中工 (2515)-富邦-頭份券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
27,374張
產業
上市營建類股▼0.47%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	15.99	2	15.95	16.05	5	63,775	0.01%
2024/05/10	10	16.30	10	16.22	16.15	0	63,456	0.00%
2024/05/09	16	16.38	2	16.33	16.10	14	63,158	0.02%
2024/05/08	30	16.24	4	16.11	16.40	26	62,503	0.04%
2024/05/07	17	16.84	56	16.60	16.50	-39	61,674	-0.06%
2024/05/06	29	17.23	92	17.24	17.20	-63	60,357	-0.10%
2024/05/03	66	17.45	12	17.44	17.45	54	59,571	0.09%
2024/05/02	59	17.92	15.5	17.90	17.65	43.5	58,370	0.07%
2024/04/30	63	17.99	34.2	18.12	17.70	28.8	56,762	0.05%
2024/04/29	135.2	18.81	95	18.99	18.70	40.2	54,709	0.07%	大買/
2024/04/26	66	17.83	143	17.93	18.00	-77	51,423	-0.15%	大賣/
2024/04/25	187	17.52	186	17.49	17.40	1	48,615	0.00%	大買/大賣/
2024/04/24	46.5	16.90	32	17.04	16.85	14.5	45,880	0.03%
2024/04/23	50	16.57	48	16.50	16.85	2	44,270	0.00%
2024/04/22	160	17.39	151	17.97	16.70	9	41,457	0.02%	大買/大賣/
2024/04/19	178	17.14	52	17.06	17.45	126	35,762	0.35%	大買/鉅額交易
2024/04/18	66	16.27	61.8	16.16	16.80	4.3	30,884	0.01%
2024/04/17	34	15.26	3	15.32	15.30	31	28,301	0.11%
2024/04/16	7	15.08	2	15.20	15.15	5	28,186	0.02%
2024/04/15	6	15.88	1	16.20	15.85	5	27,466	0.02%
2024/04/12	7	15.88	8	16.04	16.00	-1	27,152	0.00%
2024/04/11	53	15.99	53	15.90	15.90	0	27,137	0.00%
2024/04/10	108	16.15	92	16.04	16.00	16	26,713	0.06%	大買/
2024/04/09	58	16.17	83	16.33	16.60	-25	25,244	-0.10%
2024/04/08	33	15.90	34	16.23	16.05	-1	24,516	0.00%
2024/04/03	96	15.87	53	15.94	15.85	43	24,017	0.18%
2024/04/02	20	15.32	36	15.57	15.95	-16	22,330	-0.07%
2024/04/01	22	14.30	59	14.40	14.50	-37	20,735	-0.18%
2024/03/29	30	14.02	1	14.00	14.15	29	20,935	0.14%
2024/03/28	8	14.54	20	14.39	14.10	-12	21,398	-0.06%
2024/03/27	45	14.07	80.1	13.94	14.10	-35.1	22,234	-0.16%
2024/03/26	32	13.35	11	13.51	13.25	21	23,712	0.09%
2024/03/25	29	13.29	20	13.25	13.25	9	26,259	0.03%
2024/03/22	1	13.20	13	13.17	13.15	-12	27,720	-0.04%
2024/03/21	33	13.01	120	13.15	13.15	-87	27,945	-0.31%	大賣/
2024/03/20	0	0.00	14.1	12.91	12.90	-14.1	28,800	-0.05%
2024/03/19	25.1	13.01	9.1	13.34	13.00	16	29,893	0.05%
2024/03/18	10	12.96	17	12.78	13.00	-7	30,791	-0.02%
2024/03/15	0	0.00	18	12.34	12.35	-18	30,495	-0.06%
2024/03/14	29	12.42	0	0.00	12.40	29	30,438	0.10%
2024/03/13	0	0.00	7	12.45	12.45	-7	30,265	-0.02%
2024/03/12	7	12.68	0	0.00	12.65	7	30,117	0.02%
2024/03/08	0	0.00	26	12.80	12.65	-26	30,362	-0.09%
2024/03/07	132	12.95	14	13.07	12.85	118	30,125	0.39%	大買/鉅額交易
2024/03/06	19	12.83	16	12.55	12.80	3	29,285	0.01%
2024/03/05	5	12.37	1	12.25	12.35	4	28,783	0.01%
2024/03/04	0	0.00	0.1	12.30	12.25	-0.1	28,766	0.00%
2024/03/01	0	0.00	10	12.30	12.30	-10	28,842	-0.03%
2024/02/26	0	0.00	1	12.15	12.10	-1	28,985	0.00%
2024/02/23	6	12.16	1	12.25	12.15	5	29,023	0.02%
2024/02/22	10	12.35	0	0.00	12.35	10	28,860	0.03%
2024/02/21	0	0.00	21	12.55	12.45	-21	28,754	-0.07%
2024/02/20	0	0.00	10	12.65	12.65	-10	28,512	-0.04%
2024/02/19	3	11.83	1	11.90	12.35	2	28,234	0.01%
2024/02/16	5	12.60	0	0.00	12.65	5	27,363	0.02%
2024/02/15	1	12.74	81	12.66	12.75	-80	27,067	-0.30%
2024/02/05	10	12.40	15	12.35	12.35	-5	26,921	-0.02%
2024/02/02	5	12.25	23	12.40	12.40	-18	26,960	-0.07%
2024/01/31	22	12.32	0	0.00	12.30	22	27,368	0.08%
2024/01/30	42	12.44	1	12.55	12.40	41	28,043	0.15%
2024/01/29	12	12.53	1	12.55	12.50	11	28,175	0.04%
2024/01/25	1	12.40	0	0.00	12.35	1	28,249	0.00%
2024/01/24	0.1	12.60	0	0.00	12.50	0.1	28,289	0.00%
2024/01/22	1	12.55	0	0.00	12.55	1	28,702	0.00%
2024/01/19	10	12.40	0	0.00	12.55	10	28,705	0.03%
2024/01/18	0.3	12.45	36	12.48	12.40	-35.8	28,909	-0.12%
2024/01/17	1	12.50	101	12.43	12.35	-100	29,536	-0.34%	大賣/
2024/01/16	4.3	12.53	4	12.60	12.55	0.3	29,497	0.00%
2024/01/15	1	12.90	85	12.86	12.90	-84	29,638	-0.28%
2024/01/12	42	12.93	19	12.98	12.85	23	29,921	0.08%
2024/01/11	37	12.93	4	12.95	12.95	33	30,023	0.11%
2024/01/10	73	13.04	0	0.00	13.00	73	30,465	0.24%
2024/01/09	40	13.36	0	0.00	13.30	40	31,549	0.13%
2024/01/08	16	13.47	14	13.59	13.50	2	33,909	0.01%
2024/01/05	9	13.47	2	13.50	13.45	7	34,337	0.02%
2024/01/04	5.3	13.20	12	13.20	13.25	-6.8	33,995	-0.02%
2024/01/03	7	13.38	13	13.33	13.35	-6	33,950	-0.02%
2024/01/02	12	13.39	0	0.00	13.50	12	33,608	0.04%
2023/12/29	12	13.42	7	13.53	13.30	5	33,103	0.02%
2023/12/28	2	13.35	8	13.33	13.30	-6	32,475	-0.02%
2023/12/27	11	13.45	14	13.48	13.35	-3	32,331	-0.01%
2023/12/26	0	0.00	18	13.39	13.30	-18	31,976	-0.06%
2023/12/25	50	13.71	14	13.59	13.50	36	31,396	0.11%
2023/12/22	35.5	13.99	22	13.91	13.65	13.5	30,835	0.04%
2023/12/21	107	14.28	149	14.03	14.25	-42	29,300	-0.14%	大買/大賣/
2023/12/20	41	13.18	48	13.08	13.40	-7	26,328	-0.03%
2023/12/19	26	12.45	14	12.35	12.50	12	23,347	0.05%
2023/12/18	0	0.00	5	12.25	12.00	-5	21,634	-0.02%
2023/12/15	22	12.18	86.9	12.23	12.20	-64.9	21,265	-0.31%
2023/12/14	37	11.87	22.1	12.01	11.90	14.9	20,182	0.07%
2023/12/13	28	11.91	130	11.78	11.90	-102	18,847	-0.54%	大賣/鉅額交易
2023/12/12	29	11.18	0	0.00	11.20	29	17,084	0.17%
2023/12/08	40	11.06	0	0.00	11.05	40	16,888	0.24%
2023/12/07	45	11.16	0	0.00	11.10	45	16,815	0.27%
2023/12/06	6.1	11.30	28	11.35	11.30	-21.9	16,755	-0.13%
2023/12/05	3	10.95	171	11.00	11.05	-168	16,510	-1.02%	大賣/鉅額交易
2023/12/04	2	11.15	22	11.15	11.15	-20	16,371	-0.12%
2023/11/30	2	11.15	15	11.25	11.15	-13	16,280	-0.08%
2023/11/29	66	11.18	0	0.00	11.15	66	16,185	0.41%
2023/11/27	5	11.20	0	0.00	11.15	5	16,083	0.03%
2023/11/24	62	11.35	0	0.00	11.25	62	15,994	0.39%
2023/11/22	2	11.45	0	0.00	11.40	2	15,609	0.01%
2023/11/21	1	11.35	26	11.39	11.35	-25	15,480	-0.16%
2023/11/20	1	11.30	48	11.32	11.25	-47	15,397	-0.31%
2023/11/17	2	11.25	2	11.30	11.25	0	15,328	0.00%
2023/11/16	0	0.00	11	11.43	11.40	-11	15,237	-0.07%
2023/11/14	4	11.36	6	11.32	11.25	-2	15,093	-0.01%
2023/11/13	2	11.45	0	0.00	11.40	2	14,989	0.01%
2023/11/09	17	11.34	7	11.44	11.40	10	14,957	0.07%
2023/11/08	19	11.73	0	0.00	11.60	19	14,866	0.13%
2023/11/07	6	11.87	66	11.99	11.85	-60	14,658	-0.41%
2023/11/03	0	0.00	14	11.80	11.80	-14	13,907	-0.10%
2023/11/02	5	11.75	10.8	11.75	11.75	-5.8	13,830	-0.04%
2023/11/01	5	11.65	4	11.65	11.65	1	13,752	0.01%
2023/10/31	1	11.70	0	0.00	11.70	1	13,695	0.01%
2023/10/30	12	11.67	2	11.80	11.75	10	13,471	0.07%
2023/10/27	14	11.73	40	11.73	11.70	-26	13,285	-0.20%
2023/10/26	37	11.73	0	0.00	11.70	37	13,200	0.28%
2023/10/25	8	11.83	23	11.96	11.95	-15	12,951	-0.12%
2023/10/24	19	11.61	14	11.64	11.65	5	12,296	0.04%
2023/10/23	6	11.51	19	11.74	11.60	-13	12,194	-0.11%
2023/10/20	6	11.29	39	11.28	11.35	-33	11,877	-0.28%
2023/10/19	1	11.60	26	11.62	11.60	-25	11,685	-0.21%
2023/10/18	2	11.53	39	11.53	11.65	-37	11,544	-0.32%
2023/10/17	23.8	11.53	79	11.64	11.85	-55.2	11,463	-0.48%
2023/10/16	140	11.66	19	11.97	11.50	121	10,271	1.18%	大買/鉅額交易
2023/10/13	0	0.00	12	11.15	11.15	-12	8,274	-0.15%
2023/10/11	63	10.09	0	0.00	10.05	63	7,984	0.79%
2023/10/06	0	0.00	41	10.40	10.35	-41	7,902	-0.52%
2023/10/05	0	0.00	4	10.39	10.35	-4	7,987	-0.05%
2023/10/04	3	10.43	11.4	10.37	10.40	-8.4	8,263	-0.10%
2023/10/03	2	10.68	5	10.70	10.65	-3	8,435	-0.04%
2023/10/02	0	0.00	2	10.80	10.70	-2	8,479	-0.02%
2023/09/28	3	10.75	2	10.85	10.85	1	8,486	0.01%
2023/09/27	17	10.79	30	10.87	10.70	-13	8,568	-0.15%
2023/09/26	1	10.55	32	10.63	10.65	-31	8,654	-0.36%
2023/09/25	3	10.33	29	10.52	10.55	-26	8,588	-0.30%
2023/09/22	2	10.15	20	10.20	10.15	-18	8,432	-0.21%
2023/09/21	0	0.00	20	10.20	10.15	-20	8,489	-0.24%
2023/09/20	1	10.20	0	0.00	10.15	1	8,516	0.01%
2023/09/19	0	0.00	20	10.35	10.25	-20	8,756	-0.23%
2023/09/18	0	0.00	61	10.19	10.25	-61	8,775	-0.70%
2023/09/11	0	0.00	2	10.15	10.10	-2	9,656	-0.02%
2023/09/07	0	0.00	43	10.18	10.15	-43	10,449	-0.41%
2023/09/06	50	10.25	30	10.20	10.20	20	10,911	0.18%
2023/09/05	0	0.00	50	10.38	10.30	-50	11,595	-0.43%
2023/09/04	1	10.30	23	10.27	10.25	-22	11,916	-0.18%
2023/09/01	0	0.00	90	10.20	10.25	-90	12,849	-0.70%
2023/08/31	0	0.00	88	10.05	10.05	-88	13,943	-0.63%
2023/08/30	0	0.00	60	9.99	10.00	-60	14,946	-0.40%
2023/08/29	0	0.00	85.2	9.93	9.96	-85.2	15,759	-0.54%
2023/08/25	0	0.00	35	9.99	9.94	-35	19,333	-0.18%
2023/08/23	0	0.00	75	10.00	10.00	-75	19,664	-0.38%
2023/08/21	0	0.00	5	9.99	9.98	-5	19,727	-0.03%
2023/08/18	1	10.00	0	0.00	9.99	1	19,827	0.01%
2023/08/15	7	9.98	116	9.98	10.05	-109	20,136	-0.54%	大賣/鉅額交易
2023/08/14	48	9.73	0	0.00	9.73	48	20,272	0.24%
2023/08/10	12	10.00	0	0.00	9.98	12	20,361	0.06%
2023/08/09	1	10.10	0	0.00	10.10	1	20,352	0.00%
2023/08/08	0	0.00	4	10.25	10.20	-4	20,371	-0.02%
2023/08/02	0	0.00	1	10.30	10.10	-1	20,711	0.00%
2023/08/01	1	10.10	0	0.00	10.10	1	20,679	0.00%
2023/07/31	3	10.05	2	10.13	10.05	1	20,887	0.00%
2023/07/28	2	10.03	0	0.00	10.00	2	20,896	0.01%
2023/07/27	2	10.05	0	0.00	10.05	2	20,931	0.01%
2023/07/26	31	9.85	0	0.00	9.85	31	20,931	0.15%
2023/07/25	5	9.90	0	0.00	9.90	5	21,056	0.02%
2023/07/24	12	9.93	0	0.00	9.92	12	21,084	0.06%
2023/07/21	69	10.13	6	10.18	10.10	63	21,144	0.30%
2023/07/20	1	10.55	0	0.00	10.40	1	21,338	0.00%
2023/07/19	5	11.15	0	0.00	11.10	5	21,033	0.02%
2023/07/18	460	11.17	6	11.07	11.05	454	21,439	2.12%	大買/鉅額交易
2023/07/17	69	11.38	0	0.00	11.40	69	21,357	0.32%
2023/07/14	1	11.25	0	0.00	11.25	1	21,842	0.00%
2023/07/13	7	11.30	2	11.25	11.20	5	22,637	0.02%
2023/07/12	2	11.45	1	11.35	11.25	1	23,698	0.00%
2023/07/11	4	11.28	8	11.45	11.40	-4	25,030	-0.02%
2023/07/06	0	0.00	2	11.30	11.30	-2	29,222	-0.01%
2023/07/05	0	0.00	17	11.41	11.30	-17	29,110	-0.06%
2023/07/03	2	11.20	10	11.30	11.20	-8	28,571	-0.03%
2023/06/30	1	11.05	1	11.15	11.10	0	28,511	0.00%
2023/06/29	5	11.05	5	11.08	11.10	0	28,513	0.00%
2023/06/28	24	10.97	11	11.00	10.95	13	28,445	0.05%
2023/06/27	101	10.99	0	0.00	10.95	101	28,408	0.36%	大買/鉅額交易
2023/06/26	39	11.22	1	11.25	11.20	38	28,144	0.14%
2023/06/21	2	11.18	1	11.25	11.25	1	28,099	0.00%
2023/06/20	105	11.18	0	0.00	11.15	105	27,961	0.38%	大買/鉅額交易
2023/06/19	4	11.25	1	11.20	11.20	3	27,838	0.01%
2023/06/16	3	11.25	0	0.00	11.25	3	27,719	0.01%
2023/06/15	1	11.20	0	0.00	11.20	1	27,555	0.00%
2023/06/14	5	11.25	30	11.33	11.20	-25	27,349	-0.09%
2023/06/13	1	11.35	3	11.38	11.40	-2	27,144	-0.01%
2023/06/12	0	0.00	10	11.58	11.55	-10	26,812	-0.04%
2023/06/09	0	0.00	1	11.55	11.50	-1	26,535	0.00%
2023/06/07	12	11.33	19	11.35	11.35	-7	25,447	-0.03%
2023/06/06	161	11.64	156	11.75	11.60	5	24,502	0.02%	大買/大賣/
2023/06/05	12	11.59	2	11.48	11.50	10	23,277	0.04%
2023/06/02	22	11.40	1	11.30	11.20	21	22,239	0.09%
2023/06/01	54	11.47	29.2	11.35	11.30	24.8	21,415	0.12%
2023/05/31	36	11.08	45	11.29	11.45	-9	19,741	-0.05%
2023/05/30	0	0.00	3	10.47	10.45	-3	17,801	-0.02%
2023/05/29	5	10.25	0	0.00	10.25	5	17,529	0.03%
2023/05/26	0	10.30	2	10.20	10.20	-2	17,501	-0.01%
2023/05/25	2	10.40	13	10.40	10.35	-11	17,385	-0.06%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/23	4	10.48	0	0.00	10.45	4	17,232	0.02%
2023/05/22	0	0.00	14	10.56	10.60	-14	17,093	-0.08%
2023/05/19	10	10.40	0	0.00	10.35	10	16,872	0.06%
2023/05/18	1	10.35	2	10.50	10.40	-1	16,782	-0.01%
2023/05/17	0	10.35	0	0.00	10.30	0	16,517	0.00%
2023/05/12	1	10.10	5	10.21	10.25	-4	16,091	-0.02%
2023/05/11	20	10.25	6	10.15	10.10	14	16,037	0.09%
2023/05/10	3	10.38	1	10.50	10.45	2	15,793	0.01%
2023/05/09	8	10.33	107	10.32	10.30	-99	15,701	-0.63%	大賣/
2023/05/08	0	0.00	50	10.45	10.40	-50	15,613	-0.32%
2023/05/05	0.1	10.45	1	10.55	10.50	-1	15,587	-0.01%
2023/05/04	11.1	10.40	0	0.00	10.40	11.1	15,334	0.07%
2023/05/02	5	10.36	0	0.00	10.35	5	15,154	0.03%
2023/04/28	0	0.00	7	10.45	10.45	-7	15,050	-0.05%
2023/04/27	11	10.29	3	10.20	10.25	8	14,811	0.05%
2023/04/26	0	0.00	6	10.25	10.30	-6	14,661	-0.04%
2023/04/25	4	10.08	34	10.26	10.05	-30	14,337	-0.21%
2023/04/24	3	10.35	11	10.35	10.35	-8	13,900	-0.06%
2023/04/21	2	10.20	0	0.00	10.15	2	13,650	0.01%
2023/04/20	7	10.60	5	10.50	10.40	2	12,939	0.02%
2023/04/19	2	10.50	15	10.58	10.55	-13	12,420	-0.10%
2023/04/18	2	10.90	14	10.95	10.85	-12	11,589	-0.10%
2023/04/17	160	11.23	844	11.29	11.30	-684	10,708	-6.39%	大買/大賣/鉅額交易
2023/04/14	47	10.77	36	10.88	10.80	11	9,511	0.12%
2023/04/13	124	11.14	61	11.34	11.15	63	8,058	0.78%	大買/
2023/04/12	36	10.06	68.5	10.45	10.60	-32.5	4,749	-0.68%
2023/04/11	0	0.00	6	9.43	9.65	-6	3,528	-0.17%