中工 (2515)-凱基-大安券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
104,127張
產業
上市營建類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23.1	17.99	4	17.99	17.65	19.1	58,370	0.03%
2024/04/30	1	17.90	25	17.84	17.70	-24	56,762	-0.04%
2024/04/29	25	18.49	61	18.98	18.70	-36	54,709	-0.07%
2024/04/26	31	17.79	35	18.03	18.00	-4	51,423	-0.01%
2024/04/25	43	17.48	2	17.60	17.40	41	48,615	0.08%
2024/04/24	0	0.00	24	17.04	16.85	-24	45,880	-0.05%
2024/04/23	41	16.52	238.5	16.60	16.85	-197.5	44,270	-0.45%	大賣/鉅額交易
2024/04/22	53.5	18.22	14	17.49	16.70	39.5	41,457	0.10%
2024/04/19	25	16.97	14	17.25	17.45	11	35,762	0.03%
2024/04/18	6	16.32	7	16.14	16.80	-1	30,884	0.00%
2024/04/17	195	15.20	190	15.30	15.30	5	28,301	0.02%	大買/大賣/
2024/04/16	16	15.12	0	0.00	15.15	16	28,186	0.06%
2024/04/15	5	16.15	0	0.00	15.85	5	27,466	0.02%
2024/04/12	3	15.85	0	0.00	16.00	3	27,152	0.01%
2024/04/11	30	15.85	0	0.00	15.90	30	27,137	0.11%
2024/04/10	126	16.20	2.3	16.29	16.00	123.7	26,713	0.46%	大買/鉅額交易
2024/04/09	62.3	16.22	2	16.28	16.60	60.3	25,244	0.24%
2024/04/08	4	15.93	17	16.21	16.05	-13	24,516	-0.05%
2024/04/03	8	15.78	15.3	15.90	15.85	-7.3	24,017	-0.03%
2024/04/02	9.3	15.85	14	15.82	15.95	-4.7	22,330	-0.02%
2024/04/01	2	14.40	1	14.45	14.50	1	20,735	0.00%
2024/03/29	0	0.00	10	14.10	14.15	-10	20,935	-0.05%
2024/03/28	1	14.65	5	14.21	14.10	-4	21,398	-0.02%
2024/03/27	0	0.00	21	13.85	14.10	-21	22,234	-0.09%
2024/03/26	20	13.30	10	13.60	13.25	10	23,712	0.04%
2024/03/25	10	13.30	0	0.00	13.25	10	26,259	0.04%
2024/03/21	10	13.10	10	13.15	13.15	0	27,945	0.00%
2024/03/19	10	13.20	28	13.32	13.00	-18	29,893	-0.06%
2024/03/18	0	0.00	35	12.76	13.00	-35	30,791	-0.11%
2024/03/14	10	12.50	5	12.40	12.40	5	30,438	0.02%
2024/03/13	20	12.50	0	0.00	12.45	20	30,265	0.07%
2024/03/12	10	12.55	14	12.74	12.65	-4	30,117	-0.01%
2024/03/11	10	12.55	11	12.64	12.65	-1	30,251	0.00%
2024/03/08	30	12.67	20	12.78	12.65	10	30,362	0.03%
2024/03/07	21	12.71	20	12.90	12.85	1	30,125	0.00%
2024/03/04	0	0.00	82	12.28	12.25	-82	28,766	-0.29%
2024/02/26	0	0.00	4	12.15	12.10	-4	28,985	-0.01%
2024/02/23	0	0.00	9	12.15	12.15	-9	29,023	-0.03%
2024/02/22	0	0.00	121	12.30	12.35	-121	28,860	-0.42%	大賣/鉅額交易
2024/02/21	2	12.85	0	0.00	12.45	2	28,754	0.01%
2024/02/19	55	11.99	16	12.04	12.35	39	28,234	0.14%
2024/02/15	100	12.61	0	0.00	12.75	100	27,067	0.37%
2024/02/02	1	12.25	0	0.00	12.40	1	26,960	0.00%
2024/02/01	1	12.30	0	0.00	12.35	1	27,142	0.00%
2024/01/31	0	12.45	0	0.00	12.30	0	27,368	0.00%
2024/01/30	0	0.00	1	12.35	12.40	-1	28,043	0.00%
2024/01/24	16	12.50	0	0.00	12.50	16	28,289	0.06%
2024/01/18	2	12.40	2	12.35	12.40	0	28,909	0.00%
2024/01/17	0	0.00	1	12.57	12.35	-1	29,536	0.00%
2024/01/16	1	12.55	0	0.00	12.55	1	29,497	0.00%
2024/01/15	0	0.00	10	12.70	12.90	-10	29,638	-0.03%
2024/01/11	2	13.00	0	0.00	12.95	2	30,023	0.01%
2024/01/04	1	13.35	0	0.00	13.25	1	33,995	0.00%
2024/01/02	0	0.00	5	13.15	13.50	-5	33,608	-0.01%
2023/12/29	10	13.40	0	0.00	13.30	10	33,103	0.03%
2023/12/26	1	13.45	2	13.38	13.30	-1	31,976	0.00%
2023/12/22	10	13.83	6	13.57	13.65	4	30,835	0.01%
2023/12/21	42	14.11	36	14.26	14.25	6	29,300	0.02%
2023/12/20	30	12.46	5	12.98	13.40	25	26,328	0.09%
2023/12/19	12	12.27	28	12.41	12.50	-16	23,347	-0.07%
2023/12/18	2	12.10	0	0.00	12.00	2	21,634	0.01%
2023/12/15	0	0.00	36	12.22	12.20	-36	21,265	-0.17%
2023/12/14	0	0.00	1	12.15	11.90	-1	20,182	0.00%
2023/12/13	21	11.70	30	11.66	11.90	-9	18,847	-0.05%
2023/12/12	21	11.30	0	0.00	11.20	21	17,084	0.12%
2023/12/07	10	11.18	0	0.00	11.10	10	16,815	0.06%
2023/12/06	0	0.00	5	11.40	11.30	-5	16,755	-0.03%
2023/12/05	11	11.00	0	0.00	11.05	11	16,510	0.07%
2023/12/04	5	11.15	0	0.00	11.15	5	16,371	0.03%
2023/11/30	19	11.25	0	0.00	11.15	19	16,280	0.12%
2023/11/24	4	11.55	0	0.00	11.25	4	15,994	0.03%
2023/11/21	0	0.00	2	11.40	11.35	-2	15,480	-0.01%
2023/11/20	1	11.35	0	0.00	11.25	1	15,397	0.01%
2023/11/09	5	11.55	0	0.00	11.40	5	14,957	0.03%
2023/11/08	0	0.00	2	11.60	11.60	-2	14,866	-0.01%
2023/11/07	8	11.94	5	11.90	11.85	3	14,658	0.02%
2023/11/03	1	11.80	0	0.00	11.80	1	13,907	0.01%
2023/11/02	19	11.75	0	0.00	11.75	19	13,830	0.14%
2023/10/31	5	11.65	0	0.00	11.70	5	13,695	0.04%
2023/10/27	1	11.75	0	0.00	11.70	1	13,285	0.01%
2023/10/26	13	11.80	0	0.00	11.70	13	13,200	0.10%
2023/10/25	0	0.00	6	11.98	11.95	-6	12,951	-0.05%
2023/10/23	13	11.52	0	0.00	11.60	13	12,194	0.11%
2023/10/20	1	11.25	0	0.00	11.35	1	11,877	0.01%
2023/10/19	3	11.60	0	0.00	11.60	3	11,685	0.03%
2023/10/18	7	11.65	0	0.00	11.65	7	11,544	0.06%
2023/10/17	1	11.65	12	11.79	11.85	-11	11,463	-0.10%
2023/10/16	50	11.80	20	11.89	11.50	30	10,271	0.29%
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/09/28	9	10.75	0	0.00	10.85	9	8,486	0.11%
2023/09/26	0	0.00	2	10.65	10.65	-2	8,654	-0.02%
2023/09/19	1	10.30	0	0.00	10.25	1	8,756	0.01%
2023/09/04	0	0.00	1	10.25	10.25	-1	11,916	-0.01%
2023/08/28	0	0.00	2	9.97	9.93	-2	17,421	-0.01%
2023/08/21	1	10.00	0	0.00	9.98	1	19,727	0.01%
2023/08/15	0	0.00	15.1	9.92	10.05	-15.1	20,136	-0.07%
2023/08/14	9	9.85	0.9	9.88	9.73	8.1	20,272	0.04%
2023/08/04	0	0.00	0.8	10.20	10.25	-0.8	20,669	0.00%
2023/08/02	0	0.00	2.2	10.23	10.10	-2.2	20,711	-0.01%
2023/07/27	0	0.00	0.9	10.05	10.05	-0.9	20,931	0.00%
2023/07/26	1	9.89	0.1	9.95	9.85	0.9	20,931	0.00%
2023/07/25	0	0.00	1.1	9.91	9.90	-1.1	21,056	-0.01%
2023/07/24	7	9.83	4.9	9.96	9.92	2.1	21,084	0.01%
2023/07/21	6	10.15	6	10.10	10.10	0	21,144	0.00%
2023/07/20	0	0.00	5	10.70	10.40	-5	21,338	-0.02%
2023/07/19	13	11.11	0	0.00	11.10	13	21,033	0.06%
2023/07/17	30	11.30	10	11.38	11.40	20	21,357	0.09%
2023/06/09	0.5	11.35	1,705	11.49	11.50	-1,704.5	26,535	-6.42%	大賣/鉅額交易
2023/06/08	700.5	11.34	0	0.00	11.25	700.5	25,848	2.71%	大買/鉅額交易
2023/06/07	6	11.50	1,005	11.40	11.35	-999	25,447	-3.93%	大賣/鉅額交易
2023/06/06	0	0.00	1	11.65	11.60	-1	24,502	0.00%
2023/06/05	2,000.5	11.52	0.5	11.45	11.50	2,000	23,277	8.59%	大買/鉅額交易
2023/06/02	10	11.40	5	11.45	11.20	5	22,239	0.02%
2023/06/01	0	0.00	0.8	11.40	11.30	-0.8	21,415	0.00%
2023/05/31	0.8	11.45	3	11.27	11.45	-2.2	19,741	-0.01%
2023/05/11	0	0.00	4	10.10	10.10	-4	16,037	-0.02%
2023/05/04	0	0.00	1	10.30	10.40	-1	15,334	-0.01%
2023/05/03	2	10.38	1	10.30	10.35	1	15,248	0.01%
2023/04/27	1	10.20	9	10.20	10.25	-8	14,811	-0.05%
2023/04/24	0	0.00	23	10.39	10.35	-23	13,900	-0.17%
2023/04/21	5	10.23	0	0.00	10.15	5	13,650	0.04%
2023/04/20	0	0.00	2	10.50	10.40	-2	12,939	-0.02%
2023/04/19	21	10.60	0	0.00	10.55	21	12,420	0.17%
2023/04/17	20	10.97	8	11.18	11.30	12	10,708	0.11%
2023/04/13	1	11.15	1	11.25	11.15	0	8,058	0.00%
2023/04/12	0	0.00	2	10.60	10.60	-2	4,749	-0.04%
2023/04/07	0	0.00	4	9.26	9.26	-4	3,142	-0.13%
2023/03/22	0	0.00	1	9.22	9.24	-1	2,791	-0.04%
2023/03/21	1	9.19	0	0.00	9.19	1	2,745	0.04%
2023/03/17	0	9.10	0	0.00	9.10	0	2,702	0.00%
2023/03/16	4	9.05	1	9.07	9.01	3	2,713	0.11%
2023/03/14	0	0.00	3	9.00	8.94	-3	2,458	-0.12%
2022/12/02	0	0.00	1	8.39	8.34	-1	3,532	-0.03%
2022/11/18	0	0.00	0.1	8.09	8.09	-0.1	3,588	0.00%
2022/11/16	2	8.10	0	0.00	8.05	2	3,709	0.05%
2022/11/09	0	8.22	0	0.00	8.18	0	3,773	0.00%
2022/09/29	0	0.00	1	8.01	8.05	-1	3,316	-0.03%
2022/09/28	2	7.96	0	0.00	7.91	2	3,283	0.06%
2022/07/12	2	8.35	0	0.00	8.37	2	4,031	0.05%
2022/07/04	2	8.49	0	0.00	8.47	2	5,170	0.04%
2022/06/30	2	8.65	0	0.00	8.66	2	5,937	0.03%
2022/06/20	2	8.67	0	0.00	8.55	2	8,247	0.02%
2022/06/17	2	8.83	0	0.00	8.83	2	8,829	0.02%
2022/06/14	2	8.86	0	0.00	8.97	2	9,507	0.02%
2022/05/24	1	9.09	0	0.00	9.05	1	9,992	0.01%
2022/04/27	0	0.00	20	9.35	9.35	-20	10,096	-0.20%
2022/04/25	10	9.61	0	0.00	9.60	10	10,074	0.10%
2022/04/22	10	9.87	0	0.00	9.87	10	10,211	0.10%
2022/04/20	0	0.00	26	9.67	9.62	-26	10,489	-0.25%
2022/04/18	0	0.00	4	9.62	9.59	-4	10,461	-0.04%
2022/04/14	7	10.11	0	0.00	10.05	7	10,123	0.07%
2022/04/08	21	10.37	0	0.00	10.35	21	9,514	0.22%
2022/04/01	1	10.40	3	10.22	10.35	-2	8,592	-0.02%
2022/03/30	0	0.00	2	10.00	10.00	-2	7,978	-0.03%
2022/03/28	8	9.98	0	0.00	10.10	8	7,491	0.11%
2022/03/22	0	0.00	3	9.61	9.93	-3	6,242	-0.05%
2022/03/21	3	9.47	0	0.00	9.45	3	5,578	0.05%
2022/03/18	0	0.00	20	9.32	9.43	-20	5,365	-0.37%
2022/03/15	0	0.00	1	8.97	8.98	-1	4,458	-0.02%
2022/03/14	20	8.98	0	0.00	9.04	20	4,482	0.45%
2022/03/07	0	0.00	2	8.73	8.74	-2	4,350	-0.05%
2022/03/04	1	8.91	0	0.00	8.92	1	4,324	0.02%
2022/02/25	2	8.79	0	0.00	8.82	2	4,520	0.04%
2022/01/26	1	8.78	0	0.00	8.77	1	6,277	0.02%
2021/12/29	0	0.00	1	9.04	9.07	-1	5,467	-0.02%
2021/12/13	0	0.00	2	8.90	8.89	-2	5,754	-0.03%
2021/12/07	4	8.81	0	0.00	8.86	4	6,252	0.06%
2021/11/19	0	0.00	5	9.15	9.12	-5	6,676	-0.07%
2021/11/10	0	0.00	4	9.14	9.13	-4	6,443	-0.06%
2021/11/09	5	9.09	0	0.00	9.07	5	6,288	0.08%
2021/11/03	0	0.00	3	8.81	8.91	-3	5,085	-0.06%
2021/10/27	0	0.00	2	8.82	8.77	-2	5,165	-0.04%
2021/10/20	0	0.00	2	8.75	8.69	-2	5,137	-0.04%
2021/10/04	0	0.00	3	8.44	8.37	-3	6,067	-0.05%
2021/09/16	5	9.10	2	9.07	9.03	3	6,737	0.04%
2021/08/17	1	8.57	0	0.00	8.46	1	7,572	0.01%
2021/08/16	2	8.68	0	0.00	8.63	2	7,608	0.03%
2021/07/05	0	0.00	20	9.03	9.04	-20	25,312	-0.08%
2021/06/11	0	0.00	20	9.03	9.00	-20	25,989	-0.08%
2021/06/07	10	9.10	0	0.00	9.06	10	26,055	0.04%
2021/06/03	10	9.38	0	0.00	9.36	10	25,963	0.04%
2021/05/31	20	9.09	0	0.00	9.00	20	25,654	0.08%
2021/05/19	0	0.00	2	8.72	8.88	-2	25,292	-0.01%
2021/05/13	2	8.97	5	8.71	8.95	-3	24,282	-0.01%
2021/05/12	5	9.24	0	0.00	9.15	5	23,904	0.02%
2021/05/11	4	10.05	0	0.00	10.05	4	23,032	0.02%
2021/05/07	1	10.20	0	0.00	10.25	1	22,474	0.00%
2021/05/04	2	10.03	7	10.54	9.98	-5	21,897	-0.02%
2021/05/03	4	10.56	0	0.00	10.40	4	21,130	0.02%
2021/04/28	1	10.30	0	0.00	10.55	1	19,900	0.01%
2021/04/27	0	0.00	6	10.68	10.45	-6	19,460	-0.03%
2021/04/26	0	0.00	1.2	10.70	10.65	-1.2	19,166	-0.01%
2021/04/23	1	11.30	21	11.47	11.05	-20	18,381	-0.11%
2021/04/22	16	11.10	173	11.01	11.10	-157	16,093	-0.98%	大賣/鉅額交易
2021/04/21	0	0.00	8	9.99	10.10	-8	13,194	-0.06%
2021/04/20	44	10.03	13	10.11	10.10	31	12,851	0.24%
2021/04/19	9	9.85	8	9.89	9.90	1	12,155	0.01%
2021/04/16	0	0.00	8	9.51	9.51	-8	11,828	-0.07%
2021/04/15	15	9.51	0	0.00	9.51	15	11,929	0.13%
2021/04/14	0	0.00	1	9.12	9.28	-1	11,754	-0.01%
2021/04/13	0	0.00	6	9.45	9.18	-6	12,099	-0.05%
2021/04/12	25	9.28	45	9.32	9.32	-20	11,918	-0.17%
2021/04/09	23	9.10	2	9.11	9.10	21	12,116	0.17%
2021/04/08	0	0.00	1.1	9.06	9.05	-1.1	12,404	-0.01%
2021/04/01	0	8.88	0	0.00	8.89	0	14,778	0.00%
2021/03/31	0.1	8.91	0	0.00	8.94	0.1	15,087	0.00%
2021/03/29	0.1	8.93	0	0.00	8.93	0.1	15,755	0.00%
2021/03/24	2	8.70	4	8.70	8.71	-2	16,979	-0.01%
2021/03/23	1	8.82	0	0.00	8.82	1	16,972	0.01%
2021/03/19	0	0.00	104	9.01	9.01	-104	17,440	-0.60%	大賣/鉅額交易
2021/03/18	2	9.27	0	0.00	9.16	2	18,251	0.01%
2021/03/04	0	0.00	0.5	9.00	9.01	-0.5	27,208	0.00%
2021/02/26	0	0.00	1	8.98	9.09	-1	27,636	0.00%
2021/02/24	2	9.01	0	0.00	8.96	2	27,639	0.01%
2021/01/29	4	8.46	120	8.58	8.34	-116	27,278	-0.43%	大賣/鉅額交易
2021/01/28	2	8.67	0	0.00	8.64	2	27,095	0.01%
2021/01/26	2	8.80	2,530	8.84	8.80	-2,528	26,952	-9.38%	大賣/鉅額交易
2021/01/25	0	0.00	500	8.94	8.99	-500	26,723	-1.87%	大賣/鉅額交易
2021/01/22	4	8.92	1,000	8.89	8.94	-996	26,656	-3.74%	大賣/鉅額交易
2021/01/21	220	9.17	0	0.00	9.04	220	26,503	0.83%	大買/鉅額交易
2021/01/20	300	8.97	0	0.00	8.97	300	26,179	1.15%	大買/鉅額交易
2021/01/18	0	0.00	25	8.93	8.98	-25	25,545	-0.10%
2021/01/15	16	9.00	1,510	8.99	9.08	-1,494	25,420	-5.88%	大賣/鉅額交易
2021/01/14	0	0.00	1,000	9.13	9.14	-1,000	25,126	-3.98%	大賣/鉅額交易
2021/01/13	50	9.31	0	0.00	9.29	50	24,880	0.20%
2021/01/12	12	9.33	0	0.00	9.25	12	24,771	0.05%
2021/01/11	1,079	9.55	8	9.51	9.51	1,071	24,398	4.39%	大買/鉅額交易
2021/01/08	20	9.78	0	0.00	9.78	20	24,098	0.08%
2021/01/07	1,002	10.00	0	0.00	9.94	1,002	23,797	4.21%	大買/鉅額交易
2021/01/06	532	9.81	0	0.00	9.79	532	23,490	2.26%	大買/鉅額交易
2021/01/05	501	10.05	0	0.00	10.05	501	22,877	2.19%	大買/鉅額交易
2021/01/04	76	10.28	226	10.20	10.25	-150	22,612	-0.66%	大賣/鉅額交易
2020/12/31	20	10.00	30	10.00	10.00	-10	22,054	-0.05%
2020/12/30	1,263	9.99	63	10.40	10.00	1,200	21,622	5.55%	大買/鉅額交易
2020/12/29	271	10.27	314	10.32	10.35	-43	20,837	-0.21%	大買/大賣/
2020/12/28	1,260	10.06	5	9.99	10.10	1,255	19,890	6.31%	大買/鉅額交易
2020/12/25	560.5	9.70	10.5	9.77	9.70	550	18,950	2.90%	大買/鉅額交易
2020/12/23	0	0.00	1	9.50	9.48	-1	18,262	-0.01%
2020/12/22	0	0.00	10	9.39	9.39	-10	18,028	-0.06%
2020/12/17	38	9.23	38	9.27	9.23	0	17,001	0.00%
2020/12/16	30	9.30	0	0.00	9.27	30	16,876	0.18%
2020/12/15	69	9.22	75	9.44	9.21	-6	16,610	-0.04%
2020/12/14	0	0.00	19	9.34	9.46	-19	16,176	-0.12%
2020/12/11	2	8.79	0	0.00	8.81	2	15,284	0.01%
2020/12/10	1	8.99	0	0.00	8.90	1	15,159	0.01%
2020/12/08	14	8.75	0	0.00	8.70	14	14,513	0.10%
2020/12/07	41	9.16	40	9.27	9.12	1	13,856	0.01%
2020/12/03	95	9.36	82	9.78	9.28	13	13,063	0.10%
2020/12/02	2	9.58	15	9.60	9.65	-13	11,706	-0.11%
2020/12/01	12	9.27	2	8.93	9.10	10	10,290	0.10%
2020/11/30	539	8.97	540	8.82	8.99	-1	7,751	-0.01%	大買/大賣/
2020/11/06	7	7.46	14	7.44	7.44	-7	7,658	-0.09%
2020/10/30	7	7.39	0	0.00	7.33	7	8,185	0.09%
2020/10/26	0.3	7.40	0	0.00	7.56	0.3	8,174	0.00%
2020/10/15	1	7.56	0	0.00	7.55	1	8,802	0.01%
2020/09/28	0	0.00	20	7.67	7.73	-20	9,611	-0.21%
2020/09/25	10	7.40	0	0.00	7.46	10	9,578	0.10%
2020/09/24	10	7.52	0	0.00	7.51	10	9,479	0.11%
2020/09/23	1	7.81	0	0.00	7.79	1	9,314	0.01%
2020/09/16	1	8.20	0	0.00	8.20	1	8,960	0.01%
2020/09/15	0	0.00	30	8.33	8.31	-30	8,881	-0.34%
2020/09/09	0	0.00	8	8.35	8.32	-8	8,627	-0.09%
2020/09/08	8	8.31	8	8.30	8.29	0	8,513	0.00%
2020/09/07	11	8.33	7	8.28	8.30	4	8,457	0.05%
2020/09/04	0	0.00	10	8.20	8.16	-10	8,184	-0.12%
2020/09/03	0	0.00	12	8.13	8.12	-12	8,110	-0.15%
2020/09/01	0	0.00	2	8.13	8.16	-2	8,047	-0.02%
2020/08/27	0	0.00	10	8.15	8.10	-10	7,843	-0.13%
2020/08/25	1	7.99	10	8.04	8.01	-9	7,963	-0.11%
2020/08/24	1	7.93	0	0.00	7.97	1	7,889	0.01%
2020/08/21	0	0.00	10	8.02	7.95	-10	7,870	-0.13%
2020/08/20	22	7.76	0	0.00	7.77	22	7,681	0.29%
2020/08/19	0	0.00	5	8.11	8.10	-5	7,487	-0.07%
2020/08/18	50	8.13	48	8.15	8.11	2	7,395	0.03%
2020/08/14	6	7.76	0	0.00	7.84	6	6,715	0.09%
2020/08/13	40	7.96	50	7.83	7.77	-10	6,556	-0.15%
2020/06/01	7	6.89	0	0.00	6.83	7	6,223	0.11%
2020/05/21	3	6.86	0	0.00	6.88	3	6,019	0.05%
2020/05/20	3	6.90	0	0.00	6.89	3	6,006	0.05%
2020/05/14	60	6.79	20	6.80	6.78	40	5,935	0.67%
2020/04/21	0	0.00	4	6.74	6.42	-4	5,594	-0.07%
2020/04/06	1	5.92	0	0.00	5.96	1	5,128	0.02%
2020/04/01	0	0.00	1	5.86	5.89	-1	5,113	-0.02%
2020/03/30	0	0.00	2.2	5.60	5.72	-2.2	5,130	-0.04%
2020/03/27	0	0.00	30	5.67	5.67	-30	5,126	-0.59%
2020/03/26	83	5.51	0	0.00	5.68	83	5,054	1.64%
2020/03/20	50	5.20	0	0.00	5.28	50	4,751	1.05%
2020/03/16	0	0.00	5	5.99	5.74	-5	4,318	-0.12%
2020/03/11	30	7.01	0	0.00	6.95	30	3,824	0.78%
2020/02/21	2	7.29	0	0.00	7.27	2	3,622	0.06%
2020/02/05	0	0.00	30	7.23	7.26	-30	4,453	-0.67%
2020/01/31	2	7.26	0	0.00	7.36	2	4,556	0.04%
2020/01/13	5	7.81	0	0.00	7.80	5	5,487	0.09%
2019/12/05	2	7.74	0	0.00	7.74	2	7,338	0.03%
2019/11/25	2	7.79	0	0.00	7.85	2	7,518	0.03%
2019/11/11	20	7.90	0	0.00	7.85	20	7,017	0.28%
2019/11/08	0	0.00	5	8.03	8.01	-5	6,935	-0.07%
2019/10/24	60	8.31	60	8.36	8.31	0	6,553	0.00%
2019/10/21	4	8.18	10	8.17	8.39	-6	6,043	-0.10%
2019/10/15	6	8.02	10	8.02	8.03	-4	4,854	-0.08%
2019/10/14	10	7.95	1	7.85	7.98	9	4,692	0.19%
2019/10/09	4	7.73	0	0.00	7.74	4	4,526	0.09%
2019/10/02	0	0.00	1	7.76	7.75	-1	4,330	-0.02%
2019/10/01	1	7.78	0	0.00	7.78	1	4,312	0.02%
2019/09/26	0.9	7.83	0	0.00	7.85	0.9	4,203	0.02%
2019/09/25	5.1	8.10	10	8.00	8.01	-4.9	3,810	-0.13%
2019/09/20	30	7.99	0	0.00	7.98	30	3,788	0.79%
2019/09/16	0	0.00	5	7.96	7.91	-5	3,807	-0.13%
2019/09/09	5	7.80	0	0.00	7.74	5	3,659	0.14%
2019/09/02	10	7.58	0	0.00	7.63	10	3,917	0.26%
2019/08/21	5	7.44	9	7.45	7.44	-4	4,870	-0.08%
2019/08/19	5	7.48	0	0.00	7.52	5	5,354	0.09%
2019/07/17	3	7.75	0	0.00	7.75	3	7,450	0.04%
2019/07/10	0	0.00	4	7.77	7.76	-4	7,477	-0.05%
2019/06/13	0	0.00	8	7.91	7.89	-8	8,638	-0.09%
2019/06/12	0	0.00	2	7.96	7.98	-2	8,672	-0.02%
2019/06/05	5	8.36	1	8.34	8.33	4	8,332	0.05%
2019/05/31	2	8.40	0	0.00	8.39	2	8,181	0.02%
2019/05/28	3	8.53	0	0.00	8.32	3	8,080	0.04%
2019/05/22	0	0.00	2	8.25	8.31	-2	7,281	-0.03%
2019/05/16	0	0.00	1	8.14	8.11	-1	6,870	-0.01%
2019/05/14	0	0.00	12	7.88	7.90	-12	6,379	-0.19%
2019/05/13	12	7.82	0	0.00	7.82	12	6,246	0.19%
2019/05/10	0	0.00	30	7.80	7.82	-30	6,238	-0.48%
2019/05/08	65	7.75	46	7.74	7.82	19	6,051	0.31%
2019/05/02	0	0.00	0.5	7.78	7.83	-0.5	6,015	-0.01%
2019/04/24	2	7.92	0	0.00	7.82	2	6,492	0.03%
2019/04/19	30	7.74	0	0.00	7.71	30	6,337	0.47%
2019/04/16	0	0.00	0.4	7.70	7.75	-0.4	6,895	-0.01%
2019/03/11	0	0.00	100	7.98	7.99	-100	7,633	-1.31%
2019/03/08	0	0.00	20	7.86	7.91	-20	7,764	-0.26%
2019/03/04	0	0.00	40	7.93	7.87	-40	8,304	-0.48%
2019/02/27	43	7.95	0	0.00	7.97	43	8,516	0.50%
2019/02/26	0	0.00	40	7.94	7.93	-40	8,401	-0.48%
2019/02/25	40	7.83	0	0.00	7.82	40	8,358	0.48%
2019/01/30	150	7.29	0	0.00	7.29	150	7,763	1.93%	大買/鉅額交易
2019/01/29	0	0.00	120	7.27	7.28	-120	7,767	-1.54%	大賣/鉅額交易
2019/01/28	0	0.00	24	7.29	7.26	-24	7,867	-0.31%
2019/01/08	0	0.00	0.2	7.10	7.13	-0.2	8,414	0.00%
2019/01/04	1	7.00	0	0.00	7.03	1	8,734	0.01%
2018/12/25	20	7.01	0	0.00	7.02	20	9,900	0.20%
2018/12/13	10	7.67	0	0.00	7.52	10	11,287	0.09%
2018/12/12	0	0.00	2	8.24	8.12	-2	10,605	-0.02%
2018/12/10	10	8.14	0	0.00	8.13	10	10,553	0.09%
2018/12/07	0	0.00	30	8.15	8.29	-30	10,391	-0.29%
2018/12/06	60	7.96	72	7.97	7.99	-12	10,188	-0.12%
2018/11/23	15	7.25	0	0.00	7.26	15	9,359	0.16%
2018/11/22	63	7.38	0	0.00	7.25	63	9,483	0.66%
2018/11/21	20	7.36	0	0.00	7.40	20	9,407	0.21%
2018/11/20	3	7.20	0	0.00	7.23	3	9,322	0.03%
2018/11/15	0	0.00	2	7.03	7.10	-2	9,423	-0.02%
2018/11/09	0	0.00	35	7.06	7.09	-35	9,496	-0.37%
2018/11/08	1	7.15	0	0.00	7.10	1	9,583	0.01%
2018/11/07	2	7.11	0	0.00	7.09	2	9,581	0.02%
2018/11/01	0	0.00	1.1	7.03	7.03	-1.1	9,665	-0.01%
2018/10/30	1	6.92	0	0.00	6.85	1	9,583	0.01%
2018/10/18	135	7.43	123	7.37	7.36	12	8,767	0.14%	大買/大賣/
2018/10/16	0	0.00	1	7.50	7.54	-1	8,711	-0.01%
2018/10/12	1	7.61	0	0.00	7.68	1	9,007	0.01%
2018/10/11	1	7.54	0	0.00	7.48	1	9,183	0.01%
2018/10/09	0	0.00	5	8.10	8.10	-5	9,074	-0.06%
2018/10/08	15	8.21	0	0.00	8.21	15	8,964	0.17%
2018/10/05	23.2	8.19	0	0.00	8.19	23.2	9,038	0.26%
2018/10/04	5	8.48	0	0.00	8.46	5	8,728	0.06%
2018/10/03	0	0.00	2	8.53	8.58	-2	8,530	-0.02%
2018/09/27	0	0.00	50	8.52	8.50	-50	8,016	-0.62%
2018/09/26	25	8.57	0	0.00	8.64	25	7,748	0.32%
2018/09/20	15	8.22	0	0.00	8.19	15	6,973	0.22%
2018/09/17	0	0.00	25	8.37	8.25	-25	7,087	-0.35%
2018/09/10	25	8.06	0	0.00	8.00	25	7,428	0.34%
2018/09/06	0	0.00	30	8.19	8.18	-30	7,644	-0.39%
2018/09/04	30	8.41	0	0.00	8.38	30	8,059	0.37%
2018/09/03	4	8.44	0	0.00	8.41	4	8,329	0.05%
2018/08/30	0	0.00	20	8.26	8.28	-20	10,720	-0.19%
2018/08/22	0	0.00	2	8.04	8.13	-2	10,833	-0.02%
2018/07/25	30	8.16	0	0.00	8.16	30	10,983	0.27%
2018/07/19	5	8.43	0	0.00	8.27	5	10,687	0.05%
2018/06/25	2	8.37	0	0.00	8.35	2	10,326	0.02%
2018/06/20	0	0.00	10	8.47	8.42	-10	10,683	-0.09%
2018/06/13	1	8.50	0	0.00	8.47	1	10,993	0.01%
2018/06/12	0	0.00	2	8.64	8.64	-2	10,771	-0.02%
2018/06/11	3	8.88	0	0.00	8.73	3	10,531	0.03%
2018/06/08	9	9.26	0	0.00	8.92	9	10,175	0.09%
2018/06/07	0	0.00	30	8.49	8.87	-30	8,713	-0.34%
2018/06/05	0	0.00	1	8.04	8.01	-1	7,577	-0.01%
2018/06/01	50	8.06	0	0.00	8.03	50	7,536	0.66%
2018/05/30	0	0.00	40	7.99	8.16	-40	7,465	-0.54%
2018/05/29	1	8.06	0	0.00	8.07	1	7,164	0.01%
2018/05/21	10	8.05	0	0.00	8.03	10	7,114	0.14%
2018/05/17	20	8.02	0	0.00	8.01	20	7,002	0.29%
2018/05/09	20	7.62	0	0.00	7.60	20	7,041	0.28%
2018/04/24	0	0.00	2	7.61	7.55	-2	7,887	-0.03%
2018/04/20	0	0.00	1	7.61	7.60	-1	7,952	-0.01%
2018/04/19	1	7.66	0	0.00	7.64	1	7,971	0.01%
2018/04/11	0	0.00	30	7.83	7.85	-30	8,610	-0.35%
2018/04/09	4	8.06	70	8.04	7.92	-66	8,635	-0.76%
2018/03/20	8	7.57	8	7.53	7.54	0	8,489	0.00%
2018/02/23	0	0.00	10	7.58	7.63	-10	13,066	-0.08%
2018/02/22	0	0.00	20	7.48	7.48	-20	13,209	-0.15%
2018/02/09	30	7.26	0	0.00	7.23	30	13,289	0.23%
2018/02/06	0	0.00	1	7.10	7.10	-1	12,958	-0.01%
2018/01/18	0	0.00	10	8.08	8.09	-10	12,489	-0.08%
2018/01/16	1	8.14	0	0.00	8.18	1	12,370	0.01%
2018/01/12	0	0.00	5	8.09	8.10	-5	12,611	-0.04%
2018/01/10	14	8.31	9	8.29	8.21	5	12,433	0.04%
2018/01/03	9	8.26	0	0.00	8.17	9	12,108	0.07%