中工 (2515)-元大-華山券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.45
漲跌
▼0.20
漲幅
-1.13%
成交量
79,558張
產業
上市營建類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	17.60	26	17.45	17.45	-11	59,571	-0.02%
2024/05/02	48	17.89	55	17.83	17.65	-7	58,370	-0.01%
2024/04/30	17	18.02	17	17.93	17.70	0	56,762	0.00%
2024/04/29	46	18.92	30	18.98	18.70	16	54,709	0.03%
2024/04/26	62	17.77	57	17.94	18.00	5	51,423	0.01%
2024/04/25	92	17.49	93	17.51	17.40	-1	48,615	0.00%
2024/04/24	68	16.93	69	17.00	16.85	-1	45,880	0.00%
2024/04/23	64	16.71	63	16.65	16.85	1	44,270	0.00%
2024/04/22	32	17.72	41	17.75	16.70	-9	41,457	-0.02%
2024/04/19	81	17.23	62	16.89	17.45	19	35,762	0.05%
2024/04/18	35	16.07	19	16.62	16.80	16	30,884	0.05%
2024/04/17	42	15.20	40	15.35	15.30	2	28,301	0.01%
2024/04/16	15	15.22	26	15.14	15.15	-11	28,186	-0.04%
2024/04/15	42	15.95	41	15.85	15.85	1	27,466	0.00%
2024/04/11	21	15.95	4	15.90	15.90	17	27,137	0.06%
2024/04/10	10	16.47	1	15.95	16.00	9	26,713	0.03%
2024/04/09	3	16.40	0	16.40	16.60	3	25,244	0.01%
2024/04/08	10	15.78	10	16.00	16.05	0	24,516	0.00%
2024/04/03	42	15.81	56.1	15.94	15.85	-14	24,017	-0.06%
2024/04/02	10	15.85	2	15.30	15.95	8	22,330	0.04%
2024/04/01	0	0.00	1.1	14.40	14.50	-1.1	20,735	-0.01%
2024/03/29	0	0.00	1	14.10	14.15	-1	20,935	0.00%
2024/03/28	43	14.25	45	14.21	14.10	-2	21,398	-0.01%
2024/03/27	20	13.76	26	14.05	14.10	-6	22,234	-0.03%
2024/03/26	46	13.25	46	13.32	13.25	0	23,712	0.00%
2024/03/25	40	13.25	40	13.25	13.25	0	26,259	0.00%
2024/03/22	0	0.00	2	13.20	13.15	-2	27,720	-0.01%
2024/03/21	40	12.90	40	13.05	13.15	0	27,945	0.00%
2024/03/20	42	12.90	40	12.95	12.90	2	28,800	0.01%
2024/03/19	28	13.32	29	13.41	13.00	-1	29,893	0.00%
2024/03/18	0	0.00	2	12.55	13.00	-2	30,791	-0.01%
2024/03/14	3	12.45	0	0.00	12.40	3	30,438	0.01%
2024/03/11	2	12.60	0	0.00	12.65	2	30,251	0.01%
2024/03/08	1	12.65	0	0.00	12.65	1	30,362	0.00%
2024/03/07	2	13.13	2	12.85	12.85	0	30,125	0.00%
2024/03/06	0	0.00	2	12.88	12.80	-2	29,285	-0.01%
2024/03/05	0	0.00	0.5	12.35	12.35	-0.5	28,783	0.00%
2024/02/23	1	12.20	1	12.15	12.15	0	29,023	0.00%
2024/02/22	42	12.45	41	12.35	12.35	1	28,860	0.00%
2024/02/21	1	12.50	0	0.00	12.45	1	28,754	0.00%
2024/02/20	40	12.35	41	12.50	12.65	-1	28,512	0.00%
2024/02/19	21	12.23	20	12.35	12.35	1	28,234	0.00%
2024/02/16	20	12.60	22	12.63	12.65	-2	27,363	-0.01%
2024/02/15	15	12.49	13	12.65	12.75	2	27,067	0.01%
2024/02/01	40	12.35	40	12.35	12.35	0	27,142	0.00%
2024/01/29	8	12.40	8	12.55	12.50	0	28,175	0.00%
2024/01/23	40	12.65	40	12.65	12.60	0	28,540	0.00%
2024/01/22	0	0.00	7	12.54	12.55	-7	28,702	-0.02%
2024/01/19	40	12.40	40	12.45	12.55	0	28,705	0.00%
2024/01/18	40	12.45	41	12.40	12.40	-1	28,909	0.00%
2024/01/16	0.2	12.65	5	12.60	12.55	-4.8	29,497	-0.02%
2024/01/15	0	0.00	1	12.90	12.90	-1	29,638	0.00%
2024/01/12	65	13.05	61	13.02	12.85	4	29,921	0.01%
2024/01/10	2	13.10	0	0.00	13.00	2	30,465	0.01%
2024/01/08	3	13.55	0	0.00	13.50	3	33,909	0.01%
2024/01/05	14	13.54	11	13.54	13.45	3	34,337	0.01%
2024/01/04	25	13.31	25	13.28	13.25	0	33,995	0.00%
2024/01/02	8	13.55	10	13.69	13.50	-2	33,608	-0.01%
2023/12/29	45	13.36	102	13.55	13.30	-57	33,103	-0.17%	大賣/
2023/12/28	49	13.36	78	13.29	13.30	-29	32,475	-0.09%
2023/12/27	40	13.45	40	13.35	13.35	0	32,331	0.00%
2023/12/26	32	13.31	10	13.35	13.30	22	31,976	0.07%
2023/12/25	19	13.76	24	13.67	13.50	-5	31,396	-0.02%
2023/12/22	2.4	13.68	0	0.00	13.65	2.4	30,835	0.01%
2023/12/21	30	14.14	233	14.17	14.25	-203	29,300	-0.69%	大賣/鉅額交易
2023/12/20	45	12.60	48	12.79	13.40	-3	26,328	-0.01%
2023/12/19	237	12.28	44	12.29	12.50	193	23,347	0.83%	大買/鉅額交易
2023/12/18	5	12.15	3	12.00	12.00	2	21,634	0.01%
2023/12/15	40	12.20	40	12.25	12.20	0	21,265	0.00%
2023/12/14	40	12.05	40	11.85	11.90	0	20,182	0.00%
2023/12/13	60	11.60	72	11.69	11.90	-12	18,847	-0.06%
2023/12/12	0.1	11.30	0	0.00	11.20	0.1	17,084	0.00%
2023/12/11	0	0.00	2	11.25	11.20	-2	17,000	-0.01%
2023/12/08	2	11.05	0	0.00	11.05	2	16,888	0.01%
2023/12/06	0	0.00	4	11.38	11.30	-4	16,755	-0.02%
2023/12/05	2	11.00	0	0.00	11.05	2	16,510	0.01%
2023/12/01	2	11.20	0	0.00	11.20	2	16,264	0.01%
2023/11/29	2	11.20	0	0.00	11.15	2	16,185	0.01%
2023/11/28	0	0.00	12	11.31	11.25	-12	16,196	-0.07%
2023/11/27	2	11.20	0	0.00	11.15	2	16,083	0.01%
2023/11/22	40	11.50	40	11.45	11.40	0	15,609	0.00%
2023/11/21	0	0.00	2	11.35	11.35	-2	15,480	-0.01%
2023/11/17	2	11.25	0	0.00	11.25	2	15,328	0.01%
2023/11/16	43	11.40	40	11.35	11.40	3	15,237	0.02%
2023/11/15	0	0.00	1	11.35	11.30	-1	15,187	-0.01%
2023/11/10	40	11.55	40	11.60	11.60	0	14,931	0.00%
2023/11/09	40	11.45	40	11.45	11.40	0	14,957	0.00%
2023/11/08	0	0.00	13	11.80	11.60	-13	14,866	-0.09%
2023/11/07	13	11.95	0	12.20	11.85	13	14,658	0.09%
2023/11/03	0	0.00	1	11.75	11.80	-1	13,907	-0.01%
2023/11/01	40	11.75	47	11.64	11.65	-7	13,752	-0.05%
2023/10/31	40	11.85	40	11.65	11.70	0	13,695	0.00%
2023/10/30	40	11.75	40	11.80	11.75	0	13,471	0.00%
2023/10/27	40	11.75	40	11.70	11.70	0	13,285	0.00%
2023/10/26	43	11.65	43	11.75	11.70	0	13,200	0.00%
2023/10/25	21	12.01	34	11.94	11.95	-13	12,951	-0.10%
2023/10/24	40	11.60	45	11.61	11.65	-5	12,296	-0.04%
2023/10/23	10	11.52	5.1	11.60	11.60	4.9	12,194	0.04%
2023/10/20	2	11.28	12	11.23	11.35	-10	11,877	-0.08%
2023/10/19	0.5	11.55	0	11.55	11.60	0.5	11,685	0.00%
2023/10/18	6	11.59	14	11.51	11.65	-8	11,544	-0.07%
2023/10/17	38	11.78	32	11.79	11.85	6	11,463	0.05%
2023/10/16	99	11.46	6	11.58	11.50	93	10,271	0.91%
2023/10/13	0	0.00	0.1	11.15	11.15	-0.1	8,274	0.00%
2023/09/28	1	10.90	1.1	10.84	10.85	-0.1	8,486	0.00%
2023/09/27	2	10.85	2	10.70	10.70	0	8,568	0.00%
2023/09/26	0	0.00	0.1	10.60	10.65	-0.1	8,654	0.00%
2023/09/25	5	10.30	5.1	10.35	10.55	-0.1	8,588	0.00%
2023/09/21	0	0.00	2	10.25	10.15	-2	8,489	-0.02%
2023/09/20	0	0.00	0.1	10.20	10.15	-0.1	8,516	0.00%
2023/09/19	0	0.00	2.1	10.35	10.25	-2.1	8,756	-0.02%
2023/09/07	2	10.15	0	0.00	10.15	2	10,449	0.02%
2023/09/06	0	0.00	0.1	10.20	10.20	-0.1	10,911	0.00%
2023/09/05	0	0.00	2.1	10.35	10.30	-2.1	11,595	-0.02%
2023/09/01	1	10.20	3	10.22	10.25	-2	12,849	-0.02%
2023/08/31	0	0.00	10.1	10.05	10.05	-10.1	13,943	-0.07%
2023/08/23	0	0.00	7	10.00	10.00	-7	19,664	-0.04%
2023/08/14	0.1	9.78	0	0.00	9.73	0.1	20,272	0.00%
2023/08/11	0	0.00	10	10.00	10.05	-10	20,223	-0.05%
2023/08/09	2	10.10	0	0.00	10.10	2	20,352	0.01%
2023/08/08	0	0.00	1.1	10.30	10.20	-1.1	20,371	-0.01%
2023/08/02	0	0.00	2	10.30	10.10	-2	20,711	-0.01%
2023/07/31	0	0.00	1	10.05	10.05	-1	20,887	0.00%
2023/07/27	0	0.00	2	9.99	10.05	-2	20,931	-0.01%
2023/07/26	3	9.87	0	0.00	9.85	3	20,931	0.01%
2023/07/25	0.1	9.93	0	0.00	9.90	0.1	21,056	0.00%
2023/07/24	5.2	9.88	0	0.00	9.92	5.2	21,084	0.02%
2023/07/21	13	10.16	0	0.00	10.10	13	21,144	0.06%
2023/07/20	4	10.51	0	0.00	10.40	4	21,338	0.02%
2023/07/19	0	0.00	0	11.20	11.10	0	21,033	0.00%
2023/07/14	0	0.00	3	11.30	11.25	-3	21,842	-0.01%
2023/07/11	0	0.00	10	11.36	11.40	-10	25,030	-0.04%
2023/07/04	0	0.00	103	11.20	11.10	-103	28,899	-0.36%	大賣/鉅額交易
2023/07/03	0	0.00	5	11.15	11.20	-5	28,571	-0.02%
2023/06/30	0	0.00	5	11.09	11.10	-5	28,511	-0.02%
2023/06/29	0	0.00	2	11.10	11.10	-2	28,513	-0.01%
2023/06/27	2	10.90	0	0.00	10.95	2	28,408	0.01%
2023/06/26	0	0.00	1	11.20	11.20	-1	28,144	0.00%
2023/06/20	0	0.00	2	11.20	11.15	-2	27,961	-0.01%
2023/06/19	2	11.20	0	0.00	11.20	2	27,838	0.01%
2023/06/14	1	11.25	0	0.00	11.20	1	27,349	0.00%
2023/06/12	0	0.00	3	11.72	11.55	-3	26,812	-0.01%
2023/06/09	0	0.00	0.1	11.50	11.50	-0.1	26,535	0.00%
2023/06/07	5	11.43	0.1	11.50	11.35	4.9	25,447	0.02%
2023/06/06	0	0.00	6.1	11.67	11.60	-6.1	24,502	-0.02%
2023/06/05	1	11.25	3	11.48	11.50	-2	23,277	-0.01%
2023/06/02	102	11.40	86	11.45	11.20	16	22,239	0.07%	大買/
2023/06/01	0	0.00	52	11.64	11.30	-52	21,415	-0.24%
2023/05/31	1	10.50	14.5	11.26	11.45	-13.5	19,741	-0.07%
2023/05/30	0	0.00	2.3	10.45	10.45	-2.3	17,801	-0.01%
2023/05/29	1	10.25	0	0.00	10.25	1	17,529	0.01%
2023/05/23	2	10.45	0	0.00	10.45	2	17,232	0.01%
2023/05/19	0	0.00	5	10.40	10.35	-5	16,872	-0.03%
2023/05/18	0	0.00	3	10.48	10.40	-3	16,782	-0.02%
2023/05/16	2	10.35	2	10.20	10.35	0	16,373	0.00%
2023/05/15	5	10.10	0	0.00	10.15	5	16,191	0.03%
2023/05/10	0	0.00	3	10.43	10.45	-3	15,793	-0.02%
2023/05/05	1	10.40	1	10.55	10.50	0	15,587	0.00%
2023/05/04	0	0.00	2	10.40	10.40	-2	15,334	-0.01%
2023/04/28	0	0.00	1	10.40	10.45	-1	15,050	-0.01%
2023/04/27	0	0.00	5	10.25	10.25	-5	14,811	-0.03%
2023/04/26	5	10.20	6	10.24	10.30	-1	14,661	-0.01%
2023/04/25	2	10.10	0	0.00	10.05	2	14,337	0.01%
2023/04/24	2	10.40	4	10.40	10.35	-2	13,900	-0.01%
2023/04/21	54	10.25	10	10.20	10.15	44	13,650	0.32%
2023/04/20	1	10.45	0	0.00	10.40	1	12,939	0.01%
2023/04/18	5	11.08	2	10.85	10.85	3	11,589	0.03%
2023/04/17	18	11.18	28	11.17	11.30	-10	10,708	-0.09%
2023/04/14	6	10.82	10	10.85	10.80	-4	9,511	-0.04%
2023/04/13	140	11.26	148	11.17	11.15	-8	8,058	-0.10%	大買/大賣/
2023/04/12	8	10.26	22	9.86	10.60	-14	4,749	-0.30%
2023/04/11	0	0.00	77	9.59	9.65	-77	3,528	-2.18%
2023/03/29	0	0.00	2	9.16	9.17	-2	2,909	-0.07%
2023/03/20	0	0.00	6	9.16	9.18	-6	2,736	-0.22%
2023/03/17	0	0.00	10	9.10	9.10	-10	2,702	-0.37%
2023/03/16	0	0.00	10	9.09	9.01	-10	2,713	-0.37%
2023/03/15	0	9.20	3	9.06	9.07	-3	2,623	-0.11%
2023/03/14	5	9.12	5	9.01	8.94	0	2,458	0.00%
2023/03/09	10	8.83	0	0.00	8.85	10	2,266	0.44%
2023/03/07	0	0.00	10	8.85	8.84	-10	2,306	-0.43%
2023/03/02	5	8.72	0	0.00	8.74	5	2,314	0.22%
2023/02/24	5	8.75	0	0.00	8.81	5	2,289	0.22%
2023/02/22	0.3	8.66	0	0.00	8.71	0.3	2,194	0.01%
2023/02/16	0	0.00	8	8.55	8.56	-8	2,237	-0.36%
2023/02/10	0	0.00	40	8.54	8.57	-40	2,235	-1.79%
2023/02/08	0	0.00	37	8.74	8.73	-37	2,241	-1.65%
2023/02/06	5	8.61	0	0.00	8.61	5	2,204	0.23%
2023/01/13	1	8.31	6	8.30	8.27	-5	2,169	-0.23%
2023/01/12	5	8.32	2	8.32	8.30	3	2,373	0.13%
2023/01/09	0	0.00	3	8.22	8.20	-3	2,430	-0.12%
2022/12/28	0.1	8.23	0	0.00	8.18	0.1	2,801	0.00%
2022/12/26	2	8.22	0	0.00	8.23	2	2,837	0.07%
2022/12/20	0	0.00	0	8.20	8.26	0	3,035	0.00%
2022/12/12	0	0.00	0	8.30	8.43	0	3,462	0.00%
2022/12/08	0	0.00	9	8.34	8.37	-9	3,511	-0.26%
2022/12/07	3	8.19	0	0.00	8.17	3	3,517	0.09%
2022/12/06	3	8.26	0	0.00	8.22	3	3,529	0.08%
2022/12/01	45	8.40	4	8.39	8.38	41	3,523	1.16%
2022/10/26	0	0.00	4	7.79	7.75	-4	3,874	-0.10%
2022/10/24	3	7.70	0	0.00	7.66	3	3,924	0.08%
2022/10/19	2	7.75	0	0.00	7.76	2	3,682	0.05%
2022/10/18	0	0.00	6	7.76	7.85	-6	3,666	-0.16%
2022/10/14	3	7.62	0	0.00	7.62	3	3,589	0.08%
2022/10/13	3	7.63	0	0.00	7.55	3	3,534	0.08%
2022/10/07	51.4	8.06	0	0.00	8.10	51.4	3,366	1.53%
2022/09/28	66	7.91	0	0.00	7.91	66	3,283	2.01%
2022/09/26	0.2	8.16	0	0.00	8.05	0.2	3,206	0.01%
2022/09/22	1	8.46	1	8.46	8.48	0	3,142	0.00%
2022/09/21	29	9.02	0	0.00	9.00	29	3,060	0.95%
2022/09/16	5	9.06	0	0.00	9.06	5	2,855	0.18%
2022/09/02	10	9.22	0	0.00	9.20	10	3,010	0.33%
2022/08/31	0	0.00	9	9.34	9.37	-9	2,992	-0.30%
2022/08/30	0	0.00	5	9.34	9.34	-5	2,985	-0.17%
2022/08/29	0	0.00	91	9.30	9.29	-91	2,980	-3.05%
2022/08/26	17	9.42	6	9.40	9.45	11	2,975	0.37%
2022/08/25	23	9.39	0	0.00	9.33	23	2,958	0.78%
2022/08/24	2	9.35	2	9.45	9.35	0	2,974	0.00%
2022/08/12	0	0.00	2	9.05	9.12	-2	2,824	-0.07%
2022/08/08	0	0.00	1	8.85	8.92	-1	2,858	-0.03%
2022/08/01	0	0.00	2	8.99	9.03	-2	3,122	-0.06%
2022/07/12	1	8.40	0	0.00	8.37	1	4,031	0.02%
2022/07/08	0	0.00	1	8.61	8.61	-1	4,448	-0.02%
2022/06/28	2	8.82	0	0.00	8.81	2	6,577	0.03%
2022/06/14	1	8.87	0	0.00	8.97	1	9,507	0.01%
2022/06/13	1	8.97	0	0.00	8.95	1	9,884	0.01%
2022/06/10	1.1	9.15	0	0.00	9.11	1.1	9,826	0.01%
2022/06/01	0	0.00	1	9.28	9.25	-1	10,022	-0.01%
2022/05/25	1	9.12	0	0.00	9.11	1	9,930	0.01%
2022/05/24	6	9.10	0	0.00	9.05	6	9,992	0.06%
2022/05/09	4	9.18	0	0.00	9.03	4	10,000	0.04%
2022/04/28	0	0.00	10	9.50	9.51	-10	10,089	-0.10%
2022/04/27	10	9.27	0	0.00	9.35	10	10,096	0.10%
2022/04/25	21	9.63	0	0.00	9.60	21	10,074	0.21%
2022/04/22	10	9.74	50	9.80	9.87	-40	10,211	-0.39%
2022/04/21	60	9.69	10	9.76	9.77	50	10,310	0.48%
2022/04/20	12	9.73	0	0.00	9.62	12	10,489	0.11%
2022/04/18	3	9.68	0	0.00	9.59	3	10,461	0.03%
2022/04/15	3	9.99	0	0.00	9.94	3	10,222	0.03%
2022/04/14	10	10.08	10	9.99	10.05	0	10,123	0.00%
2022/04/13	0	0.00	40	10.00	10.00	-40	9,836	-0.41%
2022/04/12	1	10.05	0	0.00	10.05	1	9,793	0.01%
2022/04/11	11	10.09	0	0.00	10.10	11	9,679	0.11%
2022/04/08	10	10.32	15	10.37	10.35	-5	9,514	-0.05%
2022/04/07	10	10.15	28	10.12	9.96	-18	9,246	-0.19%
2022/04/01	0	0.00	20	10.50	10.35	-20	8,592	-0.23%
2022/03/31	0	0.00	4	10.10	10.05	-4	8,145	-0.05%
2022/03/29	6	10.00	0	0.00	9.92	6	7,810	0.08%
2022/03/28	0	0.00	2	10.00	10.10	-2	7,491	-0.03%
2022/03/25	1	9.98	13	10.00	9.95	-12	7,206	-0.17%
2022/03/24	0	0.00	1	9.97	9.92	-1	6,972	-0.01%
2022/03/23	29.1	10.00	30	9.88	9.84	-0.9	6,748	-0.01%
2022/03/22	83	9.75	135	9.70	9.93	-52	6,242	-0.83%	大賣/
2022/03/21	3	9.46	0	0.00	9.45	3	5,578	0.05%
2022/03/18	5	9.28	0	0.00	9.43	5	5,365	0.09%
2022/03/17	55	9.25	2	9.22	9.21	53	5,096	1.04%
2022/03/16	20	9.19	0	0.00	9.16	20	4,895	0.41%
2022/03/10	0	0.00	5	8.81	8.81	-5	4,398	-0.11%
2022/03/08	0	0.00	1	8.65	8.62	-1	4,394	-0.02%
2022/02/22	4	8.92	0	0.00	8.97	4	4,553	0.09%
2022/02/18	0	0.00	10	9.01	9.00	-10	4,650	-0.22%
2022/02/15	1	9.00	0	0.00	8.97	1	4,826	0.02%
2022/02/14	6	9.02	0	0.00	9.02	6	4,875	0.12%
2022/02/09	3	9.10	0	0.00	9.14	3	5,533	0.05%
2022/02/07	0	0.00	4	8.91	8.97	-4	6,221	-0.06%
2022/01/25	2	8.72	0	0.00	8.80	2	6,280	0.03%
2022/01/21	0	0.00	5	8.99	8.96	-5	6,188	-0.08%
2022/01/20	5	9.08	0	0.00	9.14	5	6,118	0.08%
2022/01/18	2	9.10	0	0.00	9.05	2	6,058	0.03%
2022/01/17	20	9.15	0	0.00	9.14	20	5,960	0.34%
2022/01/14	10	9.10	0	0.00	9.19	10	5,781	0.17%
2022/01/13	3	9.17	4	9.15	9.18	-1	5,749	-0.02%
2022/01/12	0	0.00	40	8.96	9.05	-40	5,542	-0.72%
2022/01/10	0	0.00	10	8.94	8.92	-10	5,469	-0.18%
2022/01/07	34	8.94	0	0.00	8.93	34	5,480	0.62%
2022/01/05	2	9.00	0	0.00	8.99	2	5,465	0.04%
2022/01/04	4	8.95	0	0.00	8.95	4	5,528	0.07%
2022/01/03	10	9.04	0	0.00	8.97	10	5,519	0.18%
2021/12/30	13	9.10	0	0.00	9.06	13	5,507	0.24%
2021/12/29	56	9.02	2	9.07	9.07	54	5,467	0.99%
2021/12/27	0	0.00	7	8.93	8.92	-7	5,360	-0.13%
2021/12/22	6	8.83	0	0.00	8.83	6	5,383	0.11%
2021/12/21	5	8.81	0	0.00	8.85	5	5,379	0.09%
2021/12/20	0	8.87	0	0.00	8.82	0	5,426	0.00%
2021/12/09	10	8.88	0	0.00	8.86	10	5,909	0.17%
2021/12/07	0	0.00	3	8.85	8.86	-3	6,252	-0.05%
2021/12/02	3	8.76	0	0.00	8.75	3	6,292	0.05%
2021/12/01	4	8.82	0	0.00	8.83	4	6,299	0.06%
2021/11/29	26	8.72	15	8.77	8.77	11	6,390	0.17%
2021/11/26	14	8.95	0	0.00	8.88	14	6,453	0.22%
2021/11/23	16	9.03	0	0.00	8.98	16	6,646	0.24%
2021/11/22	60	9.09	0	0.00	9.08	60	6,615	0.91%
2021/11/18	2	9.17	19	9.16	9.12	-17	6,635	-0.26%
2021/11/15	5	9.02	5	8.97	8.94	0	6,501	0.00%
2021/11/11	17	9.11	0	0.00	9.09	17	6,459	0.26%
2021/11/10	9	9.22	26	9.19	9.13	-17	6,443	-0.26%
2021/11/09	12	9.07	0	0.00	9.07	12	6,288	0.19%
2021/11/08	14	9.21	0	0.00	9.15	14	6,103	0.23%
2021/11/05	23	9.15	42	9.22	9.39	-19	5,776	-0.33%
2021/11/04	0	0.00	24	9.03	9.01	-24	5,229	-0.46%
2021/11/03	40	8.81	0	0.00	8.91	40	5,085	0.79%
2021/11/01	4	8.85	2	8.88	8.88	2	5,087	0.04%
2021/10/19	0	0.00	17	8.68	8.71	-17	5,285	-0.32%
2021/10/18	5	8.59	0	0.00	8.60	5	5,326	0.09%
2021/10/15	0	0.00	10	8.60	8.58	-10	5,459	-0.18%
2021/10/12	2	8.65	5	8.58	8.57	-3	5,670	-0.05%
2021/10/08	0	0.00	7	8.52	8.48	-7	5,674	-0.12%
2021/10/07	0	0.00	5	8.39	8.45	-5	5,766	-0.09%
2021/10/06	5	8.26	0	0.00	8.25	5	5,905	0.08%
2021/10/05	5	8.28	5	8.37	8.40	0	5,964	0.00%
2021/10/04	4	8.40	0	0.00	8.37	4	6,067	0.07%
2021/10/01	3	8.52	0	0.00	8.53	3	6,069	0.05%
2021/09/29	3	8.64	0	0.00	8.63	3	6,200	0.05%
2021/09/27	2	8.71	24	8.61	8.70	-22	6,439	-0.34%
2021/09/23	22	8.62	3	8.59	8.58	19	6,714	0.28%
2021/09/22	5	8.65	0	0.00	8.64	5	6,740	0.07%
2021/09/17	3	9.04	0	0.00	9.08	3	6,739	0.04%
2021/09/14	1	9.16	0	0.00	9.08	1	6,816	0.01%
2021/08/30	4	8.91	11	8.85	8.92	-7	6,577	-0.11%
2021/08/26	1	8.68	0	0.00	8.66	1	6,702	0.01%
2021/08/25	2	8.63	10	8.66	8.66	-8	6,919	-0.12%
2021/08/24	0	0.00	3	8.53	8.49	-3	6,896	-0.04%
2021/08/23	0	0.00	6	8.43	8.45	-6	7,014	-0.09%
2021/08/19	6	8.33	0	0.00	8.32	6	7,253	0.08%
2021/08/18	3	8.37	3	8.46	8.51	0	7,494	0.00%
2021/08/17	11	8.55	0	0.00	8.46	11	7,572	0.15%
2021/08/16	3	8.68	0	0.00	8.63	3	7,608	0.04%
2021/08/13	0	0.00	2	8.80	8.80	-2	7,637	-0.03%
2021/08/11	5	8.84	0	0.00	8.83	5	7,953	0.06%
2021/08/10	0	0.00	2	8.96	8.90	-2	8,251	-0.02%
2021/08/09	0	0.00	1	8.94	8.91	-1	8,716	-0.01%
2021/08/06	0	0.00	5	8.87	8.88	-5	8,959	-0.06%
2021/08/05	0	0.00	3	8.96	8.89	-3	9,344	-0.03%
2021/08/04	0	0.00	1	8.90	8.88	-1	10,142	-0.01%
2021/08/03	0	0.00	13	8.85	8.88	-13	10,686	-0.12%
2021/07/28	8	8.81	0	0.00	8.74	8	11,760	0.07%
2021/07/27	0	0.00	2	8.89	8.86	-2	12,590	-0.02%
2021/07/23	0	0.00	12	8.86	8.90	-12	14,266	-0.08%
2021/07/22	0	0.00	5	8.64	8.63	-5	14,785	-0.03%
2021/07/21	12	8.69	0	0.00	8.65	12	15,431	0.08%
2021/07/20	8	8.82	0	0.00	8.80	8	16,210	0.05%
2021/07/19	0	0.00	5.1	8.89	8.91	-5.1	18,742	-0.03%
2021/07/16	0	0.00	6	8.96	8.90	-6	21,815	-0.03%
2021/07/15	0	0.00	2	8.80	8.86	-2	22,189	-0.01%
2021/07/14	4	8.75	0	0.00	8.75	4	23,180	0.02%
2021/07/13	6	8.94	0	0.00	8.85	6	23,790	0.03%
2021/07/12	2	9.00	0	0.00	8.96	2	23,872	0.01%
2021/07/09	6	9.00	3	8.99	8.97	3	24,263	0.01%
2021/07/08	0	0.00	3	9.05	9.05	-3	24,433	-0.01%
2021/07/07	5	9.11	0	0.00	9.04	5	24,871	0.02%
2021/07/02	3	9.01	3	9.17	9.01	0	25,414	0.00%
2021/07/01	5	9.04	5	9.04	9.00	0	25,368	0.00%
2021/06/30	8	8.95	0	0.00	8.94	8	25,199	0.03%
2021/06/29	4	8.92	0.6	8.91	8.90	3.4	25,170	0.01%
2021/06/28	2	8.98	0	0.00	8.99	2	25,123	0.01%
2021/06/24	1	9.21	1	9.14	9.14	0	25,110	0.00%
2021/06/23	0	0.00	12	9.00	9.00	-12	25,005	-0.05%
2021/06/21	3	8.89	0	0.00	8.89	3	25,125	0.01%
2021/06/17	2	9.08	0	0.00	9.09	2	25,285	0.01%
2021/06/16	2	9.10	0	0.00	9.06	2	25,458	0.01%
2021/06/15	15	9.05	0	0.00	9.07	15	25,985	0.06%
2021/06/10	10	8.99	0	0.00	8.98	10	26,001	0.04%
2021/06/07	0	0.00	36	9.12	9.06	-36	26,055	-0.14%
2021/06/04	6	9.25	0	0.00	9.20	6	25,989	0.02%
2021/06/03	42	9.42	5	9.25	9.36	37	25,963	0.14%
2021/06/02	0	0.00	5	9.20	9.18	-5	25,793	-0.02%
2021/05/31	2	8.95	30	9.05	9.00	-28	25,654	-0.11%
2021/05/28	2	9.07	12	9.02	9.01	-10	25,598	-0.04%
2021/05/27	0	0.00	2	8.99	8.91	-2	25,503	-0.01%
2021/05/26	5	8.88	0	0.00	8.93	5	25,520	0.02%
2021/05/25	40	8.99	0	0.00	8.93	40	25,292	0.16%
2021/05/19	2	8.80	0	0.00	8.88	2	25,292	0.01%
2021/05/18	3	8.67	20	8.58	8.77	-17	25,200	-0.07%
2021/05/17	24	8.36	54	8.31	8.04	-30	25,059	-0.12%
2021/05/14	32	8.90	7	9.02	8.92	25	24,531	0.10%
2021/05/13	79	9.11	79	8.85	8.95	0	24,282	0.00%
2021/05/12	17	9.66	64	9.63	9.15	-47	23,904	-0.20%
2021/05/11	28	9.95	9	10.50	10.05	19	23,032	0.08%
2021/05/10	5	10.25	0	0.00	10.45	5	22,545	0.02%
2021/05/07	15	10.27	10	10.15	10.25	5	22,474	0.02%
2021/05/06	15	10.18	22	10.30	10.20	-7	22,267	-0.03%
2021/05/05	22	10.25	207	10.34	10.15	-185	21,959	-0.84%	大賣/鉅額交易
2021/05/04	0	0.00	133	9.87	9.98	-133	21,897	-0.61%	大賣/鉅額交易
2021/05/03	2	10.80	10	10.70	10.40	-8	21,130	-0.04%
2021/04/29	24	10.99	24	10.91	10.80	0	20,756	0.00%
2021/04/28	17	10.39	144	10.36	10.55	-127	19,900	-0.64%	大賣/鉅額交易
2021/04/27	3	10.53	50	10.50	10.45	-47	19,460	-0.24%
2021/04/26	53	10.69	62	10.66	10.65	-9	19,166	-0.05%
2021/04/23	533	11.31	361	11.12	11.05	172	18,381	0.94%	大買/大賣/鉅額交易
2021/04/22	316	10.55	93	10.89	11.10	223	16,093	1.39%	大買/鉅額交易
2021/04/21	40	9.97	15	9.97	10.10	25	13,194	0.19%
2021/04/20	6	10.05	20.2	10.02	10.10	-14.2	12,851	-0.11%
2021/04/19	2	9.70	27	9.89	9.90	-25	12,155	-0.21%
2021/04/16	0	0.00	22	9.50	9.51	-22	11,828	-0.19%
2021/04/15	4	9.48	4	9.51	9.51	0	11,929	0.00%
2021/04/14	1	9.03	0	0.00	9.28	1	11,754	0.01%
2021/04/13	53	9.41	4	9.18	9.18	49	12,099	0.40%
2021/04/12	2	9.27	2	9.32	9.32	0	11,918	0.00%
2021/04/09	0	0.00	15	9.12	9.10	-15	12,116	-0.12%
2021/04/07	0	0.00	5	9.02	9.00	-5	13,048	-0.04%
2021/04/06	0	0.00	5	8.87	8.90	-5	13,894	-0.04%
2021/04/01	5	8.87	0	0.00	8.89	5	14,778	0.03%
2021/03/31	0	0.00	2	8.93	8.94	-2	15,087	-0.01%
2021/03/30	0	0.00	10	8.99	8.96	-10	15,499	-0.06%
2021/03/29	0	0.00	5	8.93	8.93	-5	15,755	-0.03%
2021/03/26	0	0.00	5	8.82	8.83	-5	16,693	-0.03%
2021/03/24	7	8.72	0	0.00	8.71	7	16,979	0.04%
2021/03/23	5	8.83	21	8.83	8.82	-16	16,972	-0.09%
2021/03/22	8	8.89	6	8.89	8.91	2	17,138	0.01%
2021/03/19	10	9.01	400	9.05	9.01	-390	17,440	-2.24%	大賣/鉅額交易
2021/03/18	22	9.16	20	9.14	9.16	2	18,251	0.01%
2021/03/12	5	9.00	0	0.00	9.00	5	19,372	0.03%
2021/03/11	0	0.00	5	9.13	9.06	-5	19,676	-0.03%
2021/03/08	2	9.01	0	0.00	8.92	2	23,443	0.01%
2021/03/05	1	8.98	0	0.00	8.95	1	26,014	0.00%
2021/03/02	4	9.01	3	9.14	8.96	1	27,600	0.00%
2021/02/26	0	0.00	2	9.09	9.09	-2	27,636	-0.01%
2021/02/23	2	9.15	2	9.13	9.13	0	27,486	0.00%
2021/02/22	0	0.00	10	9.02	9.01	-10	27,364	-0.04%
2021/02/19	5	8.91	5	9.00	8.99	0	27,316	0.00%
2021/02/18	12	9.02	7	9.04	9.01	5	27,282	0.02%
2021/02/17	0	0.00	2.7	8.77	8.91	-2.7	27,204	-0.01%
2021/02/05	0	0.00	2	8.59	8.57	-2	27,010	-0.01%
2021/02/03	0	0.00	2	8.59	8.59	-2	27,159	-0.01%
2021/02/02	12	8.57	0	0.00	8.57	12	27,246	0.04%
2021/02/01	2	8.38	2	8.43	8.47	0	27,357	0.00%
2021/01/29	1	8.49	0	0.00	8.34	1	27,278	0.00%
2021/01/28	0	0.00	2	8.64	8.64	-2	27,095	-0.01%
2021/01/27	0	0.00	2	8.89	8.80	-2	27,005	-0.01%
2021/01/26	6	8.82	2	8.76	8.80	4	26,952	0.01%
2021/01/25	0	0.00	2	8.99	8.99	-2	26,723	-0.01%
2021/01/22	2	8.90	370	8.92	8.94	-368	26,656	-1.38%	大賣/鉅額交易
2021/01/21	6	9.12	36	9.17	9.04	-30	26,503	-0.11%
2021/01/19	7	9.21	9	9.29	9.20	-2	25,958	-0.01%
2021/01/18	4	9.00	0	0.00	8.98	4	25,545	0.02%
2021/01/15	3	9.09	12	9.21	9.08	-9	25,420	-0.04%
2021/01/14	6	9.17	0	0.00	9.14	6	25,126	0.02%
2021/01/13	2	9.31	2	9.43	9.29	0	24,880	0.00%
2021/01/12	15	9.33	0	0.00	9.25	15	24,771	0.06%
2021/01/11	16	9.59	20	9.78	9.51	-4	24,398	-0.02%
2021/01/08	27	9.76	0	0.00	9.78	27	24,098	0.11%
2021/01/07	19	9.95	4	9.98	9.94	15	23,797	0.06%
2021/01/06	98	9.92	79	9.81	9.79	19	23,490	0.08%
2021/01/05	3	10.05	0	0.00	10.05	3	22,877	0.01%
2021/01/04	6	10.10	432	10.18	10.25	-426	22,612	-1.88%	大賣/鉅額交易
2020/12/31	25	9.99	205	10.00	10.00	-180	22,054	-0.82%	大賣/鉅額交易
2020/12/30	40.5	10.14	10	10.13	10.00	30.5	21,622	0.14%
2020/12/29	27.2	10.32	63	10.20	10.35	-35.8	20,837	-0.17%
2020/12/28	58.3	9.97	10	9.98	10.10	48.3	19,890	0.24%
2020/12/25	3	9.72	5	9.71	9.70	-2	18,950	-0.01%
2020/12/24	7	9.71	2	9.62	9.60	5	18,625	0.03%
2020/12/23	20	9.45	47	9.46	9.48	-27	18,262	-0.15%
2020/12/22	369	9.72	5	9.35	9.39	364	18,028	2.02%	大買/鉅額交易
2020/12/21	20	9.32	0	0.00	9.31	20	17,152	0.12%
2020/12/17	0	0.00	4	9.22	9.23	-4	17,001	-0.02%
2020/12/16	2	9.29	4	9.35	9.27	-2	16,876	-0.01%
2020/12/15	28	9.25	0	0.00	9.21	28	16,610	0.17%
2020/12/14	714	9.45	3	9.37	9.46	711	16,176	4.40%	大買/鉅額交易
2020/12/11	9	8.94	0	0.00	8.81	9	15,284	0.06%
2020/12/09	292	9.05	17	8.94	8.92	275	14,908	1.84%	大買/鉅額交易
2020/12/08	15	8.68	10	8.71	8.70	5	14,513	0.03%
2020/12/07	15	9.18	4	9.12	9.12	11	13,856	0.08%
2020/12/04	17	9.23	72	9.31	9.28	-55	13,621	-0.40%
2020/12/03	13	9.62	15	9.53	9.28	-2	13,063	-0.02%
2020/12/02	19	9.45	636	9.56	9.65	-617	11,706	-5.27%	大賣/鉅額交易
2020/12/01	32	9.13	27	9.12	9.10	5	10,290	0.05%
2020/11/30	0	0.00	55	8.67	8.99	-55	7,751	-0.71%
2020/11/25	15	7.82	0	0.00	7.88	15	6,286	0.24%
2020/11/24	1	7.77	0	0.00	7.76	1	6,251	0.02%
2020/11/23	0	0.00	1	7.70	7.71	-1	6,323	-0.02%
2020/11/18	1	7.65	0	0.00	7.67	1	6,408	0.02%
2020/10/28	2	7.50	0	0.00	7.48	2	8,244	0.02%
2020/10/26	2	7.53	0	0.00	7.56	2	8,174	0.02%
2020/10/12	1	7.63	0	0.00	7.63	1	9,177	0.01%
2020/09/29	2	7.58	0	0.00	7.55	2	9,636	0.02%
2020/09/24	0	0.00	2	7.51	7.51	-2	9,479	-0.02%
2020/09/16	2	8.22	0	0.00	8.20	2	8,960	0.02%
2020/09/15	10	8.31	0	0.00	8.31	10	8,881	0.11%
2020/09/14	20	8.37	0	0.00	8.34	20	8,859	0.23%
2020/09/11	0	0.00	1	8.46	8.34	-1	8,839	-0.01%
2020/09/08	1	8.29	0	0.00	8.29	1	8,513	0.01%
2020/09/07	5	8.36	2	8.30	8.30	3	8,457	0.04%
2020/09/02	2	8.05	0	0.00	8.08	2	8,035	0.02%
2020/08/31	5	8.29	5	8.21	8.17	0	8,022	0.00%
2020/08/27	2	8.15	2	8.10	8.10	0	7,843	0.00%
2020/08/26	0	0.00	2	8.01	8.00	-2	7,693	-0.03%
2020/08/21	2	8.00	12	7.98	7.95	-10	7,870	-0.13%
2020/08/17	4	8.14	6	8.17	8.15	-2	7,234	-0.03%
2020/08/13	2	8.06	2	7.77	7.77	0	6,556	0.00%
2020/08/12	0	0.00	1	8.15	8.01	-1	6,386	-0.02%
2020/08/11	1	8.03	1	8.02	8.00	0	6,152	0.00%
2020/08/10	2	7.76	11	7.96	7.99	-9	6,005	-0.15%
2020/08/07	0	0.00	1	7.83	7.75	-1	5,832	-0.02%
2020/07/29	0	0.00	2	7.49	7.46	-2	5,665	-0.04%
2020/07/24	0	0.00	1	7.66	7.57	-1	5,689	-0.02%
2020/07/23	7	7.72	6	7.73	7.73	1	5,572	0.02%
2020/07/22	2.9	7.57	3	7.53	7.52	-0.2	5,354	0.00%
2020/07/15	0	0.00	26	7.17	7.18	-26	4,939	-0.53%
2020/07/14	0	0.00	12	7.30	7.28	-12	4,911	-0.24%
2020/07/10	10	7.30	1.1	7.29	7.23	8.9	4,793	0.19%
2020/07/09	15	7.30	0	0.00	7.27	15	4,711	0.32%
2020/07/08	0	0.00	30	7.25	7.26	-30	4,709	-0.64%
2020/07/03	2	7.12	0	0.00	7.07	2	4,996	0.04%
2020/06/22	2	7.16	0	0.00	7.17	2	5,351	0.04%
2020/06/11	0	0.00	4	7.02	6.96	-4	5,947	-0.07%
2020/06/10	1	7.18	17	7.14	7.14	-16	6,000	-0.27%
2020/06/09	0	0.00	3	7.08	7.08	-3	6,217	-0.05%
2020/06/04	0	0.00	15	7.00	7.03	-15	6,318	-0.24%
2020/06/03	2	7.00	2	6.97	6.97	0	6,333	0.00%
2020/06/02	1	6.83	0	0.00	6.85	1	6,243	0.02%
2020/06/01	3	6.91	2	6.83	6.83	1	6,223	0.02%
2020/05/29	15	6.82	0	0.00	6.76	15	5,908	0.25%
2020/05/27	1	6.78	0	0.00	6.76	1	5,957	0.02%
2020/05/22	2	6.79	0	0.00	6.73	2	6,036	0.03%
2020/05/21	1	6.89	0	0.00	6.88	1	6,019	0.02%
2020/05/20	0	0.00	0.5	6.86	6.89	-0.5	6,006	-0.01%
2020/05/18	0	0.00	0.5	6.71	6.75	-0.5	5,956	-0.01%
2020/05/05	2	6.92	2	6.91	6.91	0	5,872	0.00%
2020/04/30	18	7.11	3	7.12	7.12	15	5,819	0.26%
2020/04/27	6	6.84	6	6.83	6.83	0	5,776	0.00%
2020/04/23	2	6.72	2	6.71	6.71	0	5,712	0.00%
2020/04/22	2	6.59	2	6.58	6.58	0	5,635	0.00%
2020/04/13	2	6.76	0	0.00	6.75	2	5,567	0.04%
2020/04/10	2	6.56	5	6.69	6.70	-3	5,539	-0.05%
2020/04/09	10	6.38	1	6.21	6.38	9	5,416	0.17%
2020/03/31	0	0.00	20	5.87	5.85	-20	5,206	-0.38%
2020/03/30	21	5.71	0	0.00	5.72	21	5,130	0.41%
2020/03/27	2	5.69	2	5.67	5.67	0	5,126	0.00%
2020/03/26	2	5.73	17	5.70	5.68	-15	5,054	-0.30%
2020/03/25	37	5.57	20	5.67	5.56	17	5,031	0.34%
2020/03/19	10	5.01	2	5.01	5.00	8	4,683	0.17%
2020/03/18	6	5.55	0	0.00	5.55	6	4,495	0.13%
2020/03/17	2	5.66	0	0.00	5.65	2	4,436	0.05%
2020/03/10	2	6.88	0	0.00	6.98	2	3,811	0.05%
2020/03/09	8	7.05	0	0.00	7.00	8	3,823	0.21%
2020/03/03	2	7.25	0	0.00	7.24	2	3,782	0.05%
2020/02/25	7	7.13	0	0.00	7.14	7	3,659	0.19%
2020/02/14	3	7.30	0	0.00	7.32	3	3,872	0.08%
2020/02/10	1	7.18	0	0.00	7.18	1	4,270	0.02%
2020/02/03	1	7.15	0	0.00	7.18	1	4,517	0.02%
2020/01/30	3	7.31	0	0.00	7.24	3	4,588	0.07%
2020/01/15	2	7.71	0	0.00	7.72	2	4,962	0.04%
2020/01/08	25	7.46	0	0.00	7.42	25	6,170	0.41%
2020/01/07	100	7.62	0	0.00	7.56	100	6,276	1.59%
2019/12/26	5	7.80	0	0.00	7.80	5	6,496	0.08%
2019/12/18	5	7.90	0	0.00	7.93	5	7,066	0.07%
2019/12/10	5	7.86	0	0.00	7.86	5	7,095	0.07%
2019/12/09	1	7.83	3	7.83	7.83	-2	7,181	-0.03%
2019/12/06	5	7.83	0	0.00	7.79	5	7,243	0.07%
2019/11/21	5	7.77	0	0.00	7.77	5	7,518	0.07%
2019/11/20	20.3	7.82	0	0.00	7.82	20.3	7,471	0.27%
2019/11/14	20	7.83	0	0.00	7.81	20	7,480	0.27%
2019/11/12	10	7.90	0	0.00	7.90	10	7,328	0.14%
2019/10/24	0	0.00	0.8	8.27	8.31	-0.8	6,553	-0.01%
2019/10/23	0	0.00	1	8.35	8.35	-1	6,464	-0.02%
2019/10/22	0	0.00	10	8.29	8.30	-10	6,240	-0.16%
2019/10/21	0	0.00	2	8.17	8.39	-2	6,043	-0.03%
2019/10/18	0	0.00	83	8.15	8.11	-83	5,680	-1.46%
2019/10/17	68	8.22	0	0.00	8.16	68	5,470	1.24%
2019/10/16	18	8.06	27	8.06	8.00	-9	5,140	-0.18%
2019/10/15	0	0.00	50	8.06	8.03	-50	4,854	-1.03%
2019/10/14	50	7.96	10	7.92	7.98	40	4,692	0.85%
2019/10/08	10	7.85	205	7.86	7.88	-195	4,483	-4.35%	大賣/鉅額交易
2019/10/07	205	7.84	0	0.00	7.84	205	4,400	4.66%	大買/鉅額交易
2019/10/04	0	0.00	0	7.77	7.78	0	4,382	0.00%
2019/09/26	20	8.31	16	8.01	7.85	4	4,203	0.10%
2019/09/24	15	7.98	0	0.00	7.96	15	3,862	0.39%
2019/09/23	0	0.00	1	8.09	8.08	-1	3,883	-0.03%
2019/09/16	0	0.00	3	7.93	7.91	-3	3,807	-0.08%
2019/09/06	13	7.70	0	0.00	7.70	13	3,593	0.36%
2019/08/30	1	7.50	0	0.00	7.54	1	3,951	0.03%
2019/08/23	5	7.50	0	0.00	7.49	5	4,315	0.12%
2019/08/15	1	7.32	0	0.00	7.34	1	5,860	0.02%
2019/07/29	1	7.70	0	0.00	7.71	1	7,340	0.01%
2019/06/26	0	0.00	3	7.90	7.90	-3	8,138	-0.04%
2019/06/25	2	7.87	0	0.00	7.83	2	8,422	0.02%
2019/06/19	0	0.00	0.1	7.89	7.90	-0.1	8,452	0.00%
2019/06/13	2	7.91	6	7.90	7.89	-4	8,638	-0.05%
2019/06/11	2	8.16	0	0.00	8.03	2	8,608	0.02%
2019/06/10	5	8.31	0	0.00	8.31	5	8,342	0.06%
2019/06/06	5	8.33	0	0.00	8.32	5	8,348	0.06%
2019/06/04	7	8.40	0	0.00	8.32	7	8,312	0.08%
2019/05/30	1	8.39	0	0.00	8.41	1	8,132	0.01%
2019/05/29	0	0.00	5	8.38	8.37	-5	8,110	-0.06%
2019/05/27	0	0.00	2	8.50	8.53	-2	7,814	-0.03%
2019/05/23	0	0.00	2	8.33	8.36	-2	7,470	-0.03%
2019/05/22	0	0.00	2	8.27	8.31	-2	7,281	-0.03%
2019/05/20	0	0.00	5	8.08	8.21	-5	7,286	-0.07%
2019/05/17	12	8.22	10	8.26	8.08	2	7,178	0.03%
2019/05/13	0	0.00	1	7.82	7.82	-1	6,246	-0.02%
2019/05/02	2	7.84	0	0.00	7.83	2	6,015	0.03%
2019/04/18	10	7.79	0	0.00	7.71	10	6,431	0.16%
2019/04/10	10	7.85	0	0.00	7.85	10	6,878	0.15%
2019/04/08	25	7.82	0	0.00	7.79	25	6,865	0.36%
2019/03/29	1	8.10	2	8.11	8.05	-1	6,355	-0.02%
2019/03/21	0	0.00	1	8.05	8.10	-1	6,148	-0.02%
2019/03/20	2	7.99	0	0.00	8.03	2	6,672	0.03%
2019/03/19	8	7.97	0	0.00	7.96	8	6,773	0.12%
2019/03/15	15	8.02	0	0.00	8.02	15	7,059	0.21%
2019/02/25	2	7.80	1	7.83	7.82	1	8,358	0.01%
2019/01/16	7	7.22	2	7.28	7.25	5	8,889	0.06%
2019/01/11	5	7.20	0	0.00	7.18	5	8,787	0.06%
2019/01/09	0	0.00	4	7.36	7.24	-4	8,862	-0.05%
2019/01/02	5	7.08	0	0.00	7.05	5	9,174	0.05%
2018/12/26	3	7.06	0	0.00	7.00	3	9,712	0.03%
2018/12/24	5	7.25	0	0.00	7.26	5	9,855	0.05%
2018/12/14	1	7.50	0	0.00	7.50	1	11,320	0.01%
2018/12/12	5	8.22	0	0.00	8.12	5	10,605	0.05%
2018/12/11	0	0.00	2	8.22	8.29	-2	10,664	-0.02%
2018/12/03	0	0.00	5	8.03	8.04	-5	9,836	-0.05%
2018/11/28	0	0.00	1	7.72	7.70	-1	9,597	-0.01%
2018/11/22	7	7.29	0	0.00	7.25	7	9,483	0.07%
2018/10/31	0	0.00	12	6.92	7.01	-12	9,652	-0.12%
2018/10/30	12	6.85	12	6.91	6.85	0	9,583	0.00%
2018/10/29	12	6.96	12	7.03	6.93	0	9,551	0.00%
2018/10/25	12	6.85	0	0.00	6.80	12	9,128	0.13%
2018/10/22	0	0.00	5	7.33	7.32	-5	8,915	-0.06%
2018/10/19	7	7.18	0	0.00	7.20	7	8,902	0.08%
2018/10/15	1	7.70	5	7.72	7.66	-4	8,824	-0.05%
2018/10/12	3	7.66	0	0.00	7.68	3	9,007	0.03%
2018/10/11	6	7.56	0	0.00	7.48	6	9,183	0.07%
2018/10/05	0	0.00	1	8.26	8.19	-1	9,038	-0.01%
2018/09/28	1	8.43	0	0.00	8.40	1	8,133	0.01%
2018/09/25	0	0.00	1	8.30	8.30	-1	7,072	-0.01%
2018/09/21	1	8.21	0	0.00	8.18	1	7,023	0.01%
2018/09/13	1	8.10	0	0.00	8.10	1	6,992	0.01%
2018/09/03	3	8.45	2	8.45	8.41	1	8,329	0.01%
2018/08/27	0	0.00	10	8.17	8.15	-10	10,554	-0.09%
2018/08/23	3	8.17	0	0.00	8.20	3	10,594	0.03%
2018/08/16	2	7.93	0	0.00	7.90	2	10,867	0.02%
2018/08/08	0	0.00	5	8.21	8.17	-5	11,197	-0.04%
2018/08/03	0	0.00	0.5	8.08	8.09	-0.5	11,213	0.00%
2018/07/27	10	8.23	0	0.00	8.22	10	11,054	0.09%
2018/07/26	5	8.19	0	0.00	8.20	5	10,997	0.05%
2018/07/17	6	8.29	0	0.00	8.05	6	10,052	0.06%
2018/07/03	1	8.16	5	8.30	8.05	-4	9,980	-0.04%
2018/06/28	0	0.00	5	8.39	8.39	-5	10,246	-0.05%
2018/06/25	1	8.38	0	0.00	8.35	1	10,326	0.01%
2018/06/22	0	0.00	2	8.43	8.40	-2	10,589	-0.02%
2018/06/21	2	8.73	1	8.76	8.54	1	10,704	0.01%
2018/06/19	0	0.00	10	8.55	8.49	-10	11,333	-0.09%
2018/06/15	1	8.60	0	0.00	8.61	1	11,238	0.01%
2018/06/14	1	8.62	24	8.67	8.47	-23	11,222	-0.21%
2018/06/13	6	8.53	0	0.00	8.47	6	10,993	0.05%
2018/06/11	2	8.77	0	0.00	8.73	2	10,531	0.02%
2018/06/08	31	9.28	70	9.29	8.92	-39	10,175	-0.38%
2018/06/07	42	8.44	185	8.75	8.87	-143	8,713	-1.64%	大賣/鉅額交易
2018/06/06	10	8.13	10	8.08	8.07	0	7,642	0.00%
2018/06/05	5	8.05	13	8.04	8.01	-8	7,577	-0.11%
2018/05/31	3	8.10	0	0.00	8.07	3	7,507	0.04%
2018/05/28	0	0.00	1	8.08	8.11	-1	7,127	-0.01%
2018/05/22	15	8.03	0	0.00	8.02	15	7,111	0.21%
2018/05/16	0	0.00	3	8.03	8.05	-3	6,901	-0.04%
2018/05/10	0	0.00	1	7.62	7.66	-1	7,103	-0.01%
2018/05/07	0	0.00	10	7.65	7.61	-10	7,119	-0.14%
2018/04/27	5	7.44	0	0.00	7.44	5	7,440	0.07%
2018/04/26	5	7.55	0	0.00	7.41	5	7,619	0.07%
2018/04/25	10	7.55	0	0.00	7.55	10	7,795	0.13%
2018/04/20	5	7.62	0	0.00	7.60	5	7,952	0.06%
2018/04/19	0	0.00	1	7.63	7.64	-1	7,971	-0.01%
2018/04/16	21.4	7.78	200	7.75	7.75	-178.6	8,480	-2.11%	大賣/鉅額交易
2018/04/03	0	0.00	30	8.13	8.10	-30	8,562	-0.35%
2018/04/02	0	0.00	47.1	8.03	8.21	-47.1	8,524	-0.55%
2018/03/30	10	8.13	0	0.00	8.00	10	8,262	0.12%
2018/03/27	210	8.18	10	8.18	8.04	200	9,280	2.16%	大買/鉅額交易
2018/03/26	10	8.02	0	0.00	7.98	10	9,156	0.11%
2018/03/23	0	0.00	200	7.80	7.83	-200	9,115	-2.19%	大賣/鉅額交易
2018/03/22	200	7.99	12	8.06	8.00	188	9,121	2.06%	大買/鉅額交易
2018/03/20	2	7.45	0	0.00	7.54	2	8,489	0.02%
2018/03/12	0	0.00	30	7.55	7.55	-30	9,652	-0.31%
2018/03/09	1	7.37	0	0.00	7.37	1	9,666	0.01%
2018/03/08	25	7.39	2	7.38	7.39	23	9,840	0.23%
2018/03/07	0	0.00	5	7.34	7.33	-5	10,000	-0.05%
2018/03/06	17	7.38	0	0.00	7.37	17	10,666	0.16%
2018/02/23	10	7.69	0	0.00	7.63	10	13,066	0.08%
2018/02/09	30	7.10	30	7.29	7.23	0	13,289	0.00%
2018/02/06	3	7.02	30	7.02	7.10	-27	12,958	-0.21%
2018/02/05	0	0.00	1,016	7.54	7.55	-1,016	12,829	-7.92%	大賣/鉅額交易
2018/02/02	11	7.78	7	7.79	7.76	4	12,752	0.03%
2018/01/30	0.5	7.78	0	0.00	7.78	0.5	12,816	0.00%
2018/01/26	20	7.82	0	0.00	7.81	20	12,826	0.16%
2018/01/25	0	0.00	20	7.91	7.86	-20	12,795	-0.16%
2018/01/24	3	7.81	0	0.00	7.79	3	12,664	0.02%
2018/01/23	1	7.84	0	0.00	7.84	1	12,586	0.01%
2018/01/19	31	8.02	0	0.00	7.96	31	12,690	0.24%
2018/01/18	2	8.12	0	0.00	8.09	2	12,489	0.02%
2018/01/17	11	8.15	0	0.00	8.15	11	12,403	0.09%
2018/01/12	0	0.00	10	8.14	8.10	-10	12,611	-0.08%
2018/01/11	0	0.00	1	8.21	8.10	-1	12,525	-0.01%
2018/01/10	1	8.21	10	8.34	8.21	-9	12,433	-0.07%
2018/01/09	10	8.23	10	8.16	8.16	0	12,092	0.00%
2018/01/08	0.5	8.16	41	8.13	8.16	-40.5	12,073	-0.34%
2018/01/05	0	0.00	10	8.12	8.09	-10	11,977	-0.08%
2018/01/04	20	8.17	0	0.00	8.15	20	11,951	0.17%