中工 (2515)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
21,978張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	16.21	0	0.00	16.15	6	63,456	0.01%
2024/05/09	7	16.20	2	16.40	16.10	5	63,158	0.01%
2024/05/08	24	16.31	11	16.29	16.40	13	62,503	0.02%
2024/05/07	8	16.76	9	16.83	16.50	-1	61,674	0.00%
2024/05/06	6	17.29	5	17.25	17.20	1	60,357	0.00%
2024/05/03	37	17.51	10	17.38	17.45	27	59,571	0.05%
2024/05/02	26	18.07	39	17.85	17.65	-13	58,370	-0.02%
2024/04/30	201	18.06	77	18.33	17.70	124	56,762	0.22%	大買/鉅額交易
2024/04/29	116	18.79	174	18.49	18.70	-58	54,709	-0.11%	大買/大賣/
2024/04/26	147	17.94	185.1	17.60	18.00	-38.1	51,423	-0.07%	大買/大賣/
2024/04/25	172	17.50	59	17.55	17.40	113	48,615	0.23%	大買/鉅額交易
2024/04/24	158	16.97	121	16.92	16.85	37	45,880	0.08%	大買/大賣/
2024/04/23	94	16.91	81	17.30	16.85	13	44,270	0.03%
2024/04/22	179.7	17.82	169.3	18.19	16.70	10.4	41,457	0.03%	大買/大賣/
2024/04/19	74	16.85	35	17.10	17.45	39	35,762	0.11%
2024/04/18	37	16.31	99.1	16.46	16.80	-62.1	30,884	-0.20%
2024/04/17	13	15.25	1	15.30	15.30	12	28,301	0.04%
2024/04/16	14	15.11	0	0.00	15.15	14	28,186	0.05%
2024/04/15	4	16.20	0	0.00	15.85	4	27,466	0.01%
2024/04/12	10	15.83	7	16.01	16.00	3	27,152	0.01%
2024/04/11	851	15.85	849	15.91	15.90	2	27,137	0.01%	大買/大賣/
2024/04/10	1,298	16.42	1,186	16.57	16.00	112	26,713	0.42%	大買/大賣/鉅額交易
2024/04/09	70	16.31	72.1	16.41	16.60	-2.1	25,244	-0.01%
2024/04/08	380	15.91	476	15.97	16.05	-96	24,516	-0.39%	大買/大賣/
2024/04/03	1,408	15.88	1,305	15.87	15.85	103	24,017	0.43%	大買/大賣/鉅額交易
2024/04/02	5	15.90	42.4	15.64	15.95	-37.4	22,330	-0.17%
2024/04/01	11	14.41	25.1	14.34	14.50	-14.1	20,735	-0.07%
2024/03/29	1	14.00	4	14.00	14.15	-3	20,935	-0.01%
2024/03/28	7	14.18	7	14.32	14.10	0	21,398	0.00%
2024/03/27	14	13.94	32	14.06	14.10	-18	22,234	-0.08%
2024/03/26	8	13.24	20	13.37	13.25	-12	23,712	-0.05%
2024/03/25	2	13.25	1	13.35	13.25	1	26,259	0.00%
2024/03/22	0	13.13	0	0.00	13.15	0	27,720	0.00%
2024/03/21	0	0.00	7	13.13	13.15	-7	27,945	-0.03%
2024/03/20	5	12.86	3	12.95	12.90	2	28,800	0.01%
2024/03/19	39	13.33	20	13.41	13.00	19	29,893	0.06%
2024/03/18	32	12.85	8	12.91	13.00	24	30,791	0.08%
2024/03/15	3	12.35	3	12.35	12.35	0	30,495	0.00%
2024/03/14	6	12.36	0	0.00	12.40	6	30,438	0.02%
2024/03/13	11	12.46	0	0.00	12.45	11	30,265	0.04%
2024/03/11	0	0.00	5	12.60	12.65	-5	30,251	-0.02%
2024/03/08	1	12.75	4	12.61	12.65	-3	30,362	-0.01%
2024/03/07	41	13.07	24	12.75	12.85	17	30,125	0.06%
2024/03/06	34	12.88	4	12.69	12.80	30	29,285	0.10%
2024/03/05	0.4	12.35	0	0.00	12.35	0.4	28,783	0.00%
2024/03/04	2	12.25	2	12.30	12.25	0	28,766	0.00%
2024/03/01	0	0.00	5	12.30	12.30	-5	28,842	-0.02%
2024/02/29	0	0.00	1	12.30	12.20	-1	28,864	0.00%
2024/02/23	5	12.22	0	0.00	12.15	5	29,023	0.02%
2024/02/22	0.2	12.45	5	12.40	12.35	-4.8	28,860	-0.02%
2024/02/21	5	12.76	0	0.00	12.45	5	28,754	0.02%
2024/02/20	4	12.49	12	12.53	12.65	-8	28,512	-0.03%
2024/02/19	12	11.91	6.4	12.27	12.35	5.7	28,234	0.02%
2024/02/16	4.1	12.60	3	12.65	12.65	1.1	27,363	0.00%
2024/02/15	1	12.65	12	12.73	12.75	-11	27,067	-0.04%
2024/02/05	0	0.00	1	12.35	12.35	-1	26,921	0.00%
2024/02/02	5	12.25	2	12.25	12.40	3	26,960	0.01%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/29	20	12.55	1	12.55	12.50	19	28,175	0.07%
2024/01/26	1	12.35	0	0.00	12.35	1	28,186	0.00%
2024/01/25	2	12.30	0	0.00	12.35	2	28,249	0.01%
2024/01/24	0	0.00	2	12.55	12.50	-2	28,289	-0.01%
2024/01/23	0.2	12.65	0	0.00	12.60	0.2	28,540	0.00%
2024/01/22	1	12.60	0	0.00	12.55	1	28,702	0.00%
2024/01/19	0	0.00	1	12.50	12.55	-1	28,705	0.00%
2024/01/18	15	12.41	3	12.43	12.40	12	28,909	0.04%
2024/01/16	20	12.53	1	12.60	12.55	19	29,497	0.06%
2024/01/15	4	12.79	1	12.90	12.90	3	29,638	0.01%
2024/01/12	10.1	12.95	10	13.05	12.85	0.1	29,921	0.00%
2024/01/09	2	13.30	4	13.36	13.30	-2	31,549	-0.01%
2024/01/08	17	13.56	24	13.53	13.50	-7	33,909	-0.02%
2024/01/05	1	13.45	0	0.00	13.45	1	34,337	0.00%
2024/01/04	10	13.20	0	0.00	13.25	10	33,995	0.03%
2024/01/03	16	13.45	0	0.00	13.35	16	33,950	0.05%
2024/01/02	0	0.00	2	13.15	13.50	-2	33,608	-0.01%
2023/12/29	28	13.34	26	13.39	13.30	2	33,103	0.01%
2023/12/28	1	13.35	5	13.30	13.30	-4	32,475	-0.01%
2023/12/27	4	13.33	1	13.35	13.35	3	32,331	0.01%
2023/12/26	53	13.35	13	13.39	13.30	40	31,976	0.13%
2023/12/25	118	13.49	105	13.61	13.50	13	31,396	0.04%	大買/大賣/
2023/12/22	193	13.95	189	14.00	13.65	4	30,835	0.01%	大買/大賣/
2023/12/21	161	13.75	95	13.90	14.25	66	29,300	0.23%	大買/
2023/12/20	121	12.67	120	12.71	13.40	1	26,328	0.00%	大買/大賣/
2023/12/19	14	12.28	5.3	12.36	12.50	8.7	23,347	0.04%
2023/12/18	1	12.00	2	12.13	12.00	-1	21,634	0.00%
2023/12/15	66	12.22	43.1	12.07	12.20	22.9	21,265	0.11%
2023/12/14	88.1	11.87	99	12.06	11.90	-10.9	20,182	-0.05%
2023/12/13	116	11.95	19.1	11.90	11.90	96.9	18,847	0.51%	大買/
2023/12/12	1.1	11.21	0	0.00	11.20	1.1	17,084	0.01%
2023/12/11	1.2	11.12	2	11.23	11.20	-0.8	17,000	0.00%
2023/12/07	1	11.15	0	0.00	11.10	1	16,815	0.01%
2023/12/06	0	0.00	2	11.28	11.30	-2	16,755	-0.01%
2023/12/05	1	10.95	1	11.05	11.05	0	16,510	0.00%
2023/12/04	1	11.15	0	0.00	11.15	1	16,371	0.01%
2023/12/01	0	0.00	10	11.20	11.20	-10	16,264	-0.06%
2023/11/30	0	0.00	2	11.20	11.15	-2	16,280	-0.01%
2023/11/29	1	11.20	15	11.15	11.15	-14	16,185	-0.09%
2023/11/24	2	11.38	0	0.00	11.25	2	15,994	0.01%
2023/11/22	2	11.53	0	0.00	11.40	2	15,609	0.01%
2023/11/21	0	0.00	1	11.40	11.35	-1	15,480	-0.01%
2023/11/20	1	11.25	0	0.00	11.25	1	15,397	0.01%
2023/11/17	6	11.19	6	11.26	11.25	0	15,328	0.00%
2023/11/15	1	11.20	2	11.28	11.30	-1	15,187	-0.01%
2023/11/14	1	11.25	0	0.00	11.25	1	15,093	0.01%
2023/11/10	0	0.00	11	11.55	11.60	-11	14,931	-0.07%
2023/11/09	3	11.47	2	11.60	11.40	1	14,957	0.01%
2023/11/08	5	11.80	10	11.78	11.60	-5	14,866	-0.03%
2023/11/07	25	12.05	56	11.97	11.85	-31	14,658	-0.21%
2023/11/06	1	11.70	5	11.80	11.80	-4	14,042	-0.03%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/02	1	11.70	2	11.75	11.75	-1	13,830	-0.01%
2023/11/01	5	11.75	5	11.65	11.65	0	13,752	0.00%
2023/10/30	1	11.65	6	11.78	11.75	-5	13,471	-0.04%
2023/10/27	5	11.75	0	0.00	11.70	5	13,285	0.04%
2023/10/26	17	11.76	0	0.00	11.70	17	13,200	0.13%
2023/10/25	1	11.85	20	11.99	11.95	-19	12,951	-0.15%
2023/10/24	0	0.00	4	11.50	11.65	-4	12,296	-0.03%
2023/10/23	0	0.00	5	11.65	11.60	-5	12,194	-0.04%
2023/10/18	15	11.50	21	11.61	11.65	-6	11,544	-0.05%
2023/10/17	95	11.56	95	11.69	11.85	0	11,463	0.00%
2023/10/16	144	11.68	101	11.83	11.50	43	10,271	0.42%	大買/大賣/
2023/10/13	0	0.00	7	11.15	11.15	-7	8,274	-0.08%
2023/10/12	1	10.15	0	0.00	10.15	1	7,947	0.01%
2023/10/02	1	10.75	0	0.00	10.70	1	8,479	0.01%
2023/09/27	1	10.75	1	10.85	10.70	0	8,568	0.00%
2023/09/26	0	0.00	7	10.56	10.65	-7	8,654	-0.08%
2023/09/25	0	0.00	6	10.50	10.55	-6	8,588	-0.07%
2023/09/22	1	10.20	0	0.00	10.15	1	8,432	0.01%
2023/09/20	0	0.00	10	10.30	10.15	-10	8,516	-0.12%
2023/09/14	1	10.15	0	0.00	10.15	1	9,090	0.01%
2023/09/06	0	0.00	0.3	10.25	10.20	-0.3	10,911	0.00%
2023/09/05	0	0.00	2	10.33	10.30	-2	11,595	-0.02%
2023/09/01	0	0.00	1	10.25	10.25	-1	12,849	-0.01%
2023/08/31	0	0.00	1	10.05	10.05	-1	13,943	-0.01%
2023/08/29	2	9.95	0	0.00	9.96	2	15,759	0.01%
2023/08/17	0	0.00	1	9.85	10.05	-1	19,946	-0.01%
2023/08/16	1	10.00	0	0.00	9.99	1	20,106	0.00%
2023/08/15	1	9.74	0	0.00	10.05	1	20,136	0.00%
2023/08/11	1	10.00	0	0.00	10.05	1	20,223	0.00%
2023/08/10	1	10.00	0	0.00	9.98	1	20,361	0.00%
2023/08/02	0	0.00	4	10.19	10.10	-4	20,711	-0.02%
2023/07/31	3	10.02	0	0.00	10.05	3	20,887	0.01%
2023/07/27	1	10.00	0	0.00	10.05	1	20,931	0.00%
2023/07/26	3	9.89	0	0.00	9.85	3	20,931	0.01%
2023/07/25	0	0.00	0.9	9.92	9.90	-0.9	21,056	0.00%
2023/07/24	1	10.10	2	9.84	9.92	-1	21,084	0.00%
2023/07/21	2	10.18	0	0.00	10.10	2	21,144	0.01%
2023/07/20	4	10.55	0	0.00	10.40	4	21,338	0.02%
2023/07/19	1	11.15	3	11.10	11.10	-2	21,033	-0.01%
2023/07/18	1	11.25	1.4	11.08	11.05	-0.4	21,439	0.00%
2023/07/13	2	11.25	0	0.00	11.20	2	22,637	0.01%
2023/07/12	7	11.29	1	11.40	11.25	6	23,698	0.03%
2023/07/11	0	0.00	2	11.43	11.40	-2	25,030	-0.01%
2023/07/10	1	11.25	0	0.00	11.15	1	27,997	0.00%
2023/07/05	2	11.30	16	11.33	11.30	-14	29,110	-0.05%
2023/07/04	0	0.00	2	11.23	11.10	-2	28,899	-0.01%
2023/07/03	0	0.00	1	11.30	11.20	-1	28,571	0.00%
2023/06/30	1	11.20	0	0.00	11.10	1	28,511	0.00%
2023/06/28	1	11.00	0	0.00	10.95	1	28,445	0.00%
2023/06/27	2	11.05	7	10.98	10.95	-5	28,408	-0.02%
2023/06/21	7	11.20	2	11.20	11.25	5	28,099	0.02%
2023/06/20	14	11.15	0	0.00	11.15	14	27,961	0.05%
2023/06/16	1	11.25	1	11.35	11.25	0	27,719	0.00%
2023/06/14	1	11.25	0	0.00	11.20	1	27,349	0.00%
2023/06/13	1	11.20	1	11.35	11.40	0	27,144	0.00%
2023/06/12	1	11.55	12	11.56	11.55	-11	26,812	-0.04%
2023/06/09	0	0.00	5	11.50	11.50	-5	26,535	-0.02%
2023/06/08	0	0.00	10	11.25	11.25	-10	25,848	-0.04%
2023/06/07	1	11.50	0	0.00	11.35	1	25,447	0.00%
2023/06/06	17	11.69	13	11.73	11.60	4	24,502	0.02%
2023/06/05	11	11.57	22	11.46	11.50	-11	23,277	-0.05%
2023/06/02	15	11.38	12	11.35	11.20	3	22,239	0.01%
2023/06/01	38	11.38	35	11.35	11.30	3	21,415	0.01%
2023/05/31	20	11.28	23.3	11.34	11.45	-3.3	19,741	-0.02%
2023/05/30	0	0.00	1	10.45	10.45	-1	17,801	-0.01%
2023/05/26	1	10.25	0	0.00	10.20	1	17,501	0.01%
2023/05/23	0	0.00	1	10.70	10.45	-1	17,232	-0.01%
2023/05/22	0	0.00	1	10.60	10.60	-1	17,093	-0.01%
2023/05/16	1	10.10	5	10.37	10.35	-4	16,373	-0.02%
2023/05/15	1	10.10	0	0.00	10.15	1	16,191	0.01%
2023/05/11	17	10.16	8	10.13	10.10	9	16,037	0.06%
2023/05/10	1	10.45	0	0.00	10.45	1	15,793	0.01%
2023/05/08	3	10.45	0	0.00	10.40	3	15,613	0.02%
2023/05/05	0	0.00	2	10.50	10.50	-2	15,587	-0.01%
2023/05/04	1	10.30	0	0.00	10.40	1	15,334	0.01%
2023/05/03	0	0.00	1	10.30	10.35	-1	15,248	-0.01%
2023/05/02	16	10.42	0	0.00	10.35	16	15,154	0.11%
2023/04/28	0	0.00	8	10.39	10.45	-8	15,050	-0.05%
2023/04/27	20	10.25	0	0.00	10.25	20	14,811	0.14%
2023/04/26	4	10.15	1	10.35	10.30	3	14,661	0.02%
2023/04/25	13	10.16	0	0.00	10.05	13	14,337	0.09%
2023/04/24	9.3	10.37	7	10.36	10.35	2.3	13,900	0.02%
2023/04/21	5	10.20	19	10.12	10.15	-14	13,650	-0.10%
2023/04/20	8	10.50	4	10.51	10.40	4	12,939	0.03%
2023/04/19	15	10.75	4	10.65	10.55	11	12,420	0.09%
2023/04/18	5	10.94	1	10.90	10.85	4	11,589	0.03%
2023/04/17	4	11.15	48	11.00	11.30	-44	10,708	-0.41%
2023/04/14	105	10.84	54	10.86	10.80	51	9,511	0.54%	大買/
2023/04/13	266	11.18	263	11.25	11.15	3	8,058	0.04%	大買/大賣/
2023/04/12	7	10.21	21	10.53	10.60	-14	4,749	-0.29%
2023/04/11	3	9.43	2	9.46	9.65	1	3,528	0.03%
2023/04/10	2	9.24	0	0.00	9.26	2	3,173	0.06%