中工 (2515)-富邦-苗栗券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
44,653張
產業
上市營建類股▼2.46%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	13.1	16.57	0	0.00	16.10	13.1	63,158	0.02%
2024/05/08	13	16.35	9	16.32	16.40	4	62,503	0.01%
2024/05/07	43	17.05	20	16.54	16.50	23	61,674	0.04%
2024/05/06	4	17.14	15	17.18	17.20	-11	60,357	-0.02%
2024/05/03	9	17.43	18	17.58	17.45	-9	59,571	-0.02%
2024/05/02	42.1	18.01	32	17.90	17.65	10.1	58,370	0.02%
2024/04/30	56.1	17.93	21	17.88	17.70	35.1	56,762	0.06%
2024/04/29	43	18.62	50.1	18.90	18.70	-7.1	54,709	-0.01%
2024/04/26	44	17.95	25.1	17.98	18.00	19	51,423	0.04%
2024/04/25	63	17.42	48.1	17.31	17.40	14.9	48,615	0.03%
2024/04/24	23	16.93	20.1	17.03	16.85	2.9	45,880	0.01%
2024/04/23	11.1	16.67	34	16.71	16.85	-22.9	44,270	-0.05%
2024/04/22	87.1	17.48	20.3	18.32	16.70	66.7	41,457	0.16%
2024/04/19	89	16.94	81.2	16.78	17.45	7.8	35,762	0.02%
2024/04/18	16	15.97	10.2	16.69	16.80	5.8	30,884	0.02%
2024/04/16	6.1	15.13	5	15.00	15.15	1.1	28,186	0.00%
2024/04/15	1	16.00	0	0.00	15.85	1	27,466	0.00%
2024/04/12	20	16.05	2	16.05	16.00	18	27,152	0.07%
2024/04/11	1	15.90	12	15.80	15.90	-11	27,137	-0.04%
2024/04/10	23	16.15	10	16.11	16.00	13	26,713	0.05%
2024/04/09	1	16.10	3.2	16.44	16.60	-2.2	25,244	-0.01%
2024/04/08	4	15.93	6	16.19	16.05	-2	24,516	-0.01%
2024/04/03	76	16.08	19.2	15.77	15.85	56.8	24,017	0.24%
2024/04/02	81	15.75	87	15.47	15.95	-6	22,330	-0.03%
2024/04/01	5	14.24	9	14.41	14.50	-4	20,735	-0.02%
2024/03/29	6	14.02	1	14.10	14.15	5	20,935	0.02%
2024/03/28	3	14.22	22	14.21	14.10	-19	21,398	-0.09%
2024/03/27	4	14.10	33	14.21	14.10	-29	22,234	-0.13%
2024/03/26	6	13.46	11	13.49	13.25	-5	23,712	-0.02%
2024/03/25	2	13.30	2	13.45	13.25	0	26,259	0.00%
2024/03/22	1	13.15	6	13.20	13.15	-5	27,720	-0.02%
2024/03/21	1	12.95	2	12.95	13.15	-1	27,945	0.00%
2024/03/20	0	0.00	59	12.99	12.90	-59	28,800	-0.20%
2024/03/19	33	13.29	7	13.23	13.00	26	29,893	0.09%
2024/03/18	3	12.55	0	0.00	13.00	3	30,791	0.01%
2024/03/15	5	12.35	0	0.00	12.35	5	30,495	0.02%
2024/03/13	0	0.00	6.1	12.50	12.45	-6.1	30,265	-0.02%
2024/03/12	0	0.00	7	12.75	12.65	-7	30,117	-0.02%
2024/03/11	0	0.00	4	12.60	12.65	-4	30,251	-0.01%
2024/03/08	5	12.50	11	12.74	12.65	-6	30,362	-0.02%
2024/03/07	11	12.79	15	13.05	12.85	-4	30,125	-0.01%
2024/03/06	11	12.71	2	12.88	12.80	9	29,285	0.03%
2024/03/05	0	0.00	13	12.21	12.35	-13	28,783	-0.05%
2024/03/04	0	0.00	5	12.30	12.25	-5	28,766	-0.02%
2024/02/27	0	0.00	2	12.10	12.20	-2	28,906	-0.01%
2024/02/23	1	12.15	6	12.15	12.15	-5	29,023	-0.02%
2024/02/21	3	12.70	2	12.50	12.45	1	28,754	0.00%
2024/02/20	0	0.00	5	12.50	12.65	-5	28,512	-0.02%
2024/02/19	4	12.19	3	12.30	12.35	1	28,234	0.00%
2024/02/16	1	12.65	0	0.00	12.65	1	27,363	0.00%
2024/02/15	5	12.45	0	0.00	12.75	5	27,067	0.02%
2024/01/31	1	12.35	0	0.00	12.30	1	27,368	0.00%
2024/01/30	21	12.45	1	12.40	12.40	20	28,043	0.07%
2024/01/29	1	12.40	2	12.55	12.50	-1	28,175	0.00%
2024/01/26	1	12.40	0	0.00	12.35	1	28,186	0.00%
2024/01/23	1	12.65	0	0.00	12.60	1	28,540	0.00%
2024/01/22	1	12.60	0	0.00	12.55	1	28,702	0.00%
2024/01/19	1	12.40	0	0.00	12.55	1	28,705	0.00%
2024/01/18	0	0.00	1	12.35	12.40	-1	28,909	0.00%
2024/01/17	60	12.48	14	12.37	12.35	46	29,536	0.16%
2024/01/16	2	12.75	0	0.00	12.55	2	29,497	0.01%
2024/01/10	5	13.05	36	13.14	13.00	-31	30,465	-0.10%
2024/01/08	0	0.00	108	13.55	13.50	-108	33,909	-0.32%	大賣/鉅額交易
2024/01/05	0	0.00	0.6	13.45	13.45	-0.6	34,337	0.00%
2024/01/04	4	13.21	0	0.00	13.25	4	33,995	0.01%
2024/01/03	26	13.40	3	13.25	13.35	23	33,950	0.07%
2024/01/02	0	0.00	10	13.08	13.50	-10	33,608	-0.03%
2023/12/29	19	13.49	10	13.43	13.30	9	33,103	0.03%
2023/12/27	21	13.44	7	13.49	13.35	14	32,331	0.04%
2023/12/26	15	13.48	11	13.40	13.30	4	31,976	0.01%
2023/12/25	37	13.82	0	0.00	13.50	37	31,396	0.12%
2023/12/22	22	13.75	17	13.87	13.65	5	30,835	0.02%
2023/12/21	24	14.11	39	14.03	14.25	-15	29,300	-0.05%
2023/12/20	11.1	12.99	15	13.00	13.40	-3.9	26,328	-0.01%
2023/12/19	20	12.26	10	12.35	12.50	10	23,347	0.04%
2023/12/18	0	0.00	1	12.05	12.00	-1	21,634	0.00%
2023/12/15	12	12.13	16	12.24	12.20	-4	21,265	-0.02%
2023/12/14	28	12.01	31	11.85	11.90	-3	20,182	-0.01%
2023/12/13	28	11.79	28	11.96	11.90	0	18,847	0.00%
2023/12/12	1	11.30	10	11.28	11.20	-9	17,084	-0.05%
2023/12/11	1	11.20	0	0.00	11.20	1	17,000	0.01%
2023/12/08	0.2	11.10	3	11.05	11.05	-2.8	16,888	-0.02%
2023/12/07	0.3	11.15	10	11.15	11.10	-9.7	16,815	-0.06%
2023/12/06	40	11.38	30	11.30	11.30	10	16,755	0.06%
2023/12/05	1	10.90	2	11.10	11.05	-1	16,510	-0.01%
2023/12/01	1	11.20	0	0.00	11.20	1	16,264	0.01%
2023/11/30	0	0.00	0.3	11.20	11.15	-0.3	16,280	0.00%
2023/11/29	1	11.15	2	11.20	11.15	-1	16,185	-0.01%
2023/11/28	0.3	11.30	0	0.00	11.25	0.3	16,196	0.00%
2023/11/27	1	11.20	0	0.00	11.15	1	16,083	0.01%
2023/11/24	1	11.30	0	0.00	11.25	1	15,994	0.01%
2023/11/22	0	0.00	10	11.45	11.40	-10	15,609	-0.06%
2023/11/21	2	11.45	10	11.35	11.35	-8	15,480	-0.05%
2023/11/20	0	0.00	2.1	11.35	11.25	-2.1	15,397	-0.01%
2023/11/15	0	0.00	12	11.30	11.30	-12	15,187	-0.08%
2023/11/09	2	11.50	4	11.43	11.40	-2	14,957	-0.01%
2023/11/08	1	11.75	0	0.00	11.60	1	14,866	0.01%
2023/11/07	2	12.10	1	12.20	11.85	1	14,658	0.01%
2023/11/03	0	0.00	10	11.75	11.80	-10	13,907	-0.07%
2023/10/31	2	11.85	0	0.00	11.70	2	13,695	0.01%
2023/10/30	10	11.80	31	11.60	11.75	-21	13,471	-0.16%
2023/10/27	0	0.00	1	11.70	11.70	-1	13,285	-0.01%
2023/10/26	0	0.00	11	11.80	11.70	-11	13,200	-0.08%
2023/10/25	1	11.95	10	12.05	11.95	-9	12,951	-0.07%
2023/10/24	1	11.65	2	11.65	11.65	-1	12,296	-0.01%
2023/10/23	2	11.50	2	11.68	11.60	0	12,194	0.00%
2023/10/20	6	11.29	0	0.00	11.35	6	11,877	0.05%
2023/10/19	0	0.00	1	11.50	11.60	-1	11,685	-0.01%
2023/10/18	7	11.46	10	11.50	11.65	-3	11,544	-0.03%
2023/10/17	6	11.47	1	11.60	11.85	5	11,463	0.04%
2023/10/16	219	11.54	11	11.85	11.50	208	10,271	2.03%	大買/鉅額交易
2023/10/13	0	0.00	33	11.15	11.15	-33	8,274	-0.40%
2023/10/12	10	10.15	0	0.00	10.15	10	7,947	0.13%
2023/10/11	5	10.15	0	0.00	10.05	5	7,984	0.06%
2023/10/03	0	0.00	10	10.70	10.65	-10	8,435	-0.12%
2023/09/28	0	0.00	5	10.80	10.85	-5	8,486	-0.06%
2023/09/27	151	10.83	0	0.00	10.70	151	8,568	1.76%	大買/鉅額交易
2023/09/26	9	10.62	1	10.60	10.65	8	8,654	0.09%
2023/09/25	130	10.53	0	0.00	10.55	130	8,588	1.51%	大買/鉅額交易
2023/09/22	10	10.15	0	0.00	10.15	10	8,432	0.12%
2023/09/21	10	10.20	0	0.00	10.15	10	8,489	0.12%
2023/09/14	10	10.15	0	0.00	10.15	10	9,090	0.11%
2023/09/12	65	10.10	0	0.00	10.10	65	9,427	0.69%
2023/09/08	30	10.15	10	10.15	10.15	20	9,926	0.20%
2023/09/06	10	10.25	0	0.00	10.20	10	10,911	0.09%
2023/09/05	62	10.39	0	0.00	10.30	62	11,595	0.53%
2023/09/04	40	10.25	1	10.25	10.25	39	11,916	0.33%
2023/09/01	33	10.17	0	0.00	10.25	33	12,849	0.26%
2023/08/31	36	10.05	0	0.00	10.05	36	13,943	0.26%
2023/08/25	1	9.99	0	0.00	9.94	1	19,333	0.01%
2023/08/24	0	0.00	10	9.99	9.94	-10	19,610	-0.05%
2023/08/23	10	10.00	1	10.00	10.00	9	19,664	0.05%
2023/08/22	20	9.87	10	9.89	9.86	10	19,766	0.05%
2023/08/21	30	9.99	5	10.00	9.98	25	19,727	0.13%
2023/08/18	10	10.00	0	0.00	9.99	10	19,827	0.05%
2023/08/14	13	9.85	0	0.00	9.73	13	20,272	0.06%
2023/08/11	0	0.00	10	9.99	10.05	-10	20,223	-0.05%
2023/08/10	10	10.00	0	0.00	9.98	10	20,361	0.05%
2023/08/09	2	10.20	0	0.00	10.10	2	20,352	0.01%
2023/07/31	0	0.00	1	10.10	10.05	-1	20,887	0.00%
2023/07/27	1	9.99	1	10.10	10.05	0	20,931	0.00%
2023/07/26	5	9.90	0	0.00	9.85	5	20,931	0.02%
2023/07/25	1	9.92	0	0.00	9.90	1	21,056	0.00%
2023/07/24	2	9.82	1	9.92	9.92	1	21,084	0.00%
2023/07/21	6	10.18	0	0.00	10.10	6	21,144	0.03%
2023/07/20	5	10.50	0	0.00	10.40	5	21,338	0.02%
2023/07/10	2	11.10	0	0.00	11.15	2	27,997	0.01%
2023/07/06	0	0.00	5	11.30	11.30	-5	29,222	-0.02%
2023/07/05	10	11.45	0	0.00	11.30	10	29,110	0.03%
2023/07/03	2	11.30	10	11.20	11.20	-8	28,571	-0.03%
2023/06/30	1	11.05	0	0.00	11.10	1	28,511	0.00%
2023/06/29	0	0.00	1	11.10	11.10	-1	28,513	0.00%
2023/06/28	1	11.00	0	0.00	10.95	1	28,445	0.00%
2023/06/27	10	11.00	0	0.00	10.95	10	28,408	0.04%
2023/06/21	0	0.00	60	11.25	11.25	-60	28,099	-0.21%
2023/06/20	2	11.18	1	11.15	11.15	1	27,961	0.00%
2023/06/16	0	11.30	19	11.35	11.25	-19	27,719	-0.07%
2023/06/15	0	0.00	1	11.20	11.20	-1	27,555	0.00%
2023/06/14	27	11.34	2	11.40	11.20	25	27,349	0.09%
2023/06/13	13	11.22	15.1	11.31	11.40	-2.1	27,144	-0.01%
2023/06/12	1	11.55	0	0.00	11.55	1	26,812	0.00%
2023/06/09	8	11.49	0	0.00	11.50	8	26,535	0.03%
2023/06/07	19	11.73	34	11.64	11.35	-15	25,447	-0.06%
2023/06/06	15	11.50	16	11.72	11.60	-1	24,502	0.00%
2023/06/05	25	11.34	0	0.00	11.50	25	23,277	0.11%
2023/06/02	7	11.21	12	11.39	11.20	-5	22,239	-0.02%
2023/06/01	1	11.50	3	11.32	11.30	-2	21,415	-0.01%
2023/05/31	0.1	11.20	41	11.23	11.45	-40.9	19,741	-0.21%
2023/05/30	25	10.50	2	10.45	10.45	23	17,801	0.13%
2023/05/26	1	10.25	0	0.00	10.20	1	17,501	0.01%
2023/05/25	0	0.00	2	10.40	10.35	-2	17,385	-0.01%
2023/05/22	0	0.00	11	10.57	10.60	-11	17,093	-0.06%
2023/05/18	0	0.00	6	10.43	10.40	-6	16,782	-0.04%
2023/05/16	1	10.10	7	10.31	10.35	-6	16,373	-0.04%
2023/05/15	1	10.10	0	10.20	10.15	1	16,191	0.01%
2023/05/12	0	0.00	5	10.25	10.25	-5	16,091	-0.03%
2023/05/11	10	10.25	10	10.10	10.10	0	16,037	0.00%
2023/05/10	0	0.00	8	10.44	10.45	-8	15,793	-0.05%
2023/05/09	0	0.00	3.6	10.30	10.30	-3.6	15,701	-0.02%
2023/05/08	1	10.40	0	0.00	10.40	1	15,613	0.01%
2023/05/05	0	0.00	9	10.51	10.50	-9	15,587	-0.06%
2023/05/04	0	0.00	20	10.35	10.40	-20	15,334	-0.13%
2023/05/03	0	0.00	3	10.50	10.35	-3	15,248	-0.02%
2023/05/02	0	0.00	1.1	10.35	10.35	-1.1	15,154	-0.01%
2023/04/28	0	0.00	7	10.42	10.45	-7	15,050	-0.05%
2023/04/27	10	10.30	0	0.00	10.25	10	14,811	0.07%
2023/04/26	2	10.23	5.2	10.29	10.30	-3.2	14,661	-0.02%
2023/04/25	16	10.14	24	10.05	10.05	-8	14,337	-0.06%
2023/04/24	0	0.00	5	10.35	10.35	-5	13,900	-0.04%
2023/04/21	15	10.47	5.2	10.23	10.15	9.8	13,650	0.07%
2023/04/20	5	10.58	4	10.50	10.40	1	12,939	0.01%
2023/04/19	7	10.63	14	10.59	10.55	-7	12,420	-0.06%
2023/04/18	10	10.83	33	10.80	10.85	-23	11,589	-0.20%
2023/04/17	12.5	11.11	21.1	11.27	11.30	-8.6	10,708	-0.08%
2023/04/14	23	10.82	30	10.75	10.80	-7	9,511	-0.07%
2023/04/13	24	11.08	78.1	11.11	11.15	-54.1	8,058	-0.67%
2023/04/12	18	9.99	81	10.37	10.60	-63	4,749	-1.33%
2023/03/31	0	0.00	1	9.26	9.26	-1	3,061	-0.03%
2023/03/30	0	0.00	1	9.20	9.22	-1	2,984	-0.03%
2023/03/28	2	9.10	0	0.00	9.10	2	2,902	0.07%
2023/03/27	2	9.13	1	9.12	9.13	1	2,873	0.03%
2023/03/23	0	0.00	1	9.24	9.20	-1	2,819	-0.04%
2023/03/20	1	9.17	4	9.15	9.18	-3	2,736	-0.11%
2023/03/16	0	0.00	3	9.10	9.01	-3	2,713	-0.11%
2023/03/15	0	0.00	1	9.03	9.07	-1	2,623	-0.04%
2023/03/14	0	0.00	2	9.12	8.94	-2	2,458	-0.08%
2023/03/09	0	0.00	8	8.87	8.85	-8	2,266	-0.35%
2023/03/08	0	0.00	1	8.83	8.83	-1	2,289	-0.04%
2023/02/23	0	0.00	5	8.82	8.79	-5	2,235	-0.22%
2023/02/21	0	0.00	5	8.75	8.74	-5	2,183	-0.23%
2023/02/07	0	0.00	22	8.65	8.65	-22	2,200	-1.00%
2023/02/06	7	8.59	0	0.00	8.61	7	2,204	0.32%
2023/02/03	16	8.61	0	0.00	8.60	16	2,185	0.73%
2023/01/30	2	8.31	0	0.00	8.33	2	2,109	0.09%
2023/01/17	0	0.00	1	8.23	8.23	-1	2,113	-0.05%
2023/01/12	0	0.00	1	8.31	8.30	-1	2,373	-0.04%
2023/01/11	0	0.00	1	8.23	8.26	-1	2,365	-0.04%
2023/01/09	0	0.00	37	8.20	8.20	-37	2,430	-1.52%
2022/12/27	0	0.00	2	8.25	8.25	-2	2,813	-0.07%
2022/12/22	0	0.00	10	8.32	8.29	-10	2,920	-0.34%
2022/12/08	0	0.00	7	8.38	8.37	-7	3,511	-0.20%
2022/11/29	0	0.00	2	8.26	8.26	-2	3,456	-0.06%
2022/11/28	0	0.00	1	8.16	8.21	-1	3,479	-0.03%
2022/11/24	0	0.00	25	8.16	8.19	-25	3,480	-0.72%
2022/11/22	0	0.00	25	8.04	8.07	-25	3,494	-0.72%
2022/11/14	0	0.00	1	8.22	8.23	-1	3,696	-0.03%
2022/11/09	0	0.00	1	8.17	8.18	-1	3,773	-0.03%
2022/11/03	10	8.08	0	0.00	8.05	10	3,845	0.26%
2022/10/27	0	0.00	5	7.92	7.92	-5	3,874	-0.13%
2022/10/21	1	7.69	0	0.00	7.69	1	3,904	0.03%
2022/10/13	3	7.76	0	0.00	7.55	3	3,534	0.08%
2022/10/03	0	0.00	3	8.02	8.01	-3	3,349	-0.09%
2022/09/28	1	7.98	10	7.94	7.91	-9	3,283	-0.27%
2022/09/27	0	0.00	5	8.05	8.03	-5	3,241	-0.15%
2022/09/26	4	8.08	0	0.00	8.05	4	3,206	0.13%
2022/09/23	3	8.40	0	0.00	8.35	3	3,175	0.09%
2022/09/15	8	9.13	0	0.00	9.09	8	2,859	0.28%
2022/09/05	1	9.19	0	0.00	9.20	1	2,948	0.03%
2022/09/02	2	9.22	0	0.00	9.20	2	3,010	0.07%
2022/08/26	0	0.00	10	9.41	9.45	-10	2,975	-0.34%
2022/08/25	5	9.40	0	0.00	9.33	5	2,958	0.17%
2022/08/23	5	9.23	0	0.00	9.24	5	2,891	0.17%
2022/08/22	25	9.25	0	0.00	9.27	25	2,924	0.85%
2022/08/19	20	9.28	0	0.00	9.28	20	2,920	0.68%
2022/08/18	0	0.00	1	9.26	9.29	-1	2,923	-0.03%
2022/08/15	0	0.00	1.8	9.15	9.15	-1.8	2,852	-0.06%
2022/08/12	0	0.00	2.2	9.12	9.12	-2.2	2,824	-0.08%
2022/08/11	0	0.00	1	9.04	9.03	-1	2,815	-0.04%
2022/08/02	5	8.90	0	0.00	8.92	5	3,001	0.17%
2022/07/29	1	8.83	1	8.85	8.83	0	3,103	0.00%
2022/07/26	3	8.73	0	0.00	8.75	3	3,204	0.09%
2022/07/14	0	0.00	1	8.67	8.67	-1	3,710	-0.03%
2022/07/12	0	8.51	0	0.00	8.37	0	4,031	0.00%
2022/07/11	1	8.57	0	0.00	8.56	1	4,141	0.02%
2022/07/06	2	8.48	0	0.00	8.48	2	4,649	0.04%
2022/07/01	1	8.46	0	0.00	8.46	1	5,674	0.02%
2022/06/29	0	0.00	1	8.84	8.85	-1	6,409	-0.02%
2022/06/27	0	8.85	0	0.00	8.84	0	6,747	0.00%
2022/06/22	2	8.57	0	0.00	8.60	2	7,522	0.03%
2022/06/20	8	8.62	0	0.00	8.55	8	8,247	0.10%
2022/06/17	1	8.83	0	0.00	8.83	1	8,829	0.01%
2022/06/16	0	0.00	10	9.03	8.89	-10	9,012	-0.11%
2022/06/15	2	8.95	0	0.00	8.96	2	9,296	0.02%
2022/06/13	16	8.97	0	0.00	8.95	16	9,884	0.16%
2022/06/10	5	9.12	0	0.00	9.11	5	9,826	0.05%
2022/06/08	0	0.00	87	9.25	9.25	-87	9,907	-0.88%
2022/06/06	0	0.00	30	9.25	9.26	-30	9,943	-0.30%
2022/06/01	10	9.27	0	0.00	9.25	10	10,022	0.10%
2022/05/24	0	9.10	0	0.00	9.05	0	9,992	0.00%
2022/05/19	0	0.00	3	9.06	9.08	-3	10,052	-0.03%
2022/05/13	1	9.02	0	0.00	9.04	1	10,025	0.01%
2022/05/12	5	9.06	3	9.02	8.91	2	10,052	0.02%
2022/05/11	2	9.07	2	9.06	9.06	0	9,985	0.00%
2022/05/10	1	9.11	0	0.00	9.16	1	9,968	0.01%
2022/05/09	10	9.13	0	0.00	9.03	10	10,000	0.10%
2022/05/03	0	9.45	0	0.00	9.47	0	10,018	0.00%
2022/04/28	5	9.39	0	0.00	9.51	5	10,089	0.05%
2022/04/27	0	0.00	8	9.30	9.35	-8	10,096	-0.08%
2022/04/25	17	9.65	2	9.66	9.60	15	10,074	0.15%
2022/04/22	9	9.72	10	9.76	9.87	-1	10,211	-0.01%
2022/04/21	1	9.69	8	9.73	9.77	-7	10,310	-0.07%
2022/04/20	14	9.63	0.1	9.70	9.62	13.9	10,489	0.13%
2022/04/19	3	9.61	0	0.00	9.73	3	10,533	0.03%
2022/04/18	31	9.68	37	9.63	9.59	-6	10,461	-0.06%
2022/04/15	8	9.95	0	0.00	9.94	8	10,222	0.08%
2022/04/14	20	10.12	15	10.05	10.05	5	10,123	0.05%
2022/04/13	0	0.00	56	10.00	10.00	-56	9,836	-0.57%
2022/04/12	11	9.98	2	10.00	10.05	9	9,793	0.09%
2022/04/11	10	10.05	16	10.10	10.10	-6	9,679	-0.06%
2022/04/08	0	0.00	48	10.26	10.35	-48	9,514	-0.50%
2022/04/07	23	10.15	35	10.15	9.96	-12	9,246	-0.13%
2022/04/06	76	10.45	21.1	10.48	10.50	55	8,898	0.62%
2022/04/01	151	10.20	57	10.30	10.35	94	8,592	1.09%	大買/
2022/03/31	2	10.05	8	10.07	10.05	-6	8,145	-0.07%
2022/03/30	6	9.99	14	10.03	10.00	-8	7,978	-0.10%
2022/03/29	8	9.97	5	10.05	9.92	3	7,810	0.04%
2022/03/28	2	9.89	5.6	10.05	10.10	-3.6	7,491	-0.05%
2022/03/25	7	9.98	25	10.01	9.95	-18	7,206	-0.25%
2022/03/24	32	9.96	4.1	9.95	9.92	28	6,972	0.40%
2022/03/23	10	9.88	72	9.92	9.84	-62	6,748	-0.92%
2022/03/22	35	9.74	34	9.80	9.93	1	6,242	0.02%
2022/03/21	3	9.38	1	9.36	9.45	2	5,578	0.04%
2022/03/18	13	9.37	17	9.31	9.43	-4	5,365	-0.07%
2022/03/17	6	9.25	5	9.24	9.21	1	5,096	0.02%
2022/03/16	0	0.00	19	9.19	9.16	-19	4,895	-0.39%
2022/03/08	2	8.69	0	0.00	8.62	2	4,394	0.05%
2022/03/02	1	8.92	1	8.95	8.94	0	4,497	0.00%
2022/02/25	1	8.81	0	0.00	8.82	1	4,520	0.02%
2022/02/24	6	8.83	2	8.82	8.82	4	4,541	0.09%
2022/02/22	3	8.98	0	0.00	8.97	3	4,553	0.07%
2022/02/21	1	9.07	1	9.07	9.06	0	4,643	0.00%
2022/02/17	3	9.00	0	0.00	9.01	3	4,684	0.06%
2022/02/16	0	0.00	15	9.03	9.05	-15	4,789	-0.31%
2022/02/15	2	9.02	0	0.00	8.97	2	4,826	0.04%
2022/02/14	1	9.03	0	0.00	9.02	1	4,875	0.02%
2022/02/09	0	0.00	1	9.09	9.14	-1	5,533	-0.02%
2022/02/07	15	8.96	0	0.00	8.97	15	6,221	0.24%
2022/01/24	0	0.00	6	8.79	8.88	-6	6,249	-0.10%
2022/01/21	0	0.00	5	9.11	8.96	-5	6,188	-0.08%
2022/01/20	0	0.00	5	9.14	9.14	-5	6,118	-0.08%
2022/01/18	0	0.00	11	9.17	9.05	-11	6,058	-0.18%
2022/01/14	4	9.08	0	0.00	9.19	4	5,781	0.07%
2022/01/13	7	9.17	16	9.17	9.18	-9	5,749	-0.16%
2022/01/12	5	9.01	5	9.06	9.05	0	5,542	0.00%
2022/01/07	0	0.00	1	9.02	8.93	-1	5,480	-0.02%
2022/01/06	3	8.93	0	0.00	8.96	3	5,450	0.06%
2022/01/05	0.1	8.98	0	0.00	8.99	0.1	5,465	0.00%
2022/01/04	5	8.92	0	0.00	8.95	5	5,528	0.09%
2021/12/30	1	9.06	10	9.08	9.06	-9	5,507	-0.16%
2021/12/29	0	0.00	12	9.06	9.07	-12	5,467	-0.22%
2021/12/28	20	8.93	2	8.95	8.93	18	5,328	0.34%
2021/12/27	0	0.00	3	8.95	8.92	-3	5,360	-0.06%
2021/12/23	0	0.00	5	8.82	8.85	-5	5,377	-0.09%
2021/12/15	0	0.00	5	8.78	8.80	-5	5,552	-0.09%
2021/12/14	3	8.79	0	0.00	8.78	3	5,678	0.05%
2021/12/06	2	8.77	2	8.79	8.79	0	6,230	0.00%
2021/11/30	1	8.77	0	0.00	8.77	1	6,364	0.02%
2021/11/29	6	8.74	22	8.79	8.77	-16	6,390	-0.25%
2021/11/26	5	8.91	2	8.90	8.88	3	6,453	0.05%
2021/11/23	6	9.04	0	0.00	8.98	6	6,646	0.09%
2021/11/22	2	9.07	0	0.00	9.08	2	6,615	0.03%
2021/11/19	8	9.14	2	9.13	9.12	6	6,676	0.09%
2021/11/18	0	0.00	20	9.15	9.12	-20	6,635	-0.30%
2021/11/16	4	8.99	0	0.00	8.95	4	6,510	0.06%
2021/11/15	3	8.94	3	8.95	8.94	0	6,501	0.00%
2021/11/12	2	9.09	0	0.00	9.08	2	6,443	0.03%
2021/11/11	0	0.00	3	9.13	9.09	-3	6,459	-0.05%
2021/11/10	4	9.19	0	0.00	9.13	4	6,443	0.06%
2021/11/09	4	9.09	0	0.00	9.07	4	6,288	0.06%
2021/11/08	10	9.26	0	0.00	9.15	10	6,103	0.16%
2021/11/05	19	9.34	52	9.30	9.39	-33	5,776	-0.57%
2021/11/04	5	9.05	0	0.00	9.01	5	5,229	0.10%
2021/11/03	0	0.00	11	8.86	8.91	-11	5,085	-0.22%
2021/11/01	0	0.00	7	8.90	8.88	-7	5,087	-0.14%
2021/10/28	5	8.81	0	0.00	8.83	5	5,142	0.10%
2021/10/27	2	8.77	0	0.00	8.77	2	5,165	0.04%
2021/10/22	4	8.83	0	0.00	8.83	4	5,213	0.08%
2021/10/21	0	0.00	2	8.78	9.04	-2	5,193	-0.04%
2021/10/20	4	8.76	7	8.76	8.69	-3	5,137	-0.06%
2021/10/19	0	0.00	1	8.70	8.71	-1	5,285	-0.02%
2021/10/15	0	0.00	160	8.61	8.58	-160	5,459	-2.93%	大賣/鉅額交易
2021/10/14	5	8.56	30	8.53	8.58	-25	5,507	-0.45%
2021/10/12	0	0.00	20	8.58	8.57	-20	5,670	-0.35%
2021/10/07	7	8.39	0	0.00	8.45	7	5,766	0.12%
2021/10/06	10	8.28	0	0.00	8.25	10	5,905	0.17%
2021/10/05	2	8.39	5	8.33	8.40	-3	5,964	-0.05%
2021/10/04	4	8.41	0	0.00	8.37	4	6,067	0.07%
2021/10/01	3	8.54	0	0.00	8.53	3	6,069	0.05%
2021/09/28	4	8.66	5	8.67	8.64	-1	6,263	-0.02%
2021/09/23	13	8.60	0	0.00	8.58	13	6,714	0.19%
2021/09/22	6	8.68	0	0.00	8.64	6	6,740	0.09%
2021/09/17	88	9.03	10	9.12	9.08	78	6,739	1.16%
2021/09/16	8	9.07	0	0.00	9.03	8	6,737	0.12%
2021/09/15	0	0.00	5	9.10	9.08	-5	6,821	-0.07%
2021/09/14	0	0.00	2	9.12	9.08	-2	6,816	-0.03%
2021/09/13	35	9.12	53	9.09	9.11	-18	6,740	-0.27%
2021/09/10	0	0.00	12	8.95	8.96	-12	6,525	-0.18%
2021/09/06	1	8.86	0	0.00	8.83	1	6,657	0.02%
2021/08/30	0	0.00	1	8.94	8.92	-1	6,577	-0.02%
2021/08/25	2	8.48	2	8.68	8.66	0	6,919	0.00%
2021/08/23	0	0.00	2	8.46	8.45	-2	7,014	-0.03%
2021/08/20	2	8.28	0	0.00	8.24	2	7,203	0.03%
2021/08/19	0	0.00	1	8.51	8.32	-1	7,253	-0.01%
2021/08/18	3	8.34	0	0.00	8.51	3	7,494	0.04%
2021/08/17	3	8.62	0	0.00	8.46	3	7,572	0.04%
2021/08/16	0	0.00	66	8.79	8.63	-66	7,608	-0.87%
2021/08/13	1	8.82	0	0.00	8.80	1	7,637	0.01%
2021/08/12	1	8.86	0	0.00	8.84	1	7,753	0.01%
2021/08/10	0	0.00	1	9.00	8.90	-1	8,251	-0.01%
2021/08/09	0	0.00	10	8.92	8.91	-10	8,716	-0.11%
2021/08/06	2	8.88	3	8.88	8.88	-1	8,959	-0.01%
2021/08/03	0	0.00	1	8.88	8.88	-1	10,686	-0.01%
2021/08/02	0	0.00	2	8.76	8.78	-2	10,861	-0.02%
2021/07/23	3	8.78	1	8.89	8.90	2	14,266	0.01%
2021/07/22	8	8.61	65	8.63	8.63	-57	14,785	-0.39%
2021/07/21	11	8.75	10	8.74	8.65	1	15,431	0.01%
2021/07/20	5	8.81	0	0.00	8.80	5	16,210	0.03%
2021/07/16	0.1	8.95	0	0.00	8.90	0.1	21,815	0.00%
2021/07/14	10	8.75	0	0.00	8.75	10	23,180	0.04%
2021/07/13	20	8.89	20	8.86	8.85	0	23,790	0.00%
2021/07/12	1	8.95	10	8.98	8.96	-9	23,872	-0.04%
2021/07/09	13	9.00	20	9.00	8.97	-7	24,263	-0.03%
2021/07/08	0	0.00	2	9.07	9.05	-2	24,433	-0.01%
2021/07/07	6	9.10	0	0.00	9.04	6	24,871	0.02%
2021/07/06	21	9.04	1	9.04	9.06	20	25,186	0.08%
2021/07/05	2	9.02	0	0.00	9.04	2	25,312	0.01%
2021/07/02	20	9.01	0	0.00	9.01	20	25,414	0.08%
2021/07/01	1	8.97	0	0.00	9.00	1	25,368	0.00%
2021/06/29	6	8.92	0	0.00	8.90	6	25,170	0.02%
2021/06/25	0	0.00	1	9.17	9.03	-1	25,133	0.00%
2021/06/24	12	9.14	1	9.15	9.14	11	25,110	0.04%
2021/06/21	10	8.89	0	0.00	8.89	10	25,125	0.04%
2021/06/18	109	9.03	0	0.00	9.02	109	25,169	0.43%	大買/鉅額交易
2021/06/16	10	9.09	0	0.00	9.06	10	25,458	0.04%
2021/06/11	1	9.04	0	0.00	9.00	1	25,989	0.00%
2021/06/10	18	8.99	0	0.00	8.98	18	26,001	0.07%
2021/06/09	1	9.01	0	0.00	9.02	1	25,990	0.00%
2021/06/08	2	9.08	0	0.00	9.07	2	25,997	0.01%
2021/06/07	47	9.13	0	0.00	9.06	47	26,055	0.18%
2021/06/04	11	9.31	2	9.35	9.20	9	25,989	0.03%
2021/06/03	0	0.00	24	9.32	9.36	-24	25,963	-0.09%
2021/06/02	7	9.18	24	9.21	9.18	-17	25,793	-0.07%
2021/06/01	10	9.00	5	9.05	9.04	5	25,615	0.02%
2021/05/31	6	9.00	4	9.03	9.00	2	25,654	0.01%
2021/05/28	0	0.00	8	9.03	9.01	-8	25,598	-0.03%
2021/05/26	11	8.86	0	0.00	8.93	11	25,520	0.04%
2021/05/25	1	8.93	11	8.98	8.93	-10	25,292	-0.04%
2021/05/24	1	8.91	1	9.03	8.96	0	25,310	0.00%
2021/05/21	0	0.00	9	8.92	8.92	-9	25,371	-0.04%
2021/05/20	5	8.83	8	8.95	8.77	-3	25,376	-0.01%
2021/05/19	5	8.88	0	0.00	8.88	5	25,292	0.02%
2021/05/18	2	8.34	3	8.51	8.77	-1	25,200	0.00%
2021/05/17	34	8.26	30	8.28	8.04	4	25,059	0.02%
2021/05/14	24	8.93	0	0.00	8.92	24	24,531	0.10%
2021/05/13	15	8.89	1	9.00	8.95	14	24,282	0.06%
2021/05/12	78	9.46	26	9.53	9.15	52	23,904	0.22%
2021/05/11	30	10.05	11	10.50	10.05	19	23,032	0.08%
2021/05/10	14	10.30	2	10.50	10.45	12	22,545	0.05%
2021/05/07	11	10.15	0	0.00	10.25	11	22,474	0.05%
2021/05/06	0	0.00	10	10.28	10.20	-10	22,267	-0.04%
2021/05/05	5	10.20	7	10.07	10.15	-2	21,959	-0.01%
2021/05/04	20	9.98	64	10.02	9.98	-44	21,897	-0.20%
2021/05/03	23	10.56	18	10.44	10.40	5	21,130	0.02%
2021/04/29	96	10.76	47	10.83	10.80	49	20,756	0.24%
2021/04/28	28	10.38	86	10.42	10.55	-58	19,900	-0.29%
2021/04/27	10	10.50	15	10.45	10.45	-5	19,460	-0.03%
2021/04/26	75	10.81	29	10.62	10.65	46	19,166	0.24%
2021/04/23	195	11.40	112	11.33	11.05	83	18,381	0.45%	大買/大賣/
2021/04/22	108	10.77	133	10.94	11.10	-25	16,093	-0.16%	大買/大賣/
2021/04/21	37	10.02	2	9.99	10.10	35	13,194	0.27%
2021/04/20	45	10.07	70	10.06	10.10	-25	12,851	-0.19%
2021/04/19	52	9.94	7.3	9.90	9.90	44.8	12,155	0.37%
2021/04/16	11	9.51	10	9.57	9.51	1	11,828	0.01%
2021/04/15	7	9.48	22	9.45	9.51	-15	11,929	-0.13%
2021/04/14	1	9.13	2	9.22	9.28	-1	11,754	-0.01%
2021/04/13	52	9.36	11	9.46	9.18	41	12,099	0.34%
2021/04/12	6	9.26	55	9.21	9.32	-49	11,918	-0.41%
2021/04/09	0	0.00	30	9.11	9.10	-30	12,116	-0.25%
2021/04/08	14	9.05	16	9.05	9.05	-2	12,404	-0.02%
2021/04/07	32	8.93	12	8.93	9.00	20	13,048	0.15%
2021/04/06	17	8.91	7	8.88	8.90	10	13,894	0.07%
2021/04/01	12	8.87	0	0.00	8.89	12	14,778	0.08%
2021/03/30	42	8.96	0	0.00	8.96	42	15,499	0.27%
2021/03/29	12	8.92	0	0.00	8.93	12	15,755	0.08%
2021/03/26	10	8.84	10	8.79	8.83	0	16,693	0.00%
2021/03/24	21	8.73	0	0.00	8.71	21	16,979	0.12%
2021/03/23	7	8.84	0	0.00	8.82	7	16,972	0.04%
2021/03/22	11	8.89	0	0.00	8.91	11	17,138	0.06%
2021/03/19	4	9.04	0	0.00	9.01	4	17,440	0.02%
2021/03/18	11	9.24	20	9.27	9.16	-9	18,251	-0.05%
2021/03/16	0	0.00	4	8.99	9.00	-4	18,116	-0.02%
2021/03/11	0	0.00	4	9.07	9.06	-4	19,676	-0.02%
2021/03/05	10	8.95	0	0.00	8.95	10	26,014	0.04%
2021/03/04	0	0.00	0.4	9.00	9.01	-0.4	27,208	0.00%
2021/03/03	0	9.17	7.3	9.05	9.04	-7.2	27,421	-0.03%
2021/02/26	0	0.00	2	8.99	9.09	-2	27,636	-0.01%
2021/02/25	4	9.04	0	0.00	9.03	4	27,640	0.01%
2021/02/24	10	9.06	0	0.00	8.96	10	27,639	0.04%
2021/02/23	12	9.12	3	9.12	9.13	9	27,486	0.03%
2021/02/22	10	8.99	0	0.00	9.01	10	27,364	0.04%
2021/02/19	0	0.00	2	8.96	8.99	-2	27,316	-0.01%
2021/02/18	0	0.00	1	9.00	9.01	-1	27,282	0.00%
2021/02/05	1	8.57	11	8.61	8.57	-10	27,010	-0.04%
2021/02/03	10	8.55	0	0.00	8.59	10	27,159	0.04%
2021/02/01	0	0.00	5	8.40	8.47	-5	27,357	-0.02%
2021/01/29	9	8.48	0	0.00	8.34	9	27,278	0.03%
2021/01/28	10	8.71	6	8.66	8.64	4	27,095	0.01%
2021/01/26	8	8.80	0	0.00	8.80	8	26,952	0.03%
2021/01/25	3	9.03	2	8.89	8.99	1	26,723	0.00%
2021/01/22	3	8.88	0	0.00	8.94	3	26,656	0.01%
2021/01/21	17	9.27	11	9.09	9.04	6	26,503	0.02%
2021/01/20	3	8.94	64	8.94	8.97	-61	26,179	-0.23%
2021/01/19	65	9.31	8	9.18	9.20	57	25,958	0.22%
2021/01/18	2	8.89	0	0.00	8.98	2	25,545	0.01%
2021/01/15	3	8.98	1	9.16	9.08	2	25,420	0.01%
2021/01/14	14	9.19	0	0.00	9.14	14	25,126	0.06%
2021/01/13	7	9.42	0	0.00	9.29	7	24,880	0.03%
2021/01/12	8	9.24	7	9.25	9.25	1	24,771	0.00%
2021/01/11	8	9.55	2	9.64	9.51	6	24,398	0.02%
2021/01/08	10	9.78	4	9.92	9.78	6	24,098	0.02%
2021/01/07	1	9.98	36	9.97	9.94	-35	23,797	-0.15%
2021/01/06	14	9.86	2	9.70	9.79	12	23,490	0.05%
2021/01/05	4	10.03	0	0.00	10.05	4	22,877	0.02%
2021/01/04	5	10.14	71	10.10	10.25	-66	22,612	-0.29%
2020/12/31	5	10.00	0	0.00	10.00	5	22,054	0.02%
2020/12/30	51	10.11	10	10.23	10.00	41	21,622	0.19%
2020/12/29	9	10.28	11	10.33	10.35	-2	20,837	-0.01%
2020/12/28	100	10.02	4.1	9.94	10.10	95.9	19,890	0.48%
2020/12/25	29	9.75	1.1	9.76	9.70	27.9	18,950	0.15%
2020/12/24	22	9.61	0	0.00	9.60	22	18,625	0.12%
2020/12/23	18	9.51	2	9.44	9.48	16	18,262	0.09%
2020/12/22	31	9.60	5	9.34	9.39	26	18,028	0.14%
2020/12/21	0	0.00	2	9.30	9.31	-2	17,152	-0.01%
2020/12/18	10	9.30	0	0.00	9.29	10	17,057	0.06%
2020/12/17	2	9.24	0	0.00	9.23	2	17,001	0.01%
2020/12/16	2	9.28	71	9.32	9.27	-69	16,876	-0.41%
2020/12/15	104	9.27	21	9.24	9.21	83	16,610	0.50%	大買/
2020/12/14	18	9.29	61.1	9.42	9.46	-43.1	16,176	-0.27%
2020/12/11	10	8.78	0	0.00	8.81	10	15,284	0.07%
2020/12/10	2	9.00	0	0.00	8.90	2	15,159	0.01%
2020/12/09	22	8.93	11	9.03	8.92	11	14,908	0.07%
2020/12/08	61	8.71	16	8.72	8.70	45	14,513	0.31%
2020/12/07	7	9.18	20	9.12	9.12	-13	13,856	-0.09%
2020/12/04	1	9.20	1	9.30	9.28	0	13,621	0.00%
2020/12/03	15	9.79	18.1	9.40	9.28	-3.1	13,063	-0.02%
2020/12/02	65	9.59	49	9.64	9.65	16	11,706	0.14%
2020/12/01	5	9.23	93.1	9.14	9.10	-88.1	10,290	-0.86%
2020/11/30	80	8.86	18	8.93	8.99	62	7,751	0.80%
2020/11/27	2	8.12	121	8.10	8.18	-119	6,575	-1.81%	大賣/鉅額交易
2020/11/25	0	0.00	42	7.84	7.88	-42	6,286	-0.67%
2020/11/19	20	7.69	0	0.00	7.68	20	6,397	0.31%
2020/11/18	22	7.64	0	0.00	7.67	22	6,408	0.34%
2020/11/10	0	0.00	1	7.70	7.63	-1	7,482	-0.01%
2020/11/09	0	0.00	1	7.54	7.64	-1	7,573	-0.01%
2020/11/06	2	7.43	0	0.00	7.44	2	7,658	0.03%
2020/11/02	2	7.33	0	0.00	7.34	2	8,148	0.02%
2020/10/30	0	0.00	1	7.33	7.33	-1	8,185	-0.01%
2020/10/28	6	7.54	0	0.00	7.48	6	8,244	0.07%
2020/10/27	2	7.54	0	0.00	7.56	2	8,195	0.02%
2020/10/26	0	0.00	2.3	7.54	7.56	-2.3	8,174	-0.03%
2020/10/22	1	7.47	1	7.45	7.45	0	8,276	0.00%
2020/10/16	5	7.48	0	0.00	7.44	5	8,838	0.06%
2020/10/06	1	7.59	0	0.00	7.58	1	9,364	0.01%
2020/10/05	0	0.00	1	7.53	7.52	-1	9,497	-0.01%
2020/09/30	0	0.00	0.3	7.54	7.54	-0.3	9,557	0.00%
2020/09/28	3	7.59	0	0.00	7.73	3	9,611	0.03%
2020/09/25	0	0.00	10	7.46	7.46	-10	9,578	-0.10%
2020/09/24	6	7.53	23	7.64	7.51	-17	9,479	-0.18%
2020/09/23	1	7.82	5	7.80	7.79	-4	9,314	-0.04%
2020/09/22	6	8.12	0	0.00	8.09	6	9,202	0.07%
2020/09/17	6	8.25	1	8.24	8.26	5	8,992	0.06%
2020/09/16	1	8.26	0	0.00	8.20	1	8,960	0.01%
2020/09/11	10	8.39	0	0.00	8.34	10	8,839	0.11%
2020/09/10	13	8.42	2	8.39	8.39	11	8,717	0.13%
2020/09/09	0	0.00	3	8.32	8.32	-3	8,627	-0.03%
2020/09/07	20	8.34	1	8.26	8.30	19	8,457	0.22%
2020/09/03	0	0.00	1	8.14	8.12	-1	8,110	-0.01%
2020/09/02	1	8.15	0	0.00	8.08	1	8,035	0.01%
2020/08/28	0	0.00	3	8.13	8.12	-3	7,868	-0.04%
2020/08/27	0	0.00	2	8.10	8.10	-2	7,843	-0.03%
2020/08/25	0	0.00	1	8.08	8.01	-1	7,963	-0.01%
2020/08/21	0	0.00	20	7.94	7.95	-20	7,870	-0.25%
2020/08/20	1	7.93	0	0.00	7.77	1	7,681	0.01%
2020/08/19	2	8.10	2	8.09	8.10	0	7,487	0.00%
2020/08/18	0	8.10	0	0.00	8.11	0	7,395	0.00%
2020/08/17	21	8.08	3	8.13	8.15	18	7,234	0.25%
2020/08/14	0	0.00	25	7.67	7.84	-25	6,715	-0.37%
2020/08/13	1	7.79	0.6	7.77	7.77	0.5	6,556	0.01%
2020/08/12	0	0.00	1	8.03	8.01	-1	6,386	-0.02%
2020/08/11	3	7.95	1	7.93	8.00	2	6,152	0.03%
2020/08/10	0	0.00	3	7.90	7.99	-3	6,005	-0.05%
2020/08/07	0	0.00	2	7.87	7.75	-2	5,832	-0.03%
2020/08/05	25	7.76	0	0.00	7.70	25	5,722	0.44%
2020/07/28	0	0.00	8	7.36	7.26	-8	5,673	-0.14%
2020/07/27	1	7.46	0	0.00	7.36	1	5,707	0.02%
2020/07/24	11	7.70	2	7.76	7.57	9	5,689	0.16%
2020/07/23	0	0.00	14	7.74	7.73	-14	5,572	-0.25%
2020/07/22	0	0.00	1	7.57	7.52	-1	5,354	-0.02%
2020/07/21	0	0.00	2	7.42	7.44	-2	5,245	-0.04%
2020/07/20	0	0.00	1	7.43	7.41	-1	5,264	-0.02%
2020/07/17	1	7.60	1	7.52	7.39	0	5,250	0.00%
2020/07/15	1	7.21	0	0.00	7.18	1	4,939	0.02%
2020/07/13	5	7.41	0	0.00	7.39	5	4,844	0.10%
2020/07/10	0	0.00	1	7.37	7.23	-1	4,793	-0.02%
2020/07/09	5	7.30	10	7.30	7.27	-5	4,711	-0.11%
2020/07/08	0	0.00	7.2	7.23	7.26	-7.2	4,709	-0.15%
2020/07/07	0	0.00	11	7.17	7.17	-11	4,781	-0.23%
2020/07/02	0	0.00	8	7.10	7.10	-8	5,039	-0.16%
2020/07/01	0	0.00	4	7.09	7.07	-4	5,102	-0.08%
2020/06/30	0	0.00	1	7.10	7.10	-1	5,143	-0.02%
2020/06/29	2	7.01	0	0.00	7.00	2	5,223	0.04%
2020/06/19	0	0.00	15	7.13	7.19	-15	5,526	-0.27%
2020/06/18	0	0.00	6	7.10	7.09	-6	5,601	-0.11%
2020/06/17	5	7.10	5	7.10	7.08	0	5,608	0.00%
2020/06/10	0	0.00	5	7.19	7.14	-5	6,000	-0.08%
2020/06/03	1	6.96	0	0.00	6.97	1	6,333	0.02%
2020/06/01	0	0.00	1	6.88	6.83	-1	6,223	-0.02%
2020/05/25	1	6.69	0	0.00	6.75	1	5,958	0.02%
2020/05/14	2	6.82	0	0.00	6.78	2	5,935	0.03%
2020/05/13	2	6.88	0	0.00	6.87	2	5,914	0.03%
2020/05/12	5	6.94	0	0.00	6.94	5	5,920	0.08%
2020/05/08	0	0.00	2	6.92	6.93	-2	5,884	-0.03%
2020/05/06	3	6.82	0	0.00	6.83	3	5,876	0.05%
2020/05/05	2	6.89	0	0.00	6.91	2	5,872	0.03%
2020/04/30	0	0.00	10	7.13	7.12	-10	5,819	-0.17%
2020/04/28	0	0.00	1	6.88	6.90	-1	5,713	-0.02%
2020/04/27	0	0.00	1	6.75	6.83	-1	5,776	-0.02%
2020/04/24	0	0.00	1	6.75	6.70	-1	5,713	-0.02%
2020/04/23	1	6.72	0	0.00	6.71	1	5,712	0.02%
2020/04/17	1	6.81	0	0.00	6.79	1	5,616	0.02%
2020/04/08	0	0.00	1	6.08	6.15	-1	5,245	-0.02%
2020/03/31	0	0.00	1	5.84	5.85	-1	5,206	-0.02%
2020/03/24	0.2	5.33	1	5.42	5.32	-0.9	4,822	-0.02%
2020/03/19	1	5.21	0	0.00	5.00	1	4,683	0.02%
2020/03/17	1	5.57	0	0.00	5.65	1	4,436	0.02%
2020/03/16	20	5.94	0	0.00	5.74	20	4,318	0.46%
2020/03/13	5.3	5.98	0	0.00	6.04	5.3	4,255	0.12%
2020/03/12	5	6.58	0	0.00	6.47	5	3,951	0.13%
2020/03/10	10	6.90	0	0.00	6.98	10	3,811	0.26%
2020/03/09	1	7.04	0	0.00	7.00	1	3,823	0.03%
2020/02/13	1	7.33	0	0.00	7.32	1	4,175	0.02%
2020/02/05	0.2	7.30	0	0.00	7.26	0.2	4,453	0.00%
2020/01/30	1	7.25	0	0.00	7.24	1	4,588	0.02%
2020/01/20	0	0.00	2	7.76	7.75	-2	4,544	-0.04%
2020/01/15	0	0.00	2	7.73	7.72	-2	4,962	-0.04%
2020/01/10	0	0.00	1	7.65	7.71	-1	5,662	-0.02%
2020/01/09	0.2	7.53	0	0.00	7.58	0.2	5,929	0.00%
2020/01/08	1	7.46	0	0.00	7.42	1	6,170	0.02%
2020/01/06	1	7.65	0	0.00	7.62	1	6,445	0.02%
2019/12/16	0	0.00	1	7.89	7.88	-1	7,097	-0.01%
2019/12/09	0.2	7.80	0	0.00	7.83	0.2	7,181	0.00%
2019/12/04	1	7.72	5	7.66	7.71	-4	7,360	-0.05%
2019/11/14	5	7.83	0	0.00	7.81	5	7,480	0.07%
2019/11/11	1	7.92	0	0.00	7.85	1	7,017	0.01%
2019/11/04	1	8.22	0	0.00	8.12	1	6,762	0.01%
2019/10/31	1	8.15	0	0.00	8.12	1	6,873	0.01%
2019/10/21	0	0.00	1.2	8.35	8.39	-1.2	6,043	-0.02%
2019/10/18	0	0.00	0.2	8.10	8.11	-0.2	5,680	0.00%
2019/10/17	0	0.00	4	8.21	8.16	-4	5,470	-0.07%
2019/10/16	0	0.00	1	8.07	8.00	-1	5,140	-0.02%
2019/10/14	0	0.00	1	7.94	7.98	-1	4,692	-0.02%
2019/09/27	1	7.73	0	0.00	7.76	1	4,278	0.02%
2019/09/26	1	7.84	0	0.00	7.85	1	4,203	0.02%
2019/09/23	0	0.00	3	8.07	8.08	-3	3,883	-0.08%
2019/09/18	0	0.00	1	7.92	7.88	-1	3,738	-0.03%
2019/09/12	0	0.00	1.5	7.97	7.96	-1.5	3,816	-0.04%
2019/09/11	0	0.00	1	7.87	7.93	-1	3,786	-0.03%
2019/09/05	0	0.00	1	7.71	7.76	-1	3,643	-0.03%
2019/09/04	0	0.00	0.1	7.59	7.64	-0.1	3,612	0.00%
2019/09/02	1	7.56	0	0.00	7.63	1	3,917	0.03%
2019/08/29	0	0.00	1	7.48	7.47	-1	3,961	-0.03%
2019/08/20	0	0.00	1	7.53	7.47	-1	5,190	-0.02%
2019/08/15	1	7.34	0	0.00	7.34	1	5,860	0.02%
2019/08/05	1	7.31	0	0.00	7.28	1	7,347	0.01%
2019/08/02	1	7.48	0	0.00	7.50	1	7,226	0.01%
2019/08/01	1	7.64	0	0.00	7.61	1	7,314	0.01%
2019/07/05	5	7.80	0	0.00	7.80	5	7,524	0.07%
2019/07/01	1	7.76	4	7.77	7.74	-3	7,880	-0.04%
2019/06/28	1	7.75	0	0.00	7.77	1	7,823	0.01%
2019/06/24	1	7.88	0	0.00	7.86	1	8,457	0.01%
2019/06/19	4	7.87	0	0.00	7.90	4	8,452	0.05%
2019/06/17	1	7.94	0	0.00	7.93	1	8,662	0.01%
2019/06/11	1	8.08	0	0.00	8.03	1	8,608	0.01%
2019/06/10	0	0.00	10	8.31	8.31	-10	8,342	-0.12%
2019/06/05	0	0.00	4	8.35	8.33	-4	8,332	-0.05%
2019/05/28	5	8.60	32	8.54	8.32	-27	8,080	-0.33%
2019/05/27	0	0.00	50.7	8.50	8.53	-50.7	7,814	-0.65%
2019/05/24	0	0.00	47	8.39	8.42	-47	7,577	-0.62%
2019/05/22	86	8.29	25	8.31	8.31	61	7,281	0.84%
2019/05/21	6	8.20	0	0.00	8.21	6	7,051	0.09%
2019/05/20	10	8.17	1	8.15	8.21	9	7,286	0.12%
2019/05/17	0	0.00	10	8.09	8.08	-10	7,178	-0.14%
2019/05/16	5	8.16	1	8.03	8.11	4	6,870	0.06%
2019/05/15	0	0.00	20	8.00	7.90	-20	6,430	-0.31%
2019/05/09	40	7.91	11	7.87	7.91	29	6,196	0.47%
2019/05/06	1	7.74	0	0.00	7.73	1	6,037	0.02%
2019/04/24	5	7.82	0	0.00	7.82	5	6,492	0.08%
2019/04/19	10	7.74	4	7.73	7.71	6	6,337	0.09%
2019/04/18	6	7.80	2	7.78	7.71	4	6,431	0.06%
2019/04/16	0	0.00	1	7.77	7.75	-1	6,895	-0.01%
2019/04/09	0	0.00	1	7.87	7.88	-1	6,869	-0.01%
2019/04/03	1	7.65	0	0.00	7.69	1	6,798	0.01%
2019/04/01	0	0.00	3	7.71	7.69	-3	6,715	-0.04%
2019/03/28	10	8.22	0	0.00	8.10	10	6,262	0.16%
2019/03/25	3	8.04	0	0.00	7.99	3	6,108	0.05%
2019/02/26	0	0.00	1	7.94	7.93	-1	8,401	-0.01%
2019/02/25	0	0.00	5	7.82	7.82	-5	8,358	-0.06%
2019/02/18	0	0.00	1	7.45	7.47	-1	7,979	-0.01%
2019/02/15	1	7.40	1	7.43	7.38	0	7,936	0.00%
2019/01/28	1	7.29	0	0.00	7.26	1	7,867	0.01%
2019/01/21	0	0.00	1	7.36	7.27	-1	8,646	-0.01%
2019/01/11	0	0.00	1	7.20	7.18	-1	8,787	-0.01%
2019/01/09	1	7.17	0	0.00	7.24	1	8,862	0.01%
2018/12/25	1	6.97	0	0.00	7.02	1	9,900	0.01%
2018/12/18	1	7.26	15	7.35	7.25	-14	11,362	-0.12%
2018/12/17	0	0.00	7	7.48	7.45	-7	11,321	-0.06%
2018/12/13	1	7.55	0	0.00	7.52	1	11,287	0.01%
2018/12/11	0	0.00	0.5	8.20	8.29	-0.5	10,664	0.00%
2018/12/10	0	0.00	2	8.17	8.13	-2	10,553	-0.02%
2018/12/07	0	0.00	5	8.11	8.29	-5	10,391	-0.05%
2018/12/04	3	8.07	0	0.00	8.20	3	9,988	0.03%
2018/12/03	0	0.00	1	8.01	8.04	-1	9,836	-0.01%
2018/11/30	0	0.00	1	7.78	7.86	-1	9,691	-0.01%
2018/11/29	0	0.00	1	7.71	7.70	-1	9,638	-0.01%
2018/11/26	3	7.56	3	7.57	7.55	0	9,548	0.00%
2018/11/21	0	0.00	1	7.36	7.40	-1	9,407	-0.01%
2018/11/12	10	7.07	0	0.00	7.09	10	9,455	0.11%
2018/11/09	0	0.00	2	7.08	7.09	-2	9,496	-0.02%
2018/11/07	0	0.00	1	7.11	7.09	-1	9,581	-0.01%
2018/11/01	0	0.00	113	7.00	7.03	-113	9,665	-1.17%	大賣/鉅額交易
2018/10/29	1	6.95	0	0.00	6.93	1	9,551	0.01%
2018/10/25	0	0.00	1	6.88	6.80	-1	9,128	-0.01%
2018/10/23	1	7.22	0	0.00	7.16	1	8,916	0.01%
2018/10/19	1	7.19	0	0.00	7.20	1	8,902	0.01%
2018/10/17	0	0.00	2	7.47	7.47	-2	8,701	-0.02%
2018/10/16	1	7.51	0	0.00	7.54	1	8,711	0.01%
2018/10/15	6	7.70	3	7.73	7.66	3	8,824	0.03%
2018/10/11	2	7.57	0	0.00	7.48	2	9,183	0.02%
2018/10/05	1	8.16	0	0.00	8.19	1	9,038	0.01%
2018/10/04	17	8.66	38	8.49	8.46	-21	8,728	-0.24%
2018/10/03	20	8.59	0	0.00	8.58	20	8,530	0.23%
2018/10/01	0	0.00	2	8.68	8.51	-2	8,256	-0.02%
2018/09/27	105	8.56	10	8.54	8.50	95	8,016	1.19%	大買/
2018/09/26	54	8.61	51	8.60	8.64	3	7,748	0.04%
2018/09/25	0	0.00	1	8.34	8.30	-1	7,072	-0.01%
2018/09/21	0	0.00	2	8.21	8.18	-2	7,023	-0.03%
2018/09/20	0	0.00	1	8.18	8.19	-1	6,973	-0.01%
2018/09/13	0	0.00	2	8.07	8.10	-2	6,992	-0.03%
2018/09/10	1	8.02	0	0.00	8.00	1	7,428	0.01%
2018/09/04	2	8.41	0	0.00	8.38	2	8,059	0.02%
2018/09/03	10	8.43	0	0.00	8.41	10	8,329	0.12%
2018/08/29	1	8.25	1	8.27	8.25	0	10,681	0.00%
2018/08/23	0	0.00	1	8.17	8.20	-1	10,594	-0.01%
2018/08/21	0	0.00	45	8.02	8.02	-45	10,748	-0.42%
2018/08/13	1	7.95	0	0.00	8.00	1	10,827	0.01%
2018/08/07	0	0.00	5	8.15	8.14	-5	11,223	-0.04%
2018/07/05	1	7.97	0	0.00	7.94	1	9,806	0.01%
2018/07/04	0	0.00	4	8.04	8.06	-4	9,853	-0.04%
2018/07/03	0	0.00	1	8.13	8.05	-1	9,980	-0.01%
2018/06/26	0	0.00	9	8.35	8.36	-9	10,328	-0.09%
2018/06/20	1	8.38	2	8.46	8.42	-1	10,683	-0.01%
2018/06/19	52	8.54	0	0.00	8.49	52	11,333	0.46%
2018/06/15	0	0.00	41	8.51	8.61	-41	11,238	-0.36%
2018/06/14	2	8.56	0	0.00	8.47	2	11,222	0.02%
2018/06/13	4	8.60	0	0.00	8.47	4	10,993	0.04%
2018/06/12	18	8.73	12	8.64	8.64	6	10,771	0.06%
2018/06/11	29	8.87	10	8.72	8.73	19	10,531	0.18%
2018/06/08	48	9.05	34.1	9.25	8.92	13.9	10,175	0.14%
2018/06/07	11	8.80	21	8.40	8.87	-10	8,713	-0.11%
2018/06/05	1	8.06	0	0.00	8.01	1	7,577	0.01%
2018/06/04	0	0.00	12.8	8.06	8.05	-12.8	7,551	-0.17%
2018/05/31	1	8.10	0	0.00	8.07	1	7,507	0.01%
2018/05/30	0	0.00	2	8.15	8.16	-2	7,465	-0.03%
2018/05/25	0	0.00	2	8.12	8.09	-2	7,156	-0.03%
2018/05/18	0	0.00	11	8.15	8.06	-11	7,109	-0.15%
2018/05/16	5	7.86	6	8.03	8.05	-1	6,901	-0.01%
2018/05/09	0	0.00	1	7.60	7.60	-1	7,041	-0.01%
2018/05/08	0	0.00	4	7.64	7.65	-4	7,082	-0.06%
2018/04/30	0	0.00	3	7.56	7.59	-3	7,380	-0.04%
2018/04/27	1	7.46	0	0.00	7.44	1	7,440	0.01%
2018/04/26	0	0.00	1	7.47	7.41	-1	7,619	-0.01%
2018/04/19	0	7.63	0	0.00	7.64	0	7,971	0.00%
2018/04/18	1	7.56	1	7.63	7.56	0	8,082	0.00%
2018/04/17	1	7.67	17	7.61	7.56	-16	8,184	-0.20%
2018/04/13	2	7.86	4	7.85	7.83	-2	8,457	-0.02%
2018/04/12	2	7.90	3	7.88	7.91	-1	8,519	-0.01%
2018/04/10	1	7.96	0	0.00	7.85	1	8,623	0.01%
2018/04/09	5	8.05	1	7.92	7.92	4	8,635	0.05%
2018/04/03	3	8.13	0	0.00	8.10	3	8,562	0.04%
2018/04/02	22	8.22	21.8	8.21	8.21	0.2	8,524	0.00%
2018/03/31	1	7.97	1	7.97	8.00	0	8,242	0.00%
2018/03/30	2	8.07	1	8.07	8.00	1	8,262	0.01%
2018/03/29	0	0.00	2	8.08	8.02	-2	8,349	-0.02%
2018/03/28	7	7.92	5	7.89	7.90	2	8,798	0.02%
2018/03/27	11	8.08	2	8.12	8.04	9	9,280	0.10%
2018/03/26	0	0.00	4	7.94	7.98	-4	9,156	-0.04%
2018/03/23	5	7.90	0	0.00	7.83	5	9,115	0.05%
2018/03/22	15	8.09	12	7.99	8.00	3	9,121	0.03%
2018/03/21	2	7.58	12	7.58	7.54	-10	8,447	-0.12%
2018/03/14	2	7.60	1	7.62	7.62	1	9,029	0.01%
2018/03/13	0	0.00	1	7.56	7.58	-1	9,352	-0.01%
2018/03/12	2	7.56	1	7.56	7.55	1	9,652	0.01%
2018/03/09	5	7.39	0	0.00	7.37	5	9,666	0.05%
2018/03/08	0	0.00	2	7.39	7.39	-2	9,840	-0.02%
2018/03/07	1	7.34	0	0.00	7.33	1	10,000	0.01%
2018/02/23	0	0.00	30	7.65	7.63	-30	13,066	-0.23%
2018/02/22	5	7.45	1	7.47	7.48	4	13,209	0.03%
2018/02/09	7	7.21	1	7.22	7.23	6	13,289	0.05%
2018/02/07	10	7.50	11	7.36	7.35	-1	13,237	-0.01%
2018/02/06	22	7.07	0	0.00	7.10	22	12,958	0.17%
2018/02/05	11	7.60	0	0.00	7.55	11	12,829	0.09%
2018/01/31	17	7.75	0.6	7.78	7.80	16.4	12,817	0.13%
2018/01/30	10	7.83	0	0.00	7.78	10	12,816	0.08%
2018/01/26	0	0.00	3	7.85	7.81	-3	12,826	-0.02%
2018/01/25	5	7.97	0	0.00	7.86	5	12,795	0.04%
2018/01/24	1	7.78	0	0.00	7.79	1	12,664	0.01%
2018/01/23	3	7.88	0	0.00	7.84	3	12,586	0.02%
2018/01/22	0	0.00	2	7.84	7.85	-2	12,576	-0.02%
2018/01/19	14	7.96	0	0.00	7.96	14	12,690	0.11%
2018/01/18	1	8.08	0	0.00	8.09	1	12,489	0.01%
2018/01/17	0	0.00	13	8.15	8.15	-13	12,403	-0.10%
2018/01/12	5	8.10	2	8.13	8.10	3	12,611	0.02%
2018/01/11	10.4	8.10	7	8.21	8.10	3.4	12,525	0.03%
2018/01/10	12	8.30	0	0.00	8.21	12	12,433	0.10%
2018/01/08	2	8.20	6	8.11	8.16	-4	12,073	-0.03%
2018/01/05	1	8.09	0.6	8.06	8.09	0.4	11,977	0.00%
2018/01/02	5	8.17	0	0.00	8.17	5	12,291	0.04%