中工 (2515)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
27,336張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	16.16	0	0.00	16.15	4	63,456	0.01%
2024/05/09	3	16.58	43	16.16	16.10	-40	63,158	-0.06%
2024/05/08	73	16.26	27	16.38	16.40	46	62,503	0.07%
2024/05/07	15.2	16.73	4.8	16.66	16.50	10.4	61,674	0.02%
2024/05/06	4	17.15	82	17.20	17.20	-78	60,357	-0.13%
2024/05/03	56	17.52	51	17.68	17.45	5	59,571	0.01%
2024/05/02	80	17.89	75.3	18.00	17.65	4.8	58,370	0.01%
2024/04/30	64.3	17.83	34	17.91	17.70	30.3	56,762	0.05%
2024/04/29	78	19.07	42	18.82	18.70	36	54,709	0.07%
2024/04/26	28	17.83	40.2	17.99	18.00	-12.2	51,423	-0.02%
2024/04/25	21.3	17.42	28.4	17.46	17.40	-7.2	48,615	-0.01%
2024/04/24	32	17.12	34	16.92	16.85	-2	45,880	0.00%
2024/04/23	59	16.36	64	16.59	16.85	-5	44,270	-0.01%
2024/04/22	42	17.64	26.2	18.15	16.70	15.8	41,457	0.04%
2024/04/19	116.1	16.98	23.1	16.95	17.45	93	35,762	0.26%	大買/
2024/04/18	17	16.32	20.3	16.34	16.80	-3.3	30,884	-0.01%
2024/04/17	9	15.15	2	15.25	15.30	7	28,301	0.02%
2024/04/16	1.1	15.10	0	0.00	15.15	1.1	28,186	0.00%
2024/04/15	1	15.90	1.1	16.19	15.85	-0.1	27,466	0.00%
2024/04/12	3	16.05	0	0.00	16.00	3	27,152	0.01%
2024/04/11	5	15.90	5	15.95	15.90	0	27,137	0.00%
2024/04/10	7.1	16.03	5.1	16.01	16.00	2	26,713	0.01%
2024/04/09	1	16.55	4.1	16.29	16.60	-3.1	25,244	-0.01%
2024/04/08	3	16.17	0	0.00	16.05	3	24,516	0.01%
2024/04/03	9	15.80	4	16.03	15.85	5	24,017	0.02%
2024/04/02	14	15.88	25.7	15.57	15.95	-11.7	22,330	-0.05%
2024/04/01	0	0.00	0.1	14.50	14.50	-0.1	20,735	0.00%
2024/03/29	5	14.20	19	14.07	14.15	-14	20,935	-0.07%
2024/03/28	58	14.19	4	14.50	14.10	54	21,398	0.25%
2024/03/27	16	14.00	41.1	14.01	14.10	-25.1	22,234	-0.11%
2024/03/26	0	0.00	14	13.48	13.25	-14	23,712	-0.06%
2024/03/22	0	0.00	1.1	13.20	13.15	-1.1	27,720	0.00%
2024/03/21	0	0.00	4	13.15	13.15	-4	27,945	-0.01%
2024/03/20	0	0.00	5	12.95	12.90	-5	28,800	-0.02%
2024/03/19	9	13.29	13.2	13.36	13.00	-4.2	29,893	-0.01%
2024/03/18	2.1	12.58	3	12.65	13.00	-0.9	30,791	0.00%
2024/03/14	10	12.50	1	12.40	12.40	9	30,438	0.03%
2024/03/12	0	0.00	1	12.80	12.65	-1	30,117	0.00%
2024/03/08	2	12.50	2	12.55	12.65	0	30,362	0.00%
2024/03/07	12	12.78	18	13.17	12.85	-6	30,125	-0.02%
2024/03/06	5	12.75	3	12.70	12.80	2	29,285	0.01%
2024/03/05	0	0.00	4	12.31	12.35	-4	28,783	-0.01%
2024/03/01	0	0.00	3	12.30	12.30	-3	28,842	-0.01%
2024/02/29	1	12.30	2	12.23	12.20	-1	28,864	0.00%
2024/02/27	0	0.00	2	12.15	12.20	-2	28,906	-0.01%
2024/02/26	0.1	12.15	0	0.00	12.10	0.1	28,985	0.00%
2024/02/23	2	12.15	0	0.00	12.15	2	29,023	0.01%
2024/02/22	1	12.40	0	0.00	12.35	1	28,860	0.00%
2024/02/21	2	12.50	0.1	12.65	12.45	1.9	28,754	0.01%
2024/02/20	0	0.00	1	12.65	12.65	-1	28,512	0.00%
2024/02/19	2	11.80	2	12.25	12.35	0	28,234	0.00%
2024/02/16	4.1	12.64	0	0.00	12.65	4.1	27,363	0.01%
2024/02/15	0	0.00	1	12.80	12.75	-1	27,067	0.00%
2024/02/02	0	0.00	3	12.37	12.40	-3	26,960	-0.01%
2024/01/31	1	12.35	0	0.00	12.30	1	27,368	0.00%
2024/01/29	0	0.00	2	12.55	12.50	-2	28,175	-0.01%
2024/01/24	0.1	12.55	2	12.45	12.50	-1.9	28,289	-0.01%
2024/01/22	0	0.00	1	12.55	12.55	-1	28,702	0.00%
2024/01/19	2	12.40	1	12.60	12.55	1	28,705	0.00%
2024/01/17	9	12.39	0	0.00	12.35	9	29,536	0.03%
2024/01/16	7	12.51	0	0.00	12.55	7	29,497	0.02%
2024/01/12	5	13.25	5	12.90	12.85	0	29,921	0.00%
2024/01/11	2	13.03	3	12.95	12.95	-1	30,023	0.00%
2024/01/10	0	0.00	1	13.05	13.00	-1	30,465	0.00%
2024/01/09	0	0.00	2	13.43	13.30	-2	31,549	-0.01%
2024/01/08	5	13.60	15	13.55	13.50	-10	33,909	-0.03%
2024/01/05	2	13.45	23	13.53	13.45	-21	34,337	-0.06%
2024/01/04	5	13.20	2	13.30	13.25	3	33,995	0.01%
2024/01/03	0	0.00	2	13.53	13.35	-2	33,950	-0.01%
2024/01/02	7	13.56	14	13.54	13.50	-7	33,608	-0.02%
2023/12/29	18.1	13.56	31	13.40	13.30	-12.9	33,103	-0.04%
2023/12/28	2	13.30	2	13.38	13.30	0	32,475	0.00%
2023/12/27	5	13.64	16	13.35	13.35	-11	32,331	-0.03%
2023/12/26	18.1	13.36	8	13.37	13.30	10.1	31,976	0.03%
2023/12/25	11	13.66	13	13.78	13.50	-2	31,396	-0.01%
2023/12/22	34.1	14.06	24	13.81	13.65	10.1	30,835	0.03%
2023/12/21	118	14.37	202.2	14.20	14.25	-84.2	29,300	-0.29%	大買/大賣/
2023/12/20	37	12.84	37.2	12.74	13.40	-0.2	26,328	0.00%
2023/12/19	41	12.16	6.1	12.44	12.50	34.9	23,347	0.15%
2023/12/18	0	0.00	22	12.24	12.00	-22	21,634	-0.10%
2023/12/15	19	12.12	37.1	12.27	12.20	-18.1	21,265	-0.09%
2023/12/14	26	11.96	26.1	11.93	11.90	-0.1	20,182	0.00%
2023/12/13	27	11.88	12.1	11.97	11.90	14.9	18,847	0.08%
2023/12/12	1	11.30	0	0.00	11.20	1	17,084	0.01%
2023/12/11	0	0.00	2	11.25	11.20	-2	17,000	-0.01%
2023/12/06	2	11.40	6	11.38	11.30	-4	16,755	-0.02%
2023/12/05	1	10.95	0	0.00	11.05	1	16,510	0.01%
2023/12/04	0	0.00	24	11.15	11.15	-24	16,371	-0.15%
2023/12/01	0	0.00	1	11.20	11.20	-1	16,264	-0.01%
2023/11/30	1	11.20	0	0.00	11.15	1	16,280	0.01%
2023/11/29	2	11.15	39	11.16	11.15	-37	16,185	-0.23%
2023/11/28	0	0.00	11	11.28	11.25	-11	16,196	-0.07%
2023/11/27	0	0.00	1	11.25	11.15	-1	16,083	-0.01%
2023/11/24	2	11.30	1	11.60	11.25	1	15,994	0.01%
2023/11/22	3	11.40	3	11.45	11.40	0	15,609	0.00%
2023/11/21	0	0.00	13	11.38	11.35	-13	15,480	-0.08%
2023/11/20	0	0.00	5	11.38	11.25	-5	15,397	-0.03%
2023/11/17	0	0.00	3	11.32	11.25	-3	15,328	-0.02%
2023/11/16	1	11.40	4	11.39	11.40	-3	15,237	-0.02%
2023/11/15	3	11.25	4	11.31	11.30	-1	15,187	-0.01%
2023/11/10	0	0.00	22	11.59	11.60	-22	14,931	-0.15%
2023/11/09	3	11.35	0	0.00	11.40	3	14,957	0.02%
2023/11/08	2	11.60	0	0.00	11.60	2	14,866	0.01%
2023/11/07	20	11.85	9	11.99	11.85	11	14,658	0.08%
2023/11/03	1	11.80	7	11.76	11.80	-6	13,907	-0.04%
2023/11/02	1	11.80	6	11.77	11.75	-5	13,830	-0.04%
2023/11/01	12	11.69	11.2	11.65	11.65	0.8	13,752	0.01%
2023/10/31	2.1	11.80	7.1	11.72	11.70	-5.1	13,695	-0.04%
2023/10/30	0.1	11.71	3.2	11.76	11.75	-3.1	13,471	-0.02%
2023/10/27	2.1	11.70	4	11.79	11.70	-2	13,285	-0.01%
2023/10/26	4	11.75	4	11.73	11.70	0	13,200	0.00%
2023/10/25	1.1	12.04	8	11.93	11.95	-6.9	12,951	-0.05%
2023/10/24	3.2	11.69	4	11.61	11.65	-0.8	12,296	-0.01%
2023/10/23	3	11.65	15	11.63	11.60	-12	12,194	-0.10%
2023/10/19	0	0.00	6	11.58	11.60	-6	11,685	-0.05%
2023/10/18	11	11.64	11	11.50	11.65	0	11,544	0.00%
2023/10/17	30	11.71	40	11.74	11.85	-10	11,463	-0.09%
2023/10/16	159.1	11.90	17.2	11.62	11.50	141.9	10,271	1.38%	大買/鉅額交易
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/12	0	0.00	1	10.15	10.15	-1	7,947	-0.01%
2023/10/11	1	10.10	0	0.00	10.05	1	7,984	0.01%
2023/10/06	0	0.00	10	10.35	10.35	-10	7,902	-0.13%
2023/10/04	14	10.40	0	0.00	10.40	14	8,263	0.17%
2023/10/03	0	0.00	0.2	10.80	10.65	-0.2	8,435	0.00%
2023/10/02	0	0.00	300	10.75	10.70	-300	8,479	-3.54%	大賣/鉅額交易
2023/09/28	0	0.00	10	10.85	10.85	-10	8,486	-0.12%
2023/09/25	0	0.00	10	10.45	10.55	-10	8,588	-0.12%
2023/09/20	24	10.25	0	0.00	10.15	24	8,516	0.28%
2023/09/01	0	0.00	1	10.20	10.25	-1	12,849	-0.01%
2023/08/31	0	0.00	1	10.05	10.05	-1	13,943	-0.01%
2023/08/23	0	0.00	6	9.99	10.00	-6	19,664	-0.03%
2023/08/22	3	9.88	0	0.00	9.86	3	19,766	0.02%
2023/08/18	0	0.00	10	9.99	9.99	-10	19,827	-0.05%
2023/08/15	0	0.00	2	10.05	10.05	-2	20,136	-0.01%
2023/08/14	7	9.78	0	0.00	9.73	7	20,272	0.03%
2023/08/11	43	9.98	0	0.00	10.05	43	20,223	0.21%
2023/08/08	10	10.28	0	10.20	10.20	10	20,371	0.05%
2023/08/04	10.1	10.20	0	0.00	10.25	10.1	20,669	0.05%
2023/08/02	0	0.00	1	10.30	10.10	-1	20,711	0.00%
2023/08/01	0.1	10.15	0	0.00	10.10	0.1	20,679	0.00%
2023/07/28	0	0.00	5	10.00	10.00	-5	20,896	-0.02%
2023/07/27	0	0.00	1	9.89	10.05	-1	20,931	0.00%
2023/07/26	1	9.87	15	9.88	9.85	-14	20,931	-0.07%
2023/07/25	1.1	9.92	15	9.92	9.90	-13.9	21,056	-0.07%
2023/07/24	3	9.89	0.2	9.92	9.92	2.8	21,084	0.01%
2023/07/21	0	0.00	8	10.13	10.10	-8	21,144	-0.04%
2023/07/19	5	11.20	0	0.00	11.10	5	21,033	0.02%
2023/07/18	0.1	11.20	0	0.00	11.05	0.1	21,439	0.00%
2023/07/17	23	11.35	3	11.42	11.40	20	21,357	0.09%
2023/07/13	0	0.00	1	11.25	11.20	-1	22,637	0.00%
2023/07/12	1	11.40	0	0.00	11.25	1	23,698	0.00%
2023/07/11	2	11.45	0.1	11.40	11.40	1.9	25,030	0.01%
2023/07/10	0	0.00	2	11.25	11.15	-2	27,997	-0.01%
2023/07/07	0.1	11.20	0	0.00	11.15	0.1	28,977	0.00%
2023/07/05	10	11.30	20	11.35	11.30	-10	29,110	-0.03%
2023/07/03	0	0.00	15.2	11.27	11.20	-15.2	28,571	-0.05%
2023/06/30	10	11.15	100	11.15	11.10	-90	28,511	-0.32%
2023/06/29	0.1	11.10	5	11.10	11.10	-4.9	28,513	-0.02%
2023/06/27	3	10.98	0	0.00	10.95	3	28,408	0.01%
2023/06/21	0.1	11.20	0	0.00	11.25	0.1	28,099	0.00%
2023/06/19	0	0.00	1	11.20	11.20	-1	27,838	0.00%
2023/06/16	15	11.30	21	11.30	11.25	-6	27,719	-0.02%
2023/06/15	0	0.00	42	11.20	11.20	-42	27,555	-0.15%
2023/06/14	2	11.25	8	11.30	11.20	-6	27,349	-0.02%
2023/06/13	24	11.43	3	11.35	11.40	21	27,144	0.08%
2023/06/12	10	11.50	45	11.58	11.55	-35	26,812	-0.13%
2023/06/09	20	11.39	10	11.55	11.50	10	26,535	0.04%
2023/06/08	5	11.20	1	11.20	11.25	4	25,848	0.02%
2023/06/07	43	11.53	19	11.36	11.35	24	25,447	0.09%
2023/06/06	17	11.62	36.1	11.64	11.60	-19.1	24,502	-0.08%
2023/06/05	27	11.40	20.1	11.56	11.50	6.9	23,277	0.03%
2023/06/02	26	11.39	15	11.43	11.20	11	22,239	0.05%
2023/06/01	33	11.38	34.1	11.45	11.30	-1.1	21,415	-0.01%
2023/05/31	11	11.30	60.1	10.93	11.45	-49.1	19,741	-0.25%
2023/05/29	0	0.00	3	10.25	10.25	-3	17,529	-0.02%
2023/05/24	10	10.38	13	10.38	10.40	-3	17,345	-0.02%
2023/05/23	5	10.55	0	0.00	10.45	5	17,232	0.03%
2023/05/22	25	10.42	40	10.58	10.60	-15	17,093	-0.09%
2023/05/19	0	0.00	5	10.40	10.35	-5	16,872	-0.03%
2023/05/18	10	10.50	23	10.50	10.40	-13	16,782	-0.08%
2023/05/17	20	10.35	5	10.30	10.30	15	16,517	0.09%
2023/05/16	20	10.20	30	10.40	10.35	-10	16,373	-0.06%
2023/05/15	0	0.00	5	10.15	10.15	-5	16,191	-0.03%
2023/05/12	10	10.20	4	10.20	10.25	6	16,091	0.04%
2023/05/11	5	10.20	1	10.10	10.10	4	16,037	0.02%
2023/05/10	0	0.00	7.1	10.40	10.45	-7.1	15,793	-0.05%
2023/05/09	10	10.30	0	0.00	10.30	10	15,701	0.06%
2023/05/08	15	10.43	14	10.40	10.40	1	15,613	0.01%
2023/05/05	32	10.47	60	10.50	10.50	-28	15,587	-0.18%
2023/05/04	6	10.37	0	0.00	10.40	6	15,334	0.04%
2023/05/03	10	10.35	30	10.43	10.35	-20	15,248	-0.13%
2023/05/02	5	10.35	0	0.00	10.35	5	15,154	0.03%
2023/04/28	5	10.45	0	0.00	10.45	5	15,050	0.03%
2023/04/27	0	0.00	2	10.20	10.25	-2	14,811	-0.01%
2023/04/26	10.1	10.10	26	10.22	10.30	-15.9	14,661	-0.11%
2023/04/25	16	10.07	50	10.30	10.05	-34	14,337	-0.24%
2023/04/24	0	0.00	10	10.35	10.35	-10	13,900	-0.07%
2023/04/21	16	10.36	2	10.20	10.15	14	13,650	0.10%
2023/04/20	0	0.00	5	10.44	10.40	-5	12,939	-0.04%
2023/04/19	100	10.67	80	10.55	10.55	20	12,420	0.16%
2023/04/18	15	11.11	9.6	10.91	10.85	5.5	11,589	0.05%
2023/04/17	49	11.11	34.2	11.19	11.30	14.8	10,708	0.14%
2023/04/14	67.1	10.70	75	10.86	10.80	-7.9	9,511	-0.08%
2023/04/13	263	11.29	238.4	11.16	11.15	24.6	8,058	0.31%	大買/大賣/
2023/04/12	30	10.34	51.2	10.09	10.60	-21.2	4,749	-0.45%
2023/04/11	10	9.62	13	9.35	9.65	-3	3,528	-0.09%
2023/04/10	0	0.00	3	9.26	9.26	-3	3,173	-0.09%
2023/04/07	0	0.00	1	9.23	9.26	-1	3,142	-0.03%
2023/03/31	11	9.26	10	9.25	9.26	1	3,061	0.03%
2023/03/30	11	9.18	0	0.00	9.22	11	2,984	0.37%
2023/03/24	10	9.13	0	0.00	9.14	10	2,866	0.35%
2023/03/21	0	0.00	10	9.21	9.19	-10	2,745	-0.36%
2023/03/20	0	0.00	16	9.18	9.18	-16	2,736	-0.58%
2023/03/16	25	9.06	0	0.00	9.01	25	2,713	0.92%
2023/03/15	11	9.05	10	9.19	9.07	1	2,623	0.04%
2023/03/14	10.1	9.12	0	0.00	8.94	10.1	2,458	0.41%
2023/03/02	0	0.00	10	8.71	8.74	-10	2,314	-0.43%
2023/02/03	0	0.00	30	8.60	8.60	-30	2,185	-1.37%
2023/02/02	1	8.51	0	0.00	8.51	1	2,120	0.05%
2023/01/31	10	8.38	0	0.00	8.38	10	2,102	0.48%
2023/01/30	1	8.32	10	8.31	8.33	-9	2,109	-0.43%
2023/01/16	0	0.00	2	8.27	8.23	-2	2,140	-0.09%
2023/01/09	10	8.20	0	0.00	8.20	10	2,430	0.41%