中工 (2515)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24.2	17.45	12	17.51	17.45	12.2	59,571	0.02%
2024/05/02	43.5	17.88	42	18.09	17.65	1.5	58,370	0.00%
2024/04/30	68	18.12	52	17.95	17.70	16	56,762	0.03%
2024/04/29	101.3	18.62	128	18.84	18.70	-26.7	54,709	-0.05%	大買/大賣/
2024/04/26	86	17.81	99	17.95	18.00	-13	51,423	-0.03%
2024/04/25	122	17.42	115	17.54	17.40	7	48,615	0.01%	大買/大賣/
2024/04/24	58.5	16.99	33	17.01	16.85	25.5	45,880	0.06%
2024/04/23	48	16.65	29	16.78	16.85	19	44,270	0.04%
2024/04/22	64.2	17.26	75	17.95	16.70	-10.8	41,457	-0.03%
2024/04/19	140.9	16.99	103	16.67	17.45	37.9	35,762	0.11%	大買/大賣/
2024/04/18	120	16.11	61.5	16.57	16.80	58.5	30,884	0.19%	大買/
2024/04/17	1.1	15.15	19	15.25	15.30	-18	28,301	-0.06%
2024/04/16	7.1	15.01	20	14.95	15.15	-12.9	28,186	-0.05%
2024/04/15	14.2	16.06	0	0.00	15.85	14.2	27,466	0.05%
2024/04/12	55	15.92	30	15.97	16.00	25	27,152	0.09%
2024/04/11	11.1	15.71	21	15.95	15.90	-10	27,137	-0.04%
2024/04/10	73	16.22	19	16.08	16.00	54	26,713	0.20%
2024/04/09	77	16.39	27	16.20	16.60	50	25,244	0.20%
2024/04/08	15.6	16.19	20	16.11	16.05	-4.5	24,516	-0.02%
2024/04/03	55	15.94	101.4	16.03	15.85	-46.4	24,017	-0.19%	大賣/
2024/04/02	18.4	15.39	18.6	15.80	15.95	-0.2	22,330	0.00%
2024/04/01	30.4	14.45	12	14.40	14.50	18.4	20,735	0.09%
2024/03/29	0.1	14.00	1	14.05	14.15	-1	20,935	0.00%
2024/03/28	26.1	14.22	46	14.19	14.10	-19.9	21,398	-0.09%
2024/03/27	325.1	14.36	86	14.10	14.10	239.1	22,234	1.08%	大買/鉅額交易
2024/03/26	21	13.45	2	13.40	13.25	19	23,712	0.08%
2024/03/25	0	0.00	3	13.40	13.25	-3	26,259	-0.01%
2024/03/21	0	0.00	6	12.94	13.15	-6	27,945	-0.02%
2024/03/20	1	13.00	8	12.94	12.90	-7	28,800	-0.02%
2024/03/19	16	13.22	9	13.09	13.00	7	29,893	0.02%
2024/03/18	2	13.00	56	12.68	13.00	-54	30,791	-0.18%
2024/03/15	0	0.00	10	12.35	12.35	-10	30,495	-0.03%
2024/03/14	10	12.40	4	12.34	12.40	6	30,438	0.02%
2024/03/13	0	12.40	0	0.00	12.45	0	30,265	0.00%
2024/03/11	0	0.00	51	12.60	12.65	-51	30,251	-0.17%
2024/03/08	6	12.87	15	12.63	12.65	-9	30,362	-0.03%
2024/03/07	3	12.85	13	12.78	12.85	-10	30,125	-0.03%
2024/03/06	165	12.95	11	12.82	12.80	154	29,285	0.53%	大買/鉅額交易
2024/03/05	2	12.40	0	0.00	12.35	2	28,783	0.01%
2024/03/04	1	12.30	0	0.00	12.25	1	28,766	0.00%
2024/03/01	2	12.30	0	0.00	12.30	2	28,842	0.01%
2024/02/23	3.1	12.32	2	12.15	12.15	1.1	29,023	0.00%
2024/02/22	7.1	12.40	0	0.00	12.35	7.1	28,860	0.02%
2024/02/21	13	12.60	2	12.80	12.45	11	28,754	0.04%
2024/02/20	83	12.49	2	12.53	12.65	81	28,512	0.28%
2024/02/19	40.5	11.91	12	12.35	12.35	28.5	28,234	0.10%
2024/02/15	18	12.75	8	12.60	12.75	10	27,067	0.04%
2024/02/05	50	12.45	3	12.35	12.35	47	26,921	0.17%
2024/02/01	0	0.00	1	12.40	12.35	-1	27,142	0.00%
2024/01/31	3	12.30	1	12.35	12.30	2	27,368	0.01%
2024/01/30	5	12.40	1.4	12.40	12.40	3.6	28,043	0.01%
2024/01/29	1	12.45	0	0.00	12.50	1	28,175	0.00%
2024/01/26	1	12.40	95	12.40	12.35	-94	28,186	-0.33%
2024/01/25	0.1	12.50	0	0.00	12.35	0.1	28,249	0.00%
2024/01/24	1.1	12.46	0	0.00	12.50	1.1	28,289	0.00%
2024/01/23	1	12.60	5	12.65	12.60	-4	28,540	-0.01%
2024/01/19	0	0.00	5	12.40	12.55	-5	28,705	-0.02%
2024/01/18	6	12.54	0	0.00	12.40	6	28,909	0.02%
2024/01/17	10	12.45	20	12.30	12.35	-10	29,536	-0.03%
2024/01/16	0	0.00	10	12.60	12.55	-10	29,497	-0.03%
2024/01/12	0.4	12.95	0	0.00	12.85	0.4	29,921	0.00%
2024/01/11	10	12.90	21	12.98	12.95	-11	30,023	-0.04%
2024/01/10	0	0.00	1	13.00	13.00	-1	30,465	0.00%
2024/01/09	1	13.45	0	0.00	13.30	1	31,549	0.00%
2024/01/05	9	13.47	11	13.50	13.45	-2	34,337	-0.01%
2024/01/03	101	13.40	1	13.30	13.35	100	33,950	0.29%	大買/
2024/01/02	3	13.60	3	13.63	13.50	0	33,608	0.00%
2023/12/29	18	13.41	21	13.34	13.30	-3	33,103	-0.01%
2023/12/27	3	13.45	1	13.50	13.35	2	32,331	0.01%
2023/12/26	13.5	13.31	11	13.31	13.30	2.5	31,976	0.01%
2023/12/25	0	0.00	4	13.55	13.50	-4	31,396	-0.01%
2023/12/22	28	13.84	26	13.77	13.65	2	30,835	0.01%
2023/12/21	61	13.97	23	14.12	14.25	38	29,300	0.13%
2023/12/20	41	12.76	152	12.74	13.40	-111	26,328	-0.42%	大賣/鉅額交易
2023/12/19	64	12.33	53	12.38	12.50	11	23,347	0.05%
2023/12/18	2	12.25	32	12.08	12.00	-30	21,634	-0.14%
2023/12/15	19	12.25	13	12.30	12.20	6	21,265	0.03%
2023/12/14	84	12.09	24.2	11.87	11.90	59.8	20,182	0.30%
2023/12/13	35	11.87	24	11.85	11.90	11	18,847	0.06%
2023/12/12	0.2	11.20	0	0.00	11.20	0.2	17,084	0.00%
2023/12/08	1	11.10	0	0.00	11.05	1	16,888	0.01%
2023/12/07	5	11.30	0	0.00	11.10	5	16,815	0.03%
2023/12/06	6	11.35	0	0.00	11.30	6	16,755	0.04%
2023/12/05	1	10.95	0	0.00	11.05	1	16,510	0.01%
2023/12/01	1	11.15	0	0.00	11.20	1	16,264	0.01%
2023/11/28	0	0.00	0	11.25	11.25	0	16,196	0.00%
2023/11/27	1	11.20	0	0.00	11.15	1	16,083	0.01%
2023/11/24	6	11.29	0	0.00	11.25	6	15,994	0.04%
2023/11/22	1	11.50	0	0.00	11.40	1	15,609	0.01%
2023/11/21	1	11.35	2	11.35	11.35	-1	15,480	-0.01%
2023/11/15	0	0.00	1	11.35	11.30	-1	15,187	-0.01%
2023/11/14	0	0.00	1	11.25	11.25	-1	15,093	-0.01%
2023/11/13	0	0.00	1	11.45	11.40	-1	14,989	-0.01%
2023/11/08	6	11.62	0	0.00	11.60	6	14,866	0.04%
2023/11/07	15	12.03	10	11.92	11.85	5	14,658	0.03%
2023/11/01	0	0.00	13	11.55	11.65	-13	13,752	-0.09%
2023/10/31	0	0.00	2	11.60	11.70	-2	13,695	-0.01%
2023/10/30	0	0.00	5	11.80	11.75	-5	13,471	-0.04%
2023/10/27	10	11.80	0	0.00	11.70	10	13,285	0.08%
2023/10/26	0	0.00	2	11.80	11.70	-2	13,200	-0.02%
2023/10/25	0	0.00	6	11.96	11.95	-6	12,951	-0.05%
2023/10/23	6	11.66	5	11.65	11.60	1	12,194	0.01%
2023/10/20	1	11.25	20	11.30	11.35	-19	11,877	-0.16%
2023/10/19	0	0.00	5	11.50	11.60	-5	11,685	-0.04%
2023/10/18	2	11.70	2.3	11.54	11.65	-0.3	11,544	0.00%
2023/10/17	31	11.69	35.1	11.69	11.85	-4.1	11,463	-0.04%
2023/10/16	58.3	11.60	45.5	11.60	11.50	12.8	10,271	0.12%
2023/10/13	15	11.15	19	11.15	11.15	-4	8,274	-0.05%
2023/10/11	0	0.00	5	10.10	10.05	-5	7,984	-0.06%
2023/10/04	3	10.55	0	0.00	10.40	3	8,263	0.04%
2023/10/03	0	0.00	8	10.70	10.65	-8	8,435	-0.09%
2023/09/27	6	10.83	8.5	10.73	10.70	-2.5	8,568	-0.03%
2023/09/26	0	10.65	1	10.65	10.65	-1	8,654	-0.01%
2023/09/21	0	0.00	0	10.15	10.15	0	8,489	0.00%
2023/09/18	0	10.20	10	10.15	10.25	-10	8,775	-0.11%
2023/09/14	2	10.15	0	0.00	10.15	2	9,090	0.02%
2023/09/13	1	10.15	0	0.00	10.20	1	9,227	0.01%
2023/09/12	3	10.10	0	0.00	10.10	3	9,427	0.03%
2023/09/08	0	0.00	1	10.10	10.15	-1	9,926	-0.01%
2023/09/06	1	10.25	5	10.25	10.20	-4	10,911	-0.04%
2023/09/05	0	0.00	1	10.30	10.30	-1	11,595	-0.01%
2023/09/01	0	0.00	1	10.20	10.25	-1	12,849	-0.01%
2023/08/31	0	0.00	52	10.00	10.05	-52	13,943	-0.37%
2023/08/30	0	0.00	3	10.00	10.00	-3	14,946	-0.02%
2023/08/24	0	10.00	0	0.00	9.94	0	19,610	0.00%
2023/08/21	0	0.00	100	10.00	9.98	-100	19,727	-0.51%
2023/08/17	0.1	9.93	0	0.00	10.05	0.1	19,946	0.00%
2023/08/16	3	9.95	0	0.00	9.99	3	20,106	0.01%
2023/08/14	1	9.80	1	9.82	9.73	0	20,272	0.00%
2023/08/11	1	10.05	0	0.00	10.05	1	20,223	0.00%
2023/08/10	2	10.05	15	9.99	9.98	-13	20,361	-0.06%
2023/08/09	0	0.00	50	10.15	10.10	-50	20,352	-0.25%
2023/08/07	1	10.25	1	10.20	10.25	0	20,632	0.00%
2023/08/04	1	10.20	0	0.00	10.25	1	20,669	0.00%
2023/08/01	13	10.10	20	10.10	10.10	-7	20,679	-0.03%
2023/07/31	0	0.00	30	10.10	10.05	-30	20,887	-0.14%
2023/07/27	13	10.05	0	0.00	10.05	13	20,931	0.06%
2023/07/25	4	9.91	0	0.00	9.90	4	21,056	0.02%
2023/07/24	16	9.89	49	9.93	9.92	-33	21,084	-0.16%
2023/07/20	5	10.52	50	10.60	10.40	-45	21,338	-0.21%
2023/07/19	8	11.16	2	11.20	11.10	6	21,033	0.03%
2023/07/18	2	11.15	2	11.10	11.05	0	21,439	0.00%
2023/07/17	6	11.38	2	11.35	11.40	4	21,357	0.02%
2023/07/14	2	11.25	0	0.00	11.25	2	21,842	0.01%
2023/07/13	3	11.23	1	11.25	11.20	2	22,637	0.01%
2023/07/11	1	11.45	0	0.00	11.40	1	25,030	0.00%
2023/07/06	1	11.25	0	0.00	11.30	1	29,222	0.00%
2023/07/05	1	11.35	1	11.35	11.30	0	29,110	0.00%
2023/06/30	6	11.05	0	0.00	11.10	6	28,511	0.02%
2023/06/27	1	10.95	2	11.00	10.95	-1	28,408	0.00%
2023/06/26	92	11.20	0	0.00	11.20	92	28,144	0.33%
2023/06/21	1	11.25	0	0.00	11.25	1	28,099	0.00%
2023/06/20	1	11.15	0	0.00	11.15	1	27,961	0.00%
2023/06/19	1	11.15	0	0.00	11.20	1	27,838	0.00%
2023/06/16	12	11.28	6	11.30	11.25	6	27,719	0.02%
2023/06/14	6	11.26	0	0.00	11.20	6	27,349	0.02%
2023/06/12	2	11.55	7	11.67	11.55	-5	26,812	-0.02%
2023/06/09	2	11.50	21	11.53	11.50	-19	26,535	-0.07%
2023/06/08	0	0.00	25	11.30	11.25	-25	25,848	-0.10%
2023/06/07	49	11.42	15	11.38	11.35	34	25,447	0.13%
2023/06/06	6	11.65	19	11.66	11.60	-13	24,502	-0.05%
2023/06/05	0	0.00	35	11.46	11.50	-35	23,277	-0.15%
2023/06/02	18	11.34	67	11.37	11.20	-49	22,239	-0.22%
2023/06/01	10	11.55	13	11.30	11.30	-3	21,415	-0.01%
2023/05/31	9	10.99	25	11.10	11.45	-16	19,741	-0.08%
2023/05/30	0	0.00	7	10.45	10.45	-7	17,801	-0.04%
2023/05/29	0	0.00	1	10.25	10.25	-1	17,529	-0.01%
2023/05/26	5	10.30	0	0.00	10.20	5	17,501	0.03%
2023/05/25	1	10.35	0	0.00	10.35	1	17,385	0.01%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/23	1	10.45	3	10.50	10.45	-2	17,232	-0.01%
2023/05/22	7	10.54	32	10.56	10.60	-25	17,093	-0.15%
2023/05/19	5	10.41	0	0.00	10.35	5	16,872	0.03%
2023/05/18	7	10.46	0	0.00	10.40	7	16,782	0.04%
2023/05/17	0	0.00	5	10.35	10.30	-5	16,517	-0.03%
2023/05/16	1	10.35	0	0.00	10.35	1	16,373	0.01%
2023/05/12	5	10.15	50	10.15	10.25	-45	16,091	-0.28%
2023/05/11	0	0.00	0	10.20	10.10	0	16,037	0.00%
2023/05/10	2	10.43	0	0.00	10.45	2	15,793	0.01%
2023/05/08	1	10.40	6	10.40	10.40	-5	15,613	-0.03%
2023/05/05	0	0.00	2	10.40	10.50	-2	15,587	-0.01%
2023/05/04	0	0.00	10	10.40	10.40	-10	15,334	-0.07%
2023/05/03	1	10.35	0	0.00	10.35	1	15,248	0.01%
2023/05/02	0	0.00	12	10.35	10.35	-12	15,154	-0.08%
2023/04/28	10	10.45	2	10.40	10.45	8	15,050	0.05%
2023/04/26	2	10.20	4	10.13	10.30	-2	14,661	-0.01%
2023/04/25	4	10.10	10	10.10	10.05	-6	14,337	-0.04%
2023/04/24	3	10.35	20	10.40	10.35	-17	13,900	-0.12%
2023/04/21	17	10.16	15	10.18	10.15	2	13,650	0.01%
2023/04/20	137	10.55	136	10.47	10.40	1	12,939	0.01%	大買/大賣/
2023/04/19	0	0.00	10	10.85	10.55	-10	12,420	-0.08%
2023/04/18	36	10.91	5	11.05	10.85	31	11,589	0.27%
2023/04/17	14	10.90	19	11.00	11.30	-5	10,708	-0.05%
2023/04/14	48	10.83	30	10.98	10.80	18	9,511	0.19%
2023/04/13	60	11.20	114	11.28	11.15	-54	8,058	-0.67%	大賣/
2023/04/12	51	10.44	57	10.36	10.60	-6	4,749	-0.13%
2023/04/11	0	0.00	7	9.51	9.65	-7	3,528	-0.20%
2023/04/10	2	9.26	4	9.25	9.26	-2	3,173	-0.06%
2023/04/07	2	9.24	2	9.24	9.26	0	3,142	0.00%
2023/04/06	3	9.26	5	9.25	9.26	-2	3,132	-0.06%
2023/03/31	1	9.22	0	0.00	9.26	1	3,061	0.03%
2023/03/30	1	9.17	0	0.00	9.22	1	2,984	0.03%
2023/03/28	0	0.00	0.1	9.12	9.10	-0.1	2,902	0.00%
2023/03/27	0	9.13	0	9.14	9.13	0	2,873	0.00%
2023/03/23	3	9.24	0	0.00	9.20	3	2,819	0.11%
2023/03/21	0	9.21	0	0.00	9.19	0	2,745	0.00%
2023/03/15	8	9.13	10	9.07	9.07	-2	2,623	-0.08%
2023/03/14	9	9.04	5	8.97	8.94	4	2,458	0.16%
2023/03/09	0.1	8.88	0	0.00	8.85	0.1	2,266	0.00%
2023/03/08	0	8.84	0	0.00	8.83	0	2,289	0.00%
2023/03/03	0	0.00	15	8.77	8.79	-15	2,306	-0.65%
2023/03/01	5	8.69	0	0.00	8.69	5	2,317	0.22%
2023/02/23	5	8.79	0	0.00	8.79	5	2,235	0.22%
2023/02/22	5	8.66	0	0.00	8.71	5	2,194	0.23%
2023/02/21	10	8.68	0	0.00	8.74	10	2,183	0.46%
2023/02/15	0	0.00	3	8.54	8.51	-3	2,261	-0.13%
2023/02/13	1	8.54	0	0.00	8.57	1	2,250	0.04%
2023/02/08	10	8.72	0	0.00	8.73	10	2,241	0.45%
2023/02/03	0	0.00	5	8.60	8.60	-5	2,185	-0.23%
2023/02/01	5	8.43	1	8.44	8.48	4	2,125	0.19%
2023/01/12	0	0.00	0.2	8.31	8.30	-0.2	2,373	-0.01%
2023/01/11	0	8.24	0	0.00	8.26	0	2,365	0.00%
2023/01/09	0.1	8.21	0	0.00	8.20	0.1	2,430	0.01%
2023/01/04	0	8.18	0	0.00	8.16	0	2,686	0.00%
2022/12/29	0	0.00	1	8.10	8.12	-1	2,774	-0.04%
2022/12/28	1	8.21	0	0.00	8.18	1	2,801	0.04%
2022/12/27	5	8.25	0	0.00	8.25	5	2,813	0.18%
2022/12/21	1	8.30	0	0.00	8.29	1	2,984	0.03%
2022/12/20	0.1	8.30	0	0.00	8.26	0.1	3,035	0.00%
2022/12/16	0	0.00	0.2	8.48	8.36	-0.2	3,166	-0.01%
2022/12/15	0	0.00	5.1	8.50	8.49	-5.1	3,236	-0.16%
2022/12/14	0	0.00	0.4	8.48	8.51	-0.4	3,393	-0.01%
2022/11/30	0	0.00	3.1	8.33	8.27	-3.1	3,507	-0.09%
2022/11/28	0	0.00	0.2	8.18	8.21	-0.2	3,479	-0.01%
2022/11/16	1	8.07	0	0.00	8.05	1	3,709	0.03%
2022/11/15	5	8.19	5	8.22	8.23	0	3,700	0.00%
2022/11/11	0	8.20	10	8.24	8.21	-10	3,739	-0.27%
2022/11/09	0	0.00	3	8.18	8.18	-3	3,773	-0.08%
2022/11/04	0	8.12	0	0.00	8.13	0	3,859	0.00%
2022/10/27	0	7.90	0	0.00	7.92	0	3,874	0.00%
2022/10/26	1	7.80	0	0.00	7.75	1	3,874	0.03%
2022/10/21	1	7.70	0	0.00	7.69	1	3,904	0.03%
2022/10/18	0	0.00	2	7.78	7.85	-2	3,666	-0.05%
2022/10/17	3	7.67	0	0.00	7.68	3	3,626	0.08%
2022/10/14	2	7.68	0	0.00	7.62	2	3,589	0.06%
2022/10/12	1	7.99	40	8.00	7.93	-39	3,427	-1.14%
2022/10/03	0	0.00	5	8.02	8.01	-5	3,349	-0.15%
2022/09/30	6	8.00	3	7.99	8.14	3	3,347	0.09%
2022/09/29	1	7.95	0	0.00	8.05	1	3,316	0.03%
2022/09/28	0	0.00	13	7.93	7.91	-13	3,283	-0.40%
2022/09/27	2	8.08	2	7.99	8.03	0	3,241	0.00%
2022/09/26	2	8.07	0.1	8.12	8.05	1.9	3,206	0.06%
2022/09/23	8	8.36	0	0.00	8.35	8	3,175	0.25%
2022/09/22	10	8.46	0	0.00	8.48	10	3,142	0.32%
2022/09/21	15.2	9.00	0	0.00	9.00	15.2	3,060	0.50%
2022/09/19	6	9.06	0	0.00	9.06	6	2,880	0.21%
2022/09/15	12	9.11	0	0.00	9.09	12	2,859	0.42%
2022/09/12	0	9.23	0	0.00	9.23	0	2,881	0.00%
2022/09/02	5	9.20	0	0.00	9.20	5	3,010	0.17%
2022/08/29	3	9.30	0	0.00	9.29	3	2,980	0.10%
2022/08/26	0	0.00	6	9.41	9.45	-6	2,975	-0.20%
2022/08/25	0	9.35	6	9.39	9.33	-6	2,958	-0.20%
2022/08/24	0	0.00	5	9.41	9.35	-5	2,974	-0.17%
2022/08/22	0	0.00	0.3	9.21	9.27	-0.3	2,924	-0.01%
2022/08/19	2	9.28	7	9.27	9.28	-5	2,920	-0.17%
2022/08/18	5	9.30	0	0.00	9.29	5	2,923	0.17%
2022/08/15	0	0.00	3	9.18	9.15	-3	2,852	-0.11%
2022/08/12	2	9.05	0	0.00	9.12	2	2,824	0.07%
2022/08/11	6	9.05	3	9.02	9.03	3	2,815	0.11%
2022/08/03	14	8.85	0	0.00	8.82	14	2,989	0.47%
2022/08/01	4	8.99	2	8.88	9.03	2	3,122	0.06%
2022/07/29	1	8.80	0	0.00	8.83	1	3,103	0.03%
2022/07/18	0	0.00	4	8.73	8.67	-4	3,579	-0.11%
2022/07/14	0	0.00	4	8.65	8.67	-4	3,710	-0.11%
2022/07/06	2	8.48	0	0.00	8.48	2	4,649	0.04%
2022/07/04	2	8.48	0	0.00	8.47	2	5,170	0.04%
2022/07/01	4	8.53	0	0.00	8.46	4	5,674	0.07%
2022/06/30	3	8.65	0	0.00	8.66	3	5,937	0.05%
2022/06/28	1	8.82	0	0.00	8.81	1	6,577	0.02%
2022/06/23	2	8.59	0	0.00	8.59	2	7,309	0.03%
2022/06/22	0	0.00	2	8.56	8.60	-2	7,522	-0.03%
2022/06/20	2	8.64	0	0.00	8.55	2	8,247	0.02%
2022/06/17	3	8.83	0	0.00	8.83	3	8,829	0.03%
2022/06/14	8	8.87	0	0.00	8.97	8	9,507	0.08%
2022/06/10	0	0.00	3	9.14	9.11	-3	9,826	-0.03%
2022/06/07	1	9.24	0	0.00	9.22	1	9,938	0.01%
2022/06/02	0	0.00	1	9.26	9.24	-1	9,972	-0.01%
2022/06/01	0	0.00	2	9.26	9.25	-2	10,022	-0.02%
2022/05/27	0	0.00	2	9.17	9.16	-2	9,906	-0.02%
2022/05/24	0	0.00	2	9.14	9.05	-2	9,992	-0.02%
2022/05/23	2	9.15	0	0.00	9.13	2	9,977	0.02%
2022/05/13	0	0.00	2	9.01	9.04	-2	10,025	-0.02%
2022/05/12	1	8.92	0	0.00	8.91	1	10,052	0.01%
2022/05/09	14	9.23	20	9.05	9.03	-6	10,000	-0.06%
2022/05/06	0	0.00	21	9.46	9.46	-21	9,944	-0.21%
2022/05/05	6	9.58	0	0.00	9.55	6	9,954	0.06%
2022/05/04	6	9.53	0	0.00	9.55	6	9,956	0.06%
2022/04/28	1	9.50	0	0.00	9.51	1	10,089	0.01%
2022/04/27	0	0.00	14	9.28	9.35	-14	10,096	-0.14%
2022/04/26	0	0.00	10	9.60	9.49	-10	10,025	-0.10%
2022/04/21	0	0.00	5	9.69	9.77	-5	10,310	-0.05%
2022/04/18	14	9.61	0	0.00	9.59	14	10,461	0.13%
2022/04/15	1	9.96	0	0.00	9.94	1	10,222	0.01%
2022/04/14	10	10.05	5	10.05	10.05	5	10,123	0.05%
2022/04/13	23	10.00	0	0.00	10.00	23	9,836	0.23%
2022/04/12	0	0.00	15	10.03	10.05	-15	9,793	-0.15%
2022/04/11	2	10.13	11	10.12	10.10	-9	9,679	-0.09%
2022/04/08	0	0.00	0.1	10.10	10.35	-0.1	9,514	0.00%
2022/04/07	10	10.05	13	10.05	9.96	-3	9,246	-0.03%
2022/04/06	6	10.55	1	10.45	10.50	5	8,898	0.06%
2022/04/01	24	10.38	36	10.35	10.35	-12	8,592	-0.14%
2022/03/31	2	10.10	2.1	10.05	10.05	-0.1	8,145	0.00%
2022/03/30	9	10.04	10	10.00	10.00	-1	7,978	-0.01%
2022/03/29	22	10.18	7	10.13	9.92	15	7,810	0.19%
2022/03/28	2	10.05	23	9.86	10.10	-21	7,491	-0.28%
2022/03/25	7	10.01	8	9.99	9.95	-1	7,206	-0.01%
2022/03/24	5	9.89	4	9.94	9.92	1	6,972	0.01%
2022/03/23	7	9.90	15	9.95	9.84	-8	6,748	-0.12%
2022/03/22	25	9.81	32	9.87	9.93	-7	6,242	-0.11%
2022/03/21	11	9.45	3	9.37	9.45	8	5,578	0.14%
2022/03/18	2	9.34	9	9.29	9.43	-7	5,365	-0.13%
2022/03/17	0	9.25	0	0.00	9.21	0	5,096	0.00%
2022/03/16	8	9.21	5	9.21	9.16	3	4,895	0.06%
2022/03/15	5	8.97	0	0.00	8.98	5	4,458	0.11%
2022/03/14	0	0.00	2	9.02	9.04	-2	4,482	-0.04%
2022/03/10	0	0.00	0.1	8.81	8.81	-0.1	4,398	0.00%
2022/03/08	1	8.67	3	8.74	8.62	-2	4,394	-0.05%
2022/03/07	12	8.73	0	0.00	8.74	12	4,350	0.28%
2022/03/03	1	8.95	20	9.01	8.94	-19	4,400	-0.43%
2022/03/02	5	8.94	0	0.00	8.94	5	4,497	0.11%
2022/03/01	5	8.96	0	0.00	8.95	5	4,520	0.11%
2022/02/25	10	8.78	1	8.81	8.82	9	4,520	0.20%
2022/02/24	23	8.85	0	0.00	8.82	23	4,541	0.51%
2022/02/23	5	8.95	0.1	8.99	8.96	4.9	4,488	0.11%
2022/02/16	0	0.00	21	9.03	9.05	-21	4,789	-0.44%
2022/02/15	5	9.01	0	0.00	8.97	5	4,826	0.10%
2022/02/14	15	9.04	12	9.09	9.02	3	4,875	0.06%
2022/02/09	0.2	9.10	3	9.14	9.14	-2.9	5,533	-0.05%
2022/02/07	0	0.00	2	8.94	8.97	-2	6,221	-0.03%
2022/01/26	9	8.77	0	0.00	8.77	9	6,277	0.14%
2022/01/25	5	8.75	0	0.00	8.80	5	6,280	0.08%
2022/01/24	15	8.81	0	0.00	8.88	15	6,249	0.24%
2022/01/21	4	9.03	0	0.00	8.96	4	6,188	0.06%
2022/01/19	0	0.00	0.1	9.06	9.07	-0.1	6,063	0.00%
2022/01/17	2	9.12	2	9.12	9.14	0	5,960	0.00%
2022/01/14	1	9.08	2	9.14	9.19	-1	5,781	-0.02%
2022/01/13	0	0.00	21	9.14	9.18	-21	5,749	-0.37%
2022/01/12	25	9.08	8	9.08	9.05	17	5,542	0.31%
2022/01/10	2	8.93	0	0.00	8.92	2	5,469	0.04%
2022/01/06	2	8.94	0	0.00	8.96	2	5,450	0.04%
2022/01/05	10	9.01	20	9.00	8.99	-10	5,465	-0.18%
2022/01/04	1	8.97	1	9.02	8.95	0	5,528	0.00%
2022/01/03	2	9.01	0	0.00	8.97	2	5,519	0.04%
2021/12/30	5	9.08	10	9.08	9.06	-5	5,507	-0.09%
2021/12/29	1	9.04	10	9.06	9.07	-9	5,467	-0.16%
2021/12/28	0	0.00	1	8.93	8.93	-1	5,328	-0.02%
2021/12/24	0	0.00	10	8.87	8.88	-10	5,362	-0.19%
2021/12/23	0	0.00	1	8.83	8.85	-1	5,377	-0.02%
2021/12/20	2	8.85	10	8.81	8.82	-8	5,426	-0.15%
2021/12/17	30	8.85	0	0.00	8.87	30	5,455	0.55%
2021/12/15	3	8.78	0	0.00	8.80	3	5,552	0.05%
2021/12/13	10	8.86	0	0.00	8.89	10	5,754	0.17%
2021/12/10	4	8.80	0	0.00	8.79	4	5,787	0.07%
2021/12/08	0	0.00	3	8.91	8.85	-3	6,237	-0.05%
2021/12/07	2	8.81	0	0.00	8.86	2	6,252	0.03%
2021/12/02	1	8.76	0	0.00	8.75	1	6,292	0.02%
2021/11/30	0	0.00	1	8.81	8.77	-1	6,364	-0.02%
2021/11/29	3	8.69	0	0.00	8.77	3	6,390	0.05%
2021/11/26	10	8.89	4	8.92	8.88	6	6,453	0.09%
2021/11/25	0	0.00	3	9.04	9.07	-3	6,471	-0.05%
2021/11/23	2	8.99	0	0.00	8.98	2	6,646	0.03%
2021/11/22	0	0.00	23	9.10	9.08	-23	6,615	-0.35%
2021/11/19	1	9.10	0	0.00	9.12	1	6,676	0.01%
2021/11/18	7	9.16	10	9.13	9.12	-3	6,635	-0.05%
2021/11/15	0	0.00	30	8.94	8.94	-30	6,501	-0.46%
2021/11/12	0	0.00	2	9.11	9.08	-2	6,443	-0.03%
2021/11/11	1	9.09	0	0.00	9.09	1	6,459	0.02%
2021/11/09	5	9.07	0.1	9.09	9.07	4.9	6,288	0.08%
2021/11/08	11.1	9.20	2	9.21	9.15	9.1	6,103	0.15%
2021/11/05	33	9.17	14	9.34	9.39	19	5,776	0.33%
2021/11/04	0	0.00	15	9.01	9.01	-15	5,229	-0.29%
2021/11/02	10	8.84	0	0.00	8.80	10	5,014	0.20%
2021/10/26	1	8.75	0	0.00	8.76	1	5,186	0.02%
2021/10/25	10	8.75	0	0.00	8.76	10	5,189	0.19%
2021/10/22	2	8.82	0	0.00	8.83	2	5,213	0.04%
2021/10/21	0	0.00	8	8.95	9.04	-8	5,193	-0.15%
2021/10/20	15	8.76	0	0.00	8.69	15	5,137	0.29%
2021/10/19	2	8.70	0	0.00	8.71	2	5,285	0.04%
2021/10/15	1	8.59	0	0.00	8.58	1	5,459	0.02%
2021/10/04	1	8.45	0	0.00	8.37	1	6,067	0.02%
2021/10/01	1.1	8.54	0	0.00	8.53	1.1	6,069	0.02%
2021/09/30	0	0.00	1	8.68	8.69	-1	6,143	-0.02%
2021/09/27	10	8.68	10	8.70	8.70	0	6,439	0.00%
2021/09/23	6	8.59	0	0.00	8.58	6	6,714	0.09%
2021/09/22	10	8.65	1	8.65	8.64	9	6,740	0.13%
2021/09/17	2	9.08	10	9.02	9.08	-8	6,739	-0.12%
2021/09/16	2	9.08	2	9.05	9.03	0	6,737	0.00%
2021/09/14	0	0.00	1	9.05	9.08	-1	6,816	-0.01%
2021/09/13	5	9.09	12	9.05	9.11	-7	6,740	-0.10%
2021/09/10	16	8.94	0	0.00	8.96	16	6,525	0.25%
2021/09/09	5	8.85	0	0.00	8.84	5	6,543	0.08%
2021/09/08	4	8.84	0	0.00	8.83	4	6,607	0.06%
2021/09/03	2	8.93	0	0.00	8.91	2	6,667	0.03%
2021/09/02	6	8.83	0	0.00	8.82	6	6,701	0.09%
2021/09/01	10	9.04	3	9.00	8.95	7	6,683	0.10%
2021/08/31	1	8.96	6	9.00	8.98	-5	6,581	-0.08%
2021/08/30	0	0.00	5	8.94	8.92	-5	6,577	-0.08%
2021/08/27	0	8.71	0	0.00	8.74	0	6,514	0.00%
2021/08/26	2	8.67	2	8.66	8.66	0	6,702	0.00%
2021/08/25	1	8.63	0	0.00	8.66	1	6,919	0.01%
2021/08/20	1.1	8.24	0	0.00	8.24	1.1	7,203	0.02%
2021/08/19	1	8.35	0	0.00	8.32	1	7,253	0.01%
2021/08/16	2	8.65	2	8.63	8.63	0	7,608	0.00%
2021/08/13	1	8.85	0	0.00	8.80	1	7,637	0.01%
2021/08/12	1	8.84	5	8.86	8.84	-4	7,753	-0.05%
2021/08/11	15	8.89	0	0.00	8.83	15	7,953	0.19%
2021/08/09	1	8.92	0	0.00	8.91	1	8,716	0.01%
2021/08/06	1	8.88	10	8.90	8.88	-9	8,959	-0.10%
2021/08/05	0	0.00	0	8.83	8.89	0	9,344	0.00%
2021/08/04	5	8.94	1	8.92	8.88	4	10,142	0.04%
2021/08/03	10	8.89	0	0.00	8.88	10	10,686	0.09%
2021/07/29	0	0.00	10	8.75	8.78	-10	11,475	-0.09%
2021/07/26	0	0.00	3	8.94	8.89	-3	13,105	-0.02%
2021/07/23	0	0.00	6	8.82	8.90	-6	14,266	-0.04%
2021/07/22	2	8.62	20	8.61	8.63	-18	14,785	-0.12%
2021/07/21	3	8.69	5	8.75	8.65	-2	15,431	-0.01%
2021/07/14	2	8.72	0	0.00	8.75	2	23,180	0.01%
2021/07/13	5	8.90	9	8.94	8.85	-4	23,790	-0.02%
2021/07/12	1	8.98	0	0.00	8.96	1	23,872	0.00%
2021/07/09	4	8.97	8	8.98	8.97	-4	24,263	-0.02%
2021/07/08	0	0.00	5	9.05	9.05	-5	24,433	-0.02%
2021/07/07	5	9.13	9	9.09	9.04	-4	24,871	-0.02%
2021/07/06	14	9.08	5	9.05	9.06	9	25,186	0.04%
2021/07/02	3	9.02	0	0.00	9.01	3	25,414	0.01%
2021/07/01	2	9.13	0	0.00	9.00	2	25,368	0.01%
2021/06/29	0	0.00	2	8.92	8.90	-2	25,170	-0.01%
2021/06/28	10	8.99	16	9.02	8.99	-6	25,123	-0.02%
2021/06/25	10	9.03	1	9.16	9.03	9	25,133	0.04%
2021/06/24	0	0.00	33	9.13	9.14	-33	25,110	-0.13%
2021/06/23	0	0.00	38	9.00	9.00	-38	25,005	-0.15%
2021/06/21	1	8.89	0	0.00	8.89	1	25,125	0.00%
2021/06/17	10	9.12	0	0.00	9.09	10	25,285	0.04%
2021/06/16	3	9.16	8	9.14	9.06	-5	25,458	-0.02%
2021/06/15	0	0.00	10	9.06	9.07	-10	25,985	-0.04%
2021/06/11	0	0.00	32	9.02	9.00	-32	25,989	-0.12%
2021/06/10	9	8.99	19	9.02	8.98	-10	26,001	-0.04%
2021/06/09	1	9.04	30	9.07	9.02	-29	25,990	-0.11%
2021/06/08	0	0.00	10	9.07	9.07	-10	25,997	-0.04%
2021/06/04	10	9.35	0	0.00	9.20	10	25,989	0.04%
2021/06/03	61	9.42	2	9.40	9.36	59	25,963	0.23%
2021/06/01	0	0.00	1	9.02	9.04	-1	25,615	0.00%
2021/05/31	0	0.00	246	8.99	9.00	-246	25,654	-0.96%	大賣/鉅額交易
2021/05/28	120	9.06	7	9.05	9.01	113	25,598	0.44%	大買/鉅額交易
2021/05/27	110	8.93	10	8.92	8.91	100	25,503	0.39%	大買/
2021/05/26	1	8.88	10	8.94	8.93	-9	25,520	-0.04%
2021/05/25	0	0.00	2	9.05	8.93	-2	25,292	-0.01%
2021/05/24	12	8.96	0	0.00	8.96	12	25,310	0.05%
2021/05/21	0	0.00	1	8.85	8.92	-1	25,371	0.00%
2021/05/20	5	8.87	2	8.83	8.77	3	25,376	0.01%
2021/05/19	7	8.79	4	8.80	8.88	3	25,292	0.01%
2021/05/18	6	8.45	1	8.40	8.77	5	25,200	0.02%
2021/05/17	13.3	8.23	31	8.28	8.04	-17.7	25,059	-0.07%
2021/05/14	22	8.85	3	9.17	8.92	19	24,531	0.08%
2021/05/13	7	9.06	13	8.94	8.95	-6	24,282	-0.02%
2021/05/12	60	9.20	70	9.12	9.15	-10	23,904	-0.04%
2021/05/11	8	9.99	11	9.84	10.05	-3	23,032	-0.01%
2021/05/10	0	0.00	16	10.42	10.45	-16	22,545	-0.07%
2021/05/07	10	10.30	0	0.00	10.25	10	22,474	0.04%
2021/05/06	0	0.00	471	10.13	10.20	-471	22,267	-2.12%	大賣/鉅額交易
2021/05/05	28	10.14	14	10.33	10.15	14	21,959	0.06%
2021/05/04	19	10.06	37	10.34	9.98	-18	21,897	-0.08%
2021/05/03	178	10.54	34.2	10.49	10.40	143.8	21,130	0.68%	大買/鉅額交易
2021/04/29	12	10.70	9	10.85	10.80	3	20,756	0.01%
2021/04/28	43	10.48	33	10.37	10.55	10	19,900	0.05%
2021/04/27	244	10.66	14	10.52	10.45	230	19,460	1.18%	大買/鉅額交易
2021/04/26	87	10.68	72	10.72	10.65	15	19,166	0.08%
2021/04/23	133	11.46	78	11.32	11.05	55	18,381	0.30%	大買/
2021/04/22	130	10.62	16	11.00	11.10	114	16,093	0.71%	大買/鉅額交易
2021/04/21	14	10.08	13	10.09	10.10	1	13,194	0.01%
2021/04/20	33	10.04	16	10.03	10.10	17	12,851	0.13%
2021/04/19	125	9.92	25.1	9.74	9.90	99.9	12,155	0.82%	大買/
2021/04/16	40	9.47	20	9.49	9.51	20	11,828	0.17%
2021/04/15	15	9.48	9	9.47	9.51	6	11,929	0.05%
2021/04/14	10.1	9.16	25	9.27	9.28	-14.9	11,754	-0.13%
2021/04/13	17	9.46	8	9.35	9.18	9	12,099	0.07%
2021/04/12	20	9.21	18	9.18	9.32	2	11,918	0.02%
2021/04/09	8	9.12	46	9.09	9.10	-38	12,116	-0.31%
2021/04/08	5	9.05	0	0.00	9.05	5	12,404	0.04%
2021/04/07	5	8.90	8	8.96	9.00	-3	13,048	-0.02%
2021/04/06	4	8.88	5	8.89	8.90	-1	13,894	-0.01%
2021/04/01	20	8.87	21	8.87	8.89	-1	14,778	-0.01%
2021/03/31	3	8.93	20	8.92	8.94	-17	15,087	-0.11%
2021/03/30	2	8.96	1	8.95	8.96	1	15,499	0.01%
2021/03/29	0	8.94	5	8.92	8.93	-5	15,755	-0.03%
2021/03/26	5	8.80	1	8.78	8.83	4	16,693	0.02%
2021/03/25	0	8.74	15	8.72	8.70	-15	16,838	-0.09%
2021/03/24	13	8.73	0	0.00	8.71	13	16,979	0.08%
2021/03/23	15	8.85	6	8.84	8.82	9	16,972	0.05%
2021/03/22	18	8.91	0	0.00	8.91	18	17,138	0.11%
2021/03/19	9	9.02	0	0.00	9.01	9	17,440	0.05%
2021/03/18	17	9.16	5	9.28	9.16	12	18,251	0.07%
2021/03/16	0	0.00	9	8.98	9.00	-9	18,116	-0.05%
2021/03/15	0.1	9.01	0	0.00	8.96	0.1	18,643	0.00%
2021/03/12	0	0.00	31	9.01	9.00	-31	19,372	-0.16%
2021/03/08	10	8.94	0	0.00	8.92	10	23,443	0.04%
2021/03/05	22	9.00	2	8.95	8.95	20	26,014	0.08%
2021/03/04	7	9.04	5	9.09	9.01	2	27,208	0.01%
2021/03/03	5	9.04	11	9.04	9.04	-6	27,421	-0.02%
2021/03/02	42	9.03	1	9.14	8.96	41	27,600	0.15%
2021/02/26	30	8.97	0	0.00	9.09	30	27,636	0.11%
2021/02/25	3	8.99	3	9.01	9.03	0	27,640	0.00%
2021/02/24	7	9.06	4	9.06	8.96	3	27,639	0.01%
2021/02/23	4	9.13	18	9.11	9.13	-14	27,486	-0.05%
2021/02/22	1	9.00	20	9.00	9.01	-19	27,364	-0.07%
2021/02/19	6	8.99	0	0.00	8.99	6	27,316	0.02%
2021/02/18	3	8.95	0	0.00	9.01	3	27,282	0.01%
2021/02/17	5	8.92	5	8.93	8.91	0	27,204	0.00%
2021/02/05	0	0.00	72	8.60	8.57	-72	27,010	-0.27%
2021/02/04	0	0.00	14	8.63	8.63	-14	27,083	-0.05%
2021/02/03	0	0.00	8	8.57	8.59	-8	27,159	-0.03%
2021/02/02	1	8.55	6.1	8.49	8.57	-5.1	27,246	-0.02%
2021/01/29	1	8.45	0	0.00	8.34	1	27,278	0.00%
2021/01/28	12	8.64	0	0.00	8.64	12	27,095	0.04%
2021/01/27	0	0.00	5	8.78	8.80	-5	27,005	-0.02%
2021/01/25	11	8.94	0	0.00	8.99	11	26,723	0.04%
2021/01/21	21	9.20	11	9.05	9.04	10	26,503	0.04%
2021/01/20	46	9.07	0	0.00	8.97	46	26,179	0.18%
2021/01/19	37	9.23	12	9.29	9.20	25	25,958	0.10%
2021/01/18	51	9.00	10	8.90	8.98	41	25,545	0.16%
2021/01/15	3	9.09	4	9.08	9.08	-1	25,420	0.00%
2021/01/14	11	9.12	2	9.17	9.14	9	25,126	0.04%
2021/01/13	0	0.00	2	9.34	9.29	-2	24,880	-0.01%
2021/01/12	12	9.28	5	9.44	9.25	7	24,771	0.03%
2021/01/11	4	9.53	7	9.54	9.51	-3	24,398	-0.01%
2021/01/08	6	9.77	10	9.81	9.78	-4	24,098	-0.02%
2021/01/07	0	0.00	65	10.00	9.94	-65	23,797	-0.27%
2021/01/06	8	9.93	13	9.79	9.79	-5	23,490	-0.02%
2021/01/05	5	10.10	40	10.00	10.05	-35	22,877	-0.15%
2021/01/04	15	10.27	10	10.25	10.25	5	22,612	0.02%
2020/12/31	17	9.98	7	10.00	10.00	10	22,054	0.05%
2020/12/30	42	10.06	19	10.35	10.00	23	21,622	0.11%
2020/12/29	3.5	10.30	23	10.25	10.35	-19.5	20,837	-0.09%
2020/12/28	47.5	9.98	10	9.88	10.10	37.5	19,890	0.19%
2020/12/25	17	9.80	30	9.68	9.70	-13	18,950	-0.07%
2020/12/24	40	9.75	10	9.54	9.60	30	18,625	0.16%
2020/12/22	6	9.77	32	9.49	9.39	-26	18,028	-0.14%
2020/12/21	10	9.28	10	9.33	9.31	0	17,152	0.00%
2020/12/18	20	9.32	0	0.00	9.29	20	17,057	0.12%
2020/12/17	10	9.28	0	0.00	9.23	10	17,001	0.06%
2020/12/16	0	0.00	2	9.31	9.27	-2	16,876	-0.01%
2020/12/15	11	9.28	0	0.00	9.21	11	16,610	0.07%
2020/12/14	10	9.45	11	9.40	9.46	-1	16,176	-0.01%
2020/12/11	6	8.76	4	8.80	8.81	2	15,284	0.01%
2020/12/10	10	8.90	6	8.92	8.90	4	15,159	0.03%
2020/12/09	13	8.89	86	9.02	8.92	-73	14,908	-0.49%
2020/12/08	21	8.76	0	0.00	8.70	21	14,513	0.14%
2020/12/07	5	9.13	8	9.19	9.12	-3	13,856	-0.02%
2020/12/04	18	9.15	13	9.28	9.28	5	13,621	0.04%
2020/12/03	30	9.65	12	9.38	9.28	18	13,063	0.14%
2020/12/02	18	9.52	32	9.53	9.65	-14	11,706	-0.12%
2020/12/01	93	9.22	50	9.07	9.10	43	10,290	0.42%
2020/11/30	53	8.63	18	8.97	8.99	35	7,751	0.45%
2020/11/27	6	8.12	10	8.12	8.18	-4	6,575	-0.06%
2020/11/26	18	8.02	8	8.01	8.04	10	6,331	0.16%
2020/11/23	5	7.66	0	0.00	7.71	5	6,323	0.08%
2020/11/20	6	7.66	3	7.67	7.68	3	6,314	0.05%
2020/11/12	10	7.70	0	0.00	7.61	10	7,017	0.14%
2020/11/10	1	7.62	0	0.00	7.63	1	7,482	0.01%
2020/10/29	0	7.44	10	7.37	7.40	-10	8,239	-0.12%
2020/10/27	2	7.53	0	0.00	7.56	2	8,195	0.02%
2020/10/26	0	0.00	2	7.55	7.56	-2	8,174	-0.02%
2020/10/19	0	0.00	30	7.50	7.52	-30	8,745	-0.34%
2020/10/16	1	7.52	0	0.00	7.44	1	8,838	0.01%
2020/10/15	10	7.61	0	0.00	7.55	10	8,802	0.11%
2020/10/14	10	7.57	0	0.00	7.56	10	8,831	0.11%
2020/10/07	0	0.00	2	7.66	7.63	-2	9,282	-0.02%
2020/09/29	0	0.00	2	7.59	7.55	-2	9,636	-0.02%
2020/09/24	1	7.60	0	0.00	7.51	1	9,479	0.01%
2020/09/23	1	7.79	0	0.00	7.79	1	9,314	0.01%
2020/09/22	13	8.12	0	0.00	8.09	13	9,202	0.14%
2020/09/17	10	8.29	0	0.00	8.26	10	8,992	0.11%
2020/09/16	1	8.30	0	0.00	8.20	1	8,960	0.01%
2020/09/07	0	0.00	10	8.29	8.30	-10	8,457	-0.12%
2020/09/04	0	0.00	20	8.10	8.16	-20	8,184	-0.24%
2020/09/03	3	8.17	0	0.00	8.12	3	8,110	0.04%
2020/08/31	0	0.00	50	8.26	8.17	-50	8,022	-0.62%
2020/08/28	0	0.00	20	8.12	8.12	-20	7,868	-0.25%
2020/08/27	0	0.00	50	8.09	8.10	-50	7,843	-0.64%
2020/08/25	0	0.00	2	8.02	8.01	-2	7,963	-0.03%
2020/08/21	120	8.01	0	0.00	7.95	120	7,870	1.52%	大買/鉅額交易
2020/08/20	2	7.70	0	0.00	7.77	2	7,681	0.03%
2020/08/18	25	8.10	25	8.11	8.11	0	7,395	0.00%
2020/08/13	0	0.00	5	8.01	7.77	-5	6,556	-0.08%
2020/08/12	0	8.01	0	0.00	8.01	0	6,386	0.00%
2020/08/11	2	7.92	6	8.02	8.00	-4	6,152	-0.07%
2020/08/10	0	0.00	22	7.95	7.99	-22	6,005	-0.37%
2020/08/07	0	0.00	19	7.83	7.75	-19	5,832	-0.33%
2020/08/04	0	0.00	10	7.67	7.69	-10	5,730	-0.17%
2020/07/29	0	0.00	15	7.43	7.46	-15	5,665	-0.26%
2020/07/28	0	0.00	10	7.36	7.26	-10	5,673	-0.18%
2020/07/23	0	0.00	45	7.70	7.73	-45	5,572	-0.81%
2020/07/22	3	7.56	0	0.00	7.52	3	5,354	0.06%
2020/07/17	33	7.42	9	7.59	7.39	24	5,250	0.46%
2020/07/13	0	0.00	2	7.37	7.39	-2	4,844	-0.04%
2020/07/10	0	0.00	1	7.24	7.23	-1	4,793	-0.02%
2020/07/09	0	0.00	15	7.28	7.27	-15	4,711	-0.32%
2020/07/07	0	0.00	0.3	7.12	7.17	-0.3	4,781	-0.01%
2020/07/06	0	0.00	20	7.16	7.17	-20	4,927	-0.41%
2020/07/01	2	7.07	0	0.00	7.07	2	5,102	0.04%
2020/06/22	8	7.18	0	0.00	7.17	8	5,351	0.15%
2020/06/12	5	6.83	0	0.00	6.87	5	5,879	0.09%
2020/06/11	5	7.14	5	7.11	6.96	0	5,947	0.00%
2020/06/09	0	0.00	2	7.12	7.08	-2	6,217	-0.03%
2020/06/08	5	7.14	0	0.00	7.12	5	6,344	0.08%
2020/06/05	0	0.00	15	7.05	7.05	-15	6,283	-0.24%
2020/06/03	2	6.96	0	0.00	6.97	2	6,333	0.03%
2020/06/02	7	6.84	0	0.00	6.85	7	6,243	0.11%
2020/06/01	10	6.90	0	0.00	6.83	10	6,223	0.16%
2020/05/28	2	6.76	0	0.00	6.74	2	5,929	0.03%
2020/05/26	5	6.80	0	0.00	6.76	5	5,980	0.08%
2020/05/22	2	6.73	0	0.00	6.73	2	6,036	0.03%
2020/05/20	0	0.00	5	6.90	6.89	-5	6,006	-0.08%
2020/05/18	5	6.77	0	0.00	6.75	5	5,956	0.08%
2020/05/04	5	7.00	0	0.00	6.90	5	5,870	0.09%
2020/04/30	0	0.00	25	7.11	7.12	-25	5,819	-0.43%
2020/04/24	4	6.73	0	0.00	6.70	4	5,713	0.07%
2020/04/22	18	6.50	0	0.00	6.58	18	5,635	0.32%
2020/04/20	0	6.77	0	0.00	6.77	0	5,570	0.00%
2020/04/17	0	0.00	5	6.94	6.79	-5	5,616	-0.09%
2020/04/14	1	6.80	11	6.81	6.83	-10	5,629	-0.18%
2020/04/13	22	6.78	0	0.00	6.75	22	5,567	0.40%
2020/04/10	0	0.00	10	6.62	6.70	-10	5,539	-0.18%
2020/04/09	4	6.43	0	0.00	6.38	4	5,416	0.07%
2020/04/01	2	5.93	0	0.00	5.89	2	5,113	0.04%
2020/03/31	3	5.79	0	0.00	5.85	3	5,206	0.06%
2020/03/26	2	5.50	0	0.00	5.68	2	5,054	0.04%
2020/03/25	5	5.56	0	0.00	5.56	5	5,031	0.10%
2020/03/23	1	5.10	2	5.15	5.33	-1	4,739	-0.02%
2020/03/20	1	5.22	0	0.00	5.28	1	4,751	0.02%
2020/03/19	11	5.02	0	0.00	5.00	11	4,683	0.23%
2020/03/18	3	5.60	0	0.00	5.55	3	4,495	0.07%
2020/03/17	5	5.60	0	0.00	5.65	5	4,436	0.11%
2020/03/13	15	5.84	0	0.00	6.04	15	4,255	0.35%
2020/03/12	2	6.70	0	0.00	6.47	2	3,951	0.05%
2020/03/10	1	6.89	4	6.94	6.98	-3	3,811	-0.08%
2020/03/09	1	7.00	0	0.00	7.00	1	3,823	0.03%
2020/03/06	0	0.00	1	7.21	7.16	-1	3,764	-0.03%
2020/03/05	3	7.24	1	7.24	7.23	2	3,774	0.05%
2020/03/03	4	7.23	0	0.00	7.24	4	3,782	0.11%
2020/02/27	2	7.11	0	0.00	7.09	2	3,693	0.05%
2020/02/26	11	7.07	0	0.00	7.10	11	3,652	0.30%
2020/02/24	1	7.20	0	0.00	7.20	1	3,616	0.03%
2020/02/19	0	0.00	2	7.29	7.28	-2	3,672	-0.05%
2020/02/14	10	7.33	0	0.00	7.32	10	3,872	0.26%
2020/02/12	2	7.33	0	0.00	7.33	2	4,221	0.05%
2020/02/07	1	7.25	0	0.00	7.24	1	4,315	0.02%
2020/01/31	2	7.30	0	0.00	7.36	2	4,556	0.04%
2020/01/30	31	7.30	0	0.00	7.24	31	4,588	0.68%
2020/01/20	0	0.00	3	7.74	7.75	-3	4,544	-0.07%
2020/01/17	1	7.71	0	0.00	7.70	1	4,626	0.02%
2020/01/14	2	7.78	0	0.00	7.71	2	5,150	0.04%
2020/01/10	5	7.67	0	0.00	7.71	5	5,662	0.09%
2020/01/09	0	0.00	1	7.53	7.58	-1	5,929	-0.02%
2020/01/08	1	7.45	0	0.00	7.42	1	6,170	0.02%
2019/12/31	1	7.78	6	7.78	7.78	-5	6,524	-0.08%
2019/12/27	8	7.83	0	0.00	7.88	8	6,530	0.12%
2019/12/26	6	7.83	45	7.80	7.80	-39	6,496	-0.60%
2019/12/23	4	7.87	0	0.00	7.82	4	6,836	0.06%
2019/12/20	6	7.92	5	7.88	7.85	1	6,906	0.01%
2019/12/18	2	7.92	0	0.00	7.93	2	7,066	0.03%
2019/12/17	1	7.91	0	0.00	7.93	1	7,141	0.01%
2019/12/13	2	7.88	0	0.00	7.84	2	7,069	0.03%
2019/12/09	3	7.81	0	0.00	7.83	3	7,181	0.04%
2019/12/04	62	7.68	0	0.00	7.71	62	7,360	0.84%
2019/12/03	2	7.77	0	0.00	7.75	2	7,381	0.03%
2019/11/26	7	7.84	0	0.00	7.87	7	7,466	0.09%
2019/11/25	1	7.82	0	0.00	7.85	1	7,518	0.01%
2019/11/22	4	7.78	0	0.00	7.78	4	7,534	0.05%
2019/11/14	1	7.83	0	0.00	7.81	1	7,480	0.01%
2019/11/12	7	7.89	0	0.00	7.90	7	7,328	0.10%
2019/11/11	2	7.95	0	0.00	7.85	2	7,017	0.03%
2019/11/08	1	8.07	0	0.00	8.01	1	6,935	0.01%
2019/11/06	3	8.13	0	0.00	8.09	3	6,830	0.04%
2019/11/04	1	8.14	0	0.00	8.12	1	6,762	0.01%
2019/10/31	4	8.19	0	0.00	8.12	4	6,873	0.06%
2019/10/30	1	8.18	6	8.30	8.26	-5	6,817	-0.07%
2019/10/29	1	8.23	2	8.21	8.18	-1	6,717	-0.01%
2019/10/25	5	8.28	9	8.29	8.26	-4	6,618	-0.06%
2019/10/24	5	8.33	0	0.00	8.31	5	6,553	0.08%
2019/10/23	0	0.00	21	8.38	8.35	-21	6,464	-0.32%
2019/10/22	22	8.40	22	8.31	8.30	0	6,240	0.00%
2019/10/21	11	8.30	60	8.36	8.39	-49	6,043	-0.81%
2019/10/18	30	8.21	60	8.21	8.11	-30	5,680	-0.53%
2019/10/17	8	8.10	8	8.06	8.16	0	5,470	0.00%
2019/10/14	0	0.00	20	7.93	7.98	-20	4,692	-0.43%
2019/10/09	0	0.00	4	7.75	7.74	-4	4,526	-0.09%
2019/10/08	9	7.88	0	0.00	7.88	9	4,483	0.20%
2019/10/07	0	0.00	7	7.82	7.84	-7	4,400	-0.16%
2019/09/26	21	8.03	0	0.00	7.85	21	4,203	0.50%
2019/09/24	2	7.97	0	0.00	7.96	2	3,862	0.05%
2019/09/23	3	8.09	0	0.00	8.08	3	3,883	0.08%
2019/09/20	0	0.00	2	7.97	7.98	-2	3,788	-0.05%
2019/09/16	7	7.94	0	0.00	7.91	7	3,807	0.18%
2019/09/12	0	0.00	5	7.96	7.96	-5	3,816	-0.13%
2019/09/11	13	7.90	3	7.93	7.93	10	3,786	0.26%
2019/09/09	3	7.76	0	0.00	7.74	3	3,659	0.08%
2019/09/02	7	7.56	0	0.00	7.63	7	3,917	0.18%
2019/08/28	10	7.52	10	7.53	7.52	0	4,102	0.00%
2019/08/21	5	7.46	1.6	7.46	7.44	3.4	4,870	0.07%
2019/08/20	0	0.00	1	7.53	7.47	-1	5,190	-0.02%
2019/08/14	1	7.46	0	0.00	7.46	1	5,964	0.02%
2019/08/08	0	0.00	1	7.46	7.46	-1	6,981	-0.01%
2019/08/06	10	7.28	0	0.00	7.31	10	7,336	0.14%
2019/08/05	20	7.30	0	0.00	7.28	20	7,347	0.27%
2019/08/01	0	0.00	0.1	7.61	7.61	-0.1	7,314	0.00%
2019/07/30	2	7.68	0	0.00	7.69	2	7,306	0.03%
2019/07/25	10	7.73	0	0.00	7.73	10	7,318	0.14%
2019/07/24	12	7.74	1	7.73	7.73	11	7,310	0.15%
2019/07/22	2	7.75	0	0.00	7.73	2	7,309	0.03%
2019/07/19	1	7.76	0	0.00	7.75	1	7,282	0.01%
2019/07/17	0	0.00	1	7.75	7.75	-1	7,450	-0.01%
2019/07/01	0	0.00	20	7.73	7.74	-20	7,880	-0.25%
2019/06/28	5	7.77	2	7.78	7.77	3	7,823	0.04%
2019/06/27	1	7.88	0	0.00	7.85	1	8,061	0.01%
2019/06/20	1	7.92	0	0.00	7.95	1	8,447	0.01%
2019/06/13	0	0.00	2	7.90	7.89	-2	8,638	-0.02%
2019/06/12	0	0.00	1	7.99	7.98	-1	8,672	-0.01%
2019/06/11	3	8.05	4	8.07	8.03	-1	8,608	-0.01%
2019/06/10	1	8.29	0	0.00	8.31	1	8,342	0.01%
2019/06/06	1	8.30	8	8.35	8.32	-7	8,348	-0.08%
2019/06/04	1	8.35	13	8.42	8.32	-12	8,312	-0.14%
2019/06/03	2	8.41	0	0.00	8.45	2	8,225	0.02%
2019/05/31	0	0.00	5	8.40	8.39	-5	8,181	-0.06%
2019/05/30	1	8.37	5	8.42	8.41	-4	8,132	-0.05%
2019/05/29	11	8.41	10	8.44	8.37	1	8,110	0.01%
2019/05/28	12	8.62	10	8.52	8.32	2	8,080	0.02%
2019/05/24	10	8.43	15	8.38	8.42	-5	7,577	-0.07%
2019/05/23	10	8.35	21	8.34	8.36	-11	7,470	-0.15%
2019/05/22	1	8.33	1	8.25	8.31	0	7,281	0.00%
2019/05/20	5	8.08	0	0.00	8.21	5	7,286	0.07%
2019/05/17	1	8.14	16	8.16	8.08	-15	7,178	-0.21%
2019/05/15	15	7.96	0	0.00	7.90	15	6,430	0.23%
2019/05/10	0	0.00	18	7.87	7.82	-18	6,238	-0.29%
2019/05/09	3	7.94	0	0.00	7.91	3	6,196	0.05%
2019/05/07	0	0.00	3	7.77	7.79	-3	6,036	-0.05%
2019/05/06	0	0.00	1	7.76	7.73	-1	6,037	-0.02%
2019/05/02	7	7.83	0	0.00	7.83	7	6,015	0.12%
2019/04/24	2	7.83	0	0.00	7.82	2	6,492	0.03%
2019/04/23	18	7.83	3	7.84	7.90	15	6,436	0.23%
2019/04/19	5	7.77	10	7.74	7.71	-5	6,337	-0.08%
2019/04/12	0	0.00	2	7.78	7.78	-2	6,931	-0.03%
2019/04/11	0	7.80	0	0.00	7.85	0	6,916	0.00%
2019/04/09	40	7.88	0	0.00	7.88	40	6,869	0.58%
2019/04/08	1	7.88	0	0.00	7.79	1	6,865	0.01%
2019/04/01	2	7.76	8	7.75	7.69	-6	6,715	-0.09%
2019/03/29	0	8.01	11	8.19	8.05	-11	6,355	-0.17%
2019/03/28	10	8.22	0	0.00	8.10	10	6,262	0.16%
2019/03/27	0	0.00	25	8.02	8.04	-25	6,021	-0.42%
2019/03/22	0	0.00	3	8.05	8.04	-3	6,086	-0.05%
2019/03/21	4	8.10	8	8.04	8.10	-4	6,148	-0.07%
2019/03/19	3	7.96	0	0.00	7.96	3	6,773	0.04%
2019/03/18	5	8.02	4	8.05	8.00	1	6,893	0.01%
2019/03/15	5	8.02	0	0.00	8.02	5	7,059	0.07%
2019/03/13	0	0.00	2	8.01	7.96	-2	7,344	-0.03%
2019/03/11	0	0.00	1	8.00	7.99	-1	7,633	-0.01%
2019/03/07	0	0.00	6	8.01	7.89	-6	7,872	-0.08%
2019/03/06	0	0.00	15	7.98	7.99	-15	7,971	-0.19%
2019/03/05	0	7.93	25	7.93	7.92	-25	8,223	-0.30%
2019/02/25	0	0.00	5	7.79	7.82	-5	8,358	-0.06%
2019/02/21	0	0.00	4	7.66	7.65	-4	8,349	-0.05%
2019/02/20	0	0.00	6	7.57	7.62	-6	8,327	-0.07%
2019/02/19	9	7.72	12	7.69	7.60	-3	8,298	-0.04%
2019/02/18	0	0.00	0	7.43	7.47	0	7,979	0.00%
2019/01/30	0	0.00	1	7.31	7.29	-1	7,763	-0.01%
2019/01/23	0	0.00	5	7.28	7.27	-5	8,075	-0.06%
2019/01/21	1	7.37	0	0.00	7.27	1	8,646	0.01%
2019/01/16	3	7.25	0	0.00	7.25	3	8,889	0.03%
2019/01/14	5	7.08	0	0.00	7.08	5	8,659	0.06%
2019/01/07	0	0.00	2	7.13	7.16	-2	8,585	-0.02%
2018/12/27	3	7.18	0	0.00	7.09	3	9,562	0.03%
2018/12/26	2	7.02	0	0.00	7.00	2	9,712	0.02%
2018/12/25	1	6.95	5	7.18	7.02	-4	9,900	-0.04%
2018/12/22	5	7.20	0	0.00	7.20	5	10,112	0.05%
2018/12/21	1	7.20	0	0.00	7.20	1	10,276	0.01%
2018/12/20	2	7.16	0	0.00	7.16	2	10,547	0.02%
2018/12/19	6	7.26	0	0.00	7.31	6	11,316	0.05%
2018/12/18	12	7.27	0	0.00	7.25	12	11,362	0.11%
2018/12/17	40	7.54	0	0.00	7.45	40	11,321	0.35%
2018/12/14	8	7.54	0	0.00	7.50	8	11,320	0.07%
2018/12/13	22	7.61	0	0.00	7.52	22	11,287	0.19%
2018/12/12	0	0.00	10	8.26	8.12	-10	10,605	-0.09%
2018/12/10	11	8.15	7	8.22	8.13	4	10,553	0.04%
2018/12/06	0	0.00	5	7.96	7.99	-5	10,188	-0.05%
2018/12/04	0	0.00	3	8.02	8.20	-3	9,988	-0.03%
2018/12/03	0	0.00	2	8.00	8.04	-2	9,836	-0.02%
2018/11/28	0	0.00	5	7.56	7.70	-5	9,597	-0.05%
2018/11/22	0	0.00	5.3	7.41	7.25	-5.3	9,483	-0.06%
2018/11/09	0	0.00	7	7.10	7.09	-7	9,496	-0.07%
2018/11/05	1	7.07	0	0.00	7.05	1	9,748	0.01%
2018/10/30	10	6.90	0	0.00	6.85	10	9,583	0.10%
2018/10/29	6	6.87	1	7.05	6.93	5	9,551	0.05%
2018/10/23	0	0.00	5	7.23	7.16	-5	8,916	-0.06%
2018/10/19	0	0.00	2	7.20	7.20	-2	8,902	-0.02%
2018/10/18	10	7.45	0	0.00	7.36	10	8,767	0.11%
2018/10/17	2	7.56	0	0.00	7.47	2	8,701	0.02%
2018/10/16	2	7.50	13	7.52	7.54	-11	8,711	-0.13%
2018/10/15	8	7.67	0	0.00	7.66	8	8,824	0.09%
2018/10/12	2	7.53	0	0.00	7.68	2	9,007	0.02%
2018/10/11	32	7.70	3	7.63	7.48	29	9,183	0.32%
2018/10/09	1	8.10	0	0.00	8.10	1	9,074	0.01%
2018/10/08	3	8.21	7	8.23	8.21	-4	8,964	-0.04%
2018/10/05	12	8.18	10	8.17	8.19	2	9,038	0.02%
2018/10/04	1	8.48	0	0.00	8.46	1	8,728	0.01%
2018/10/03	14	8.58	0	0.00	8.58	14	8,530	0.16%
2018/10/01	1	8.51	0	0.00	8.51	1	8,256	0.01%
2018/09/27	3	8.51	1	8.57	8.50	2	8,016	0.02%
2018/09/26	5	8.58	4	8.51	8.64	1	7,748	0.01%
2018/09/25	0	0.00	300	8.18	8.30	-300	7,072	-4.24%	大賣/鉅額交易
2018/09/20	1	8.17	0	0.00	8.19	1	6,973	0.01%
2018/09/11	0	0.00	5	8.05	8.11	-5	7,327	-0.07%
2018/09/10	2	8.02	0	0.00	8.00	2	7,428	0.03%
2018/09/04	10	8.39	2	8.41	8.38	8	8,059	0.10%
2018/09/03	6	8.43	3	8.41	8.41	3	8,329	0.04%
2018/08/29	0	0.00	51	8.26	8.25	-51	10,681	-0.48%
2018/08/28	0	0.00	10	8.18	8.17	-10	10,558	-0.09%
2018/08/22	0	0.00	20	8.12	8.13	-20	10,833	-0.18%
2018/08/20	5	7.99	1	7.97	7.96	4	10,771	0.04%
2018/08/15	20	7.94	0	0.00	7.89	20	10,872	0.18%
2018/08/14	6	8.07	0	0.00	8.02	6	10,793	0.06%
2018/08/13	20	8.00	0	0.00	8.00	20	10,827	0.18%
2018/08/06	0	0.00	1.1	8.10	8.12	-1.1	11,211	-0.01%
2018/08/02	10	8.09	0	0.00	8.08	10	11,255	0.09%
2018/07/30	0	0.00	100	8.14	8.16	-100	11,090	-0.90%
2018/07/20	15	8.27	0	0.00	8.12	15	10,870	0.14%
2018/07/19	12	8.41	48	8.33	8.27	-36	10,687	-0.34%
2018/07/18	1	8.36	21	8.34	8.22	-20	10,370	-0.19%
2018/07/17	23	8.15	2	8.05	8.05	21	10,052	0.21%
2018/07/13	30	8.25	3	8.15	8.15	27	9,819	0.27%
2018/07/11	2	7.88	0	0.00	7.87	2	9,810	0.02%
2018/07/10	2	8.01	0	0.00	7.97	2	9,881	0.02%
2018/07/06	3	7.81	0	0.00	7.80	3	9,904	0.03%
2018/07/05	0	0.00	1	8.08	7.94	-1	9,806	-0.01%
2018/07/04	0	0.00	1	8.07	8.06	-1	9,853	-0.01%
2018/07/03	2	8.16	0	0.00	8.05	2	9,980	0.02%
2018/07/02	0	0.00	1	8.42	8.25	-1	9,946	-0.01%
2018/06/26	0	0.00	10	8.32	8.36	-10	10,328	-0.10%
2018/06/25	0	0.00	12	8.39	8.35	-12	10,326	-0.12%
2018/06/22	1	8.44	0	0.00	8.40	1	10,589	0.01%
2018/06/21	1	8.67	0	0.00	8.54	1	10,704	0.01%
2018/06/20	0	0.00	5	8.37	8.42	-5	10,683	-0.05%
2018/06/19	0	0.00	3	8.57	8.49	-3	11,333	-0.03%
2018/06/14	2	8.67	11	8.41	8.47	-9	11,222	-0.08%
2018/06/13	10	8.64	0	0.00	8.47	10	10,993	0.09%
2018/06/12	12	8.68	15	8.64	8.64	-3	10,771	-0.03%
2018/06/11	5	8.92	22	8.81	8.73	-17	10,531	-0.16%
2018/06/08	43	9.20	21	9.21	8.92	22	10,175	0.22%
2018/06/07	6	8.45	25	8.80	8.87	-19	8,713	-0.22%
2018/05/30	5	8.16	0	0.00	8.16	5	7,465	0.07%
2018/05/25	8	8.08	5	8.14	8.09	3	7,156	0.04%
2018/05/22	0	0.00	6	8.04	8.02	-6	7,111	-0.08%
2018/05/18	10	8.10	0	0.00	8.06	10	7,109	0.14%
2018/05/16	0	0.00	1	8.08	8.05	-1	6,901	-0.01%
2018/05/15	1	7.85	5	7.80	7.86	-4	6,949	-0.06%
2018/05/11	0	0.00	9.1	7.69	7.65	-9.1	7,123	-0.13%
2018/05/08	0	0.00	26	7.63	7.65	-26	7,082	-0.37%
2018/04/25	5	7.55	14	7.53	7.55	-9	7,795	-0.12%
2018/04/20	1	7.62	0	0.00	7.60	1	7,952	0.01%
2018/04/17	3	7.66	0	0.00	7.56	3	8,184	0.04%
2018/04/12	0	7.87	0	0.00	7.91	0	8,519	0.00%
2018/04/09	1	7.94	2	7.99	7.92	-1	8,635	-0.01%
2018/04/02	12	8.20	400	8.06	8.21	-388	8,524	-4.55%	大賣/鉅額交易
2018/03/31	0	7.95	6	7.95	8.00	-6	8,242	-0.07%
2018/03/30	1	8.00	0	0.00	8.00	1	8,262	0.01%
2018/03/29	7	8.03	0	0.00	8.02	7	8,349	0.08%
2018/03/28	0	0.00	10	7.93	7.90	-10	8,798	-0.11%
2018/03/27	2	8.07	0	0.00	8.04	2	9,280	0.02%
2018/03/26	10	8.00	10	8.00	7.98	0	9,156	0.00%
2018/03/23	22	7.84	3	7.91	7.83	19	9,115	0.21%
2018/03/22	31	8.02	10	7.86	8.00	21	9,121	0.23%
2018/03/12	0	0.00	0.1	7.52	7.55	-0.1	9,652	0.00%
2018/03/08	0	0.00	20	7.39	7.39	-20	9,840	-0.20%
2018/02/23	0	0.00	10	7.65	7.63	-10	13,066	-0.08%
2018/02/21	0	0.00	8.1	7.46	7.45	-8.1	13,403	-0.06%
2018/02/09	0	0.00	15	7.06	7.23	-15	13,289	-0.11%
2018/02/08	5	7.29	0	0.00	7.30	5	13,227	0.04%
2018/02/07	2	7.27	4	7.37	7.35	-2	13,237	-0.02%
2018/02/06	13	7.05	3	7.13	7.10	10	12,958	0.08%
2018/01/25	2	7.98	2	7.86	7.86	0	12,795	0.00%
2018/01/23	0	0.00	2	7.89	7.84	-2	12,586	-0.02%
2018/01/22	3	7.87	0	0.00	7.85	3	12,576	0.02%
2018/01/19	4	7.95	10	7.96	7.96	-6	12,690	-0.05%
2018/01/16	0	0.00	7	8.18	8.18	-7	12,370	-0.06%
2018/01/15	0	0.00	11	8.13	8.14	-11	12,409	-0.09%
2018/01/11	15	8.15	0	0.00	8.10	15	12,525	0.12%
2018/01/10	2	8.31	2	8.21	8.21	0	12,433	0.00%
2018/01/09	10	8.24	0	0.00	8.16	10	12,092	0.08%
2018/01/08	2	8.16	22	8.16	8.16	-20	12,073	-0.17%
2018/01/05	1	8.08	0	0.00	8.09	1	11,977	0.01%
2018/01/03	2	8.29	3	8.17	8.17	-1	12,108	-0.01%
2018/01/02	0	0.00	10	8.17	8.17	-10	12,291	-0.08%