中工 (2515)-元大-竹南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
18.70
漲跌
▲0.70
漲幅
+3.89%
成交量
210,531張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	124	18.50	118.8	19.03	18.70	5.2	54,709	0.01%	大買/大賣/
2024/04/26	23	17.74	69	18.05	18.00	-46	51,423	-0.09%
2024/04/25	41	17.41	60	17.51	17.40	-19	48,615	-0.04%
2024/04/24	19	16.88	50	17.00	16.85	-31	45,880	-0.07%
2024/04/23	86	16.32	22	16.58	16.85	64	44,270	0.14%
2024/04/22	62	17.50	29	17.44	16.70	33	41,457	0.08%
2024/04/19	225	17.03	88	17.22	17.45	137	35,762	0.38%	大買/鉅額交易
2024/04/18	35	16.19	33	16.58	16.80	2	30,884	0.01%
2024/04/17	0	0.00	1	15.45	15.30	-1	28,301	0.00%
2024/04/16	3	15.15	0	0.00	15.15	3	28,186	0.01%
2024/04/15	0	0.00	101	15.90	15.85	-101	27,466	-0.37%	大賣/鉅額交易
2024/04/11	3	15.92	2	15.95	15.90	1	27,137	0.00%
2024/04/10	205	16.69	4.5	16.18	16.00	200.5	26,713	0.75%	大買/鉅額交易
2024/04/09	21	16.16	23	16.37	16.60	-2	25,244	-0.01%
2024/04/08	9	16.19	19	16.09	16.05	-10	24,516	-0.04%
2024/04/03	72	16.03	101	15.94	15.85	-29	24,017	-0.12%	大賣/
2024/04/02	28	15.64	24	15.28	15.95	4	22,330	0.02%
2024/03/29	0	0.00	1	14.10	14.15	-1	20,935	0.00%
2024/03/28	7	14.53	11	14.12	14.10	-4	21,398	-0.02%
2024/03/27	4	14.20	4.3	14.16	14.10	-0.3	22,234	0.00%
2024/03/25	0	0.00	3	13.25	13.25	-3	26,259	-0.01%
2024/03/21	0	0.00	1	13.15	13.15	-1	27,945	0.00%
2024/03/20	0	0.00	6	12.91	12.90	-6	28,800	-0.02%
2024/03/19	6	13.10	8	13.09	13.00	-2	29,893	-0.01%
2024/03/18	4.1	12.83	8	12.84	13.00	-3.9	30,791	-0.01%
2024/03/15	1	12.30	0	0.00	12.35	1	30,495	0.00%
2024/03/14	2	12.40	5	12.35	12.40	-3	30,438	-0.01%
2024/03/13	4	12.65	0	0.00	12.45	4	30,265	0.01%
2024/03/07	17	12.90	0	0.00	12.85	17	30,125	0.06%
2024/03/06	5	12.85	6	12.69	12.80	-1	29,285	0.00%
2024/03/05	0	0.00	2	12.30	12.35	-2	28,783	-0.01%
2024/03/04	0	0.00	1	12.30	12.25	-1	28,766	0.00%
2024/02/29	5	12.25	0	0.00	12.20	5	28,864	0.02%
2024/02/27	0	0.00	1.1	12.06	12.20	-1.1	28,906	0.00%
2024/02/23	0	0.00	0.7	12.25	12.15	-0.7	29,023	0.00%
2024/02/22	2	12.35	0	0.00	12.35	2	28,860	0.01%
2024/02/21	7	12.54	0	0.00	12.45	7	28,754	0.02%
2024/02/20	0	0.00	3	12.45	12.65	-3	28,512	-0.01%
2024/02/19	4	11.90	6	12.30	12.35	-2	28,234	-0.01%
2024/02/15	2	12.80	0	0.00	12.75	2	27,067	0.01%
2024/02/02	1	12.30	0	0.00	12.40	1	26,960	0.00%
2024/02/01	0.5	12.40	2	12.35	12.35	-1.5	27,142	-0.01%
2024/01/29	0.1	12.50	0	0.00	12.50	0.1	28,175	0.00%
2024/01/25	0.4	12.45	0	0.00	12.35	0.4	28,249	0.00%
2024/01/24	1	12.50	0	0.00	12.50	1	28,289	0.00%
2024/01/15	1.7	12.82	0	0.00	12.90	1.7	29,638	0.01%
2024/01/10	0.1	13.05	112	12.96	13.00	-111.9	30,465	-0.37%	大賣/鉅額交易
2024/01/09	0	0.00	1	13.35	13.30	-1	31,549	0.00%
2024/01/08	1	13.60	0	0.00	13.50	1	33,909	0.00%
2024/01/05	1	13.55	0	0.00	13.45	1	34,337	0.00%
2024/01/03	0	0.00	7	13.30	13.35	-7	33,950	-0.02%
2024/01/02	3	13.65	0.1	13.65	13.50	2.9	33,608	0.01%
2023/12/29	13	13.59	14	13.31	13.30	-1	33,103	0.00%
2023/12/27	1	13.35	2.8	13.37	13.35	-1.8	32,331	-0.01%
2023/12/26	0	0.00	1	13.30	13.30	-1	31,976	0.00%
2023/12/25	0	0.00	141	13.60	13.50	-141	31,396	-0.45%	大賣/鉅額交易
2023/12/22	10.1	14.13	21	13.85	13.65	-10.9	30,835	-0.04%
2023/12/21	527	14.16	315	14.21	14.25	212	29,300	0.72%	大買/大賣/鉅額交易
2023/12/20	37	12.74	32	12.70	13.40	5	26,328	0.02%
2023/12/19	22	12.30	3	12.40	12.50	19	23,347	0.08%
2023/12/15	36	12.27	324	12.21	12.20	-288	21,265	-1.35%	大賣/鉅額交易
2023/12/14	24	11.85	7	12.04	11.90	17	20,182	0.08%
2023/12/13	257	12.08	19	12.02	11.90	238	18,847	1.26%	大買/鉅額交易
2023/12/12	5	11.30	1	11.25	11.20	4	17,084	0.02%
2023/12/11	0	0.00	3	11.20	11.20	-3	17,000	-0.02%
2023/12/08	2	11.10	0	0.00	11.05	2	16,888	0.01%
2023/12/07	1	11.15	0	0.00	11.10	1	16,815	0.01%
2023/12/06	0	0.00	6	11.39	11.30	-6	16,755	-0.04%
2023/12/05	0	0.00	20	11.00	11.05	-20	16,510	-0.12%
2023/12/04	1	11.15	5	11.10	11.15	-4	16,371	-0.02%
2023/12/01	1	11.20	0.1	11.20	11.20	0.9	16,264	0.01%
2023/11/28	2	11.30	0	0.00	11.25	2	16,196	0.01%
2023/11/27	10	11.30	0	0.00	11.15	10	16,083	0.06%
2023/11/22	10	11.50	0	0.00	11.40	10	15,609	0.06%
2023/11/15	0	0.00	1	11.30	11.30	-1	15,187	-0.01%
2023/11/14	2	11.28	0	0.00	11.25	2	15,093	0.01%
2023/11/13	0	0.00	1	11.45	11.40	-1	14,989	-0.01%
2023/11/09	2	11.40	7	11.40	11.40	-5	14,957	-0.03%
2023/11/08	3	11.68	0	0.00	11.60	3	14,866	0.02%
2023/11/07	7	11.90	2.2	12.09	11.85	4.8	14,658	0.03%
2023/11/03	1	11.75	0	0.00	11.80	1	13,907	0.01%
2023/11/01	0	0.00	2	11.60	11.65	-2	13,752	-0.01%
2023/10/31	2	11.88	0	0.00	11.70	2	13,695	0.01%
2023/10/30	5	11.75	5	11.80	11.75	0	13,471	0.00%
2023/10/27	0	0.00	5	11.75	11.70	-5	13,285	-0.04%
2023/10/25	2	11.80	7	11.94	11.95	-5	12,951	-0.04%
2023/10/24	0	0.00	1	11.60	11.65	-1	12,296	-0.01%
2023/10/23	10	11.50	1	11.55	11.60	9	12,194	0.07%
2023/10/20	1.2	11.26	0	0.00	11.35	1.2	11,877	0.01%
2023/10/19	0	0.00	1	11.60	11.60	-1	11,685	-0.01%
2023/10/17	26	11.60	34	11.52	11.85	-8	11,463	-0.07%
2023/10/16	21	11.73	17	11.74	11.50	4	10,271	0.04%
2023/10/13	0	0.00	8	11.15	11.15	-8	8,274	-0.10%
2023/10/06	0	0.00	10	10.40	10.35	-10	7,902	-0.13%
2023/10/05	1	10.40	0	0.00	10.35	1	7,987	0.01%
2023/10/02	2	10.80	0	0.00	10.70	2	8,479	0.02%
2023/09/28	0	0.00	50	10.85	10.85	-50	8,486	-0.59%
2023/09/27	12	10.83	2	10.85	10.70	10	8,568	0.12%
2023/09/26	3	10.55	2	10.65	10.65	1	8,654	0.01%
2023/09/25	0	0.00	1	10.55	10.55	-1	8,588	-0.01%
2023/09/18	0	10.15	0	0.00	10.25	0	8,775	0.00%
2023/08/23	0	0.00	30	9.99	10.00	-30	19,664	-0.15%
2023/08/22	0	0.00	50	9.85	9.86	-50	19,766	-0.25%
2023/08/18	0	0.00	70	10.00	9.99	-70	19,827	-0.35%
2023/08/17	0	0.00	2	9.90	10.05	-2	19,946	-0.01%
2023/08/14	5.5	9.78	0	0.00	9.73	5.5	20,272	0.03%
2023/08/11	1	10.00	3	10.00	10.05	-2	20,223	-0.01%
2023/08/07	0	0.00	6	10.20	10.25	-6	20,632	-0.03%
2023/08/02	0	0.00	2	10.25	10.10	-2	20,711	-0.01%
2023/07/31	2	10.10	0	0.00	10.05	2	20,887	0.01%
2023/07/26	0	0.00	20	9.87	9.85	-20	20,931	-0.10%
2023/07/25	10	9.91	5	9.93	9.90	5	21,056	0.02%
2023/07/24	16	9.86	10	9.86	9.92	6	21,084	0.03%
2023/07/21	11	10.16	6	10.18	10.10	5	21,144	0.02%
2023/07/20	14	10.59	0	0.00	10.40	14	21,338	0.07%
2023/07/19	38	11.19	3.9	11.16	11.10	34.1	21,033	0.16%
2023/07/18	4	11.05	0.3	11.15	11.05	3.7	21,439	0.02%
2023/07/17	22	11.33	3	11.32	11.40	19	21,357	0.09%
2023/07/14	50	11.25	0	0.00	11.25	50	21,842	0.23%
2023/07/13	0	0.00	10	11.28	11.20	-10	22,637	-0.04%
2023/07/11	0	0.00	1.3	11.34	11.40	-1.3	25,030	-0.01%
2023/07/10	0	0.00	0.4	11.20	11.15	-0.4	27,997	0.00%
2023/07/07	1	11.20	15	11.15	11.15	-14	28,977	-0.05%
2023/07/06	3.2	11.33	0	0.00	11.30	3.2	29,222	0.01%
2023/07/05	2	11.33	5	11.35	11.30	-3	29,110	-0.01%
2023/07/04	0	0.00	4	11.30	11.10	-4	28,899	-0.01%
2023/06/30	0	0.00	2	11.15	11.10	-2	28,511	-0.01%
2023/06/28	2	11.05	0	0.00	10.95	2	28,445	0.01%
2023/06/27	0.2	11.00	1	11.05	10.95	-0.8	28,408	0.00%
2023/06/26	0	0.00	10	11.20	11.20	-10	28,144	-0.04%
2023/06/21	0	0.00	1	11.30	11.25	-1	28,099	0.00%
2023/06/15	6	11.18	50	11.15	11.20	-44	27,555	-0.16%
2023/06/14	10	11.30	2	11.40	11.20	8	27,349	0.03%
2023/06/13	2.2	11.22	0	0.00	11.40	2.2	27,144	0.01%
2023/06/12	0	0.00	30.2	11.55	11.55	-30.2	26,812	-0.11%
2023/06/09	0	0.00	12	11.45	11.50	-12	26,535	-0.05%
2023/06/08	4	11.20	4	11.35	11.25	0	25,848	0.00%
2023/06/07	121	11.53	20	11.65	11.35	101	25,447	0.40%	大買/鉅額交易
2023/06/06	0.4	11.60	1.8	11.55	11.60	-1.4	24,502	-0.01%
2023/06/05	1	11.25	21	11.31	11.50	-20	23,277	-0.09%
2023/06/02	51	11.45	10	11.40	11.20	41	22,239	0.18%
2023/06/01	52	11.36	1	11.40	11.30	51	21,415	0.24%
2023/05/31	1	10.90	2	11.45	11.45	-1	19,741	-0.01%
2023/05/26	0	0.00	10	10.25	10.20	-10	17,501	-0.06%
2023/05/22	0	0.00	2	10.45	10.60	-2	17,093	-0.01%
2023/05/19	0	0.00	11	10.40	10.35	-11	16,872	-0.07%
2023/05/17	20	10.35	0	0.00	10.30	20	16,517	0.12%
2023/05/16	0	0.00	5	10.37	10.35	-5	16,373	-0.03%
2023/05/15	2	10.10	0	0.00	10.15	2	16,191	0.01%
2023/05/11	5	10.15	20	10.15	10.10	-15	16,037	-0.09%
2023/05/09	0	0.00	1.2	10.29	10.30	-1.2	15,701	-0.01%
2023/05/08	0	0.00	0.8	10.35	10.40	-0.8	15,613	-0.01%
2023/05/05	0	0.00	3	10.60	10.50	-3	15,587	-0.02%
2023/05/04	1	10.30	3	10.30	10.40	-2	15,334	-0.01%
2023/05/03	0	0.00	0.2	10.31	10.35	-0.2	15,248	0.00%
2023/04/28	0	0.00	2	10.40	10.45	-2	15,050	-0.01%
2023/04/26	10	10.30	0	0.00	10.30	10	14,661	0.07%
2023/04/25	3	10.03	0	0.00	10.05	3	14,337	0.02%
2023/04/24	10	10.40	0	0.00	10.35	10	13,900	0.07%
2023/04/21	6	10.20	2	10.25	10.15	4	13,650	0.03%
2023/04/20	2	10.48	3	10.57	10.40	-1	12,939	-0.01%
2023/04/19	2	10.50	2	10.90	10.55	0	12,420	0.00%
2023/04/18	3	10.83	2	10.80	10.85	1	11,589	0.01%
2023/04/17	1	10.85	10	11.17	11.30	-9	10,708	-0.08%
2023/04/14	8	10.86	14	10.90	10.80	-6	9,511	-0.06%
2023/04/13	14	11.06	16	11.22	11.15	-2	8,058	-0.02%
2023/04/12	16	10.20	43	10.11	10.60	-27	4,749	-0.57%
2023/03/24	2	9.14	0	0.00	9.14	2	2,866	0.07%
2023/03/21	0	0.00	0.8	9.19	9.19	-0.8	2,745	-0.03%
2023/03/16	0	0.00	6	9.02	9.01	-6	2,713	-0.22%
2023/03/15	1	9.07	5.1	9.15	9.07	-4.1	2,623	-0.16%
2023/03/14	7	9.06	2	9.00	8.94	5	2,458	0.20%
2023/02/15	3	8.53	340	8.55	8.51	-337	2,261	-14.90%	大賣/鉅額交易
2023/02/14	0	0.00	60	8.56	8.57	-60	2,252	-2.66%
2023/02/13	0	0.00	421	8.52	8.57	-421	2,250	-18.70%	大賣/鉅額交易
2023/02/08	220	8.68	0	0.00	8.73	220	2,241	9.81%	大買/鉅額交易
2023/02/06	0	0.00	40	8.54	8.61	-40	2,204	-1.81%
2023/02/03	160	8.61	120	8.47	8.60	40	2,185	1.83%	大買/大賣/
2023/02/02	40	8.50	0	0.00	8.51	40	2,120	1.89%
2023/02/01	20	8.48	3	8.47	8.48	17	2,125	0.80%
2023/01/12	280	8.34	0	0.00	8.30	280	2,373	11.80%	大買/鉅額交易
2023/01/11	260	8.26	0.3	8.25	8.26	259.7	2,365	10.98%	大買/鉅額交易
2022/12/06	2	8.27	0	0.00	8.22	2	3,529	0.06%
2022/11/21	5	8.05	0	0.00	8.06	5	3,549	0.14%
2022/11/09	0	0.00	1	8.19	8.18	-1	3,773	-0.03%
2022/10/31	0	7.95	0	0.00	7.99	0	3,834	0.00%
2022/10/28	0	7.90	0	0.00	7.91	0	3,850	0.00%
2022/10/26	0	0.00	5	7.82	7.75	-5	3,874	-0.13%
2022/10/24	5	7.69	0	0.00	7.66	5	3,924	0.13%
2022/10/20	1	7.61	1	7.82	7.81	0	3,877	0.00%
2022/10/19	0	7.79	0	0.00	7.76	0	3,682	0.00%
2022/10/14	3	7.70	0	0.00	7.62	3	3,589	0.08%
2022/10/13	2	7.89	0	0.00	7.55	2	3,534	0.06%
2022/10/12	1	7.93	0	0.00	7.93	1	3,427	0.03%
2022/10/11	4	8.00	0	0.00	7.99	4	3,392	0.12%
2022/10/04	1	8.12	0	0.00	8.08	1	3,362	0.03%
2022/10/03	4	8.01	0.9	8.05	8.01	3.1	3,349	0.09%
2022/09/30	3	7.94	3	8.03	8.14	0	3,347	0.00%
2022/09/27	1	8.01	3.8	8.06	8.03	-2.8	3,241	-0.09%
2022/09/26	0	8.09	0	0.00	8.05	0	3,206	0.00%
2022/09/21	1	9.01	0	0.00	9.00	1	3,060	0.03%
2022/09/14	3	9.12	0	0.00	9.11	3	2,835	0.11%
2022/09/12	0	0.00	5	9.17	9.23	-5	2,881	-0.17%
2022/09/07	30	9.08	0	0.00	9.08	30	2,921	1.03%
2022/09/05	5	9.20	0	0.00	9.20	5	2,948	0.17%
2022/08/31	0	0.00	2	9.34	9.37	-2	2,992	-0.07%
2022/08/30	2	9.35	4.1	9.36	9.34	-2.1	2,985	-0.07%
2022/08/26	0	0.00	20	9.43	9.45	-20	2,975	-0.67%
2022/08/25	0	0.00	5	9.41	9.33	-5	2,958	-0.17%
2022/08/24	0	0.00	0.3	9.36	9.35	-0.3	2,974	-0.01%
2022/08/17	0	0.00	0	9.19	9.19	0	2,880	0.00%
2022/08/15	20	9.15	0	0.00	9.15	20	2,852	0.70%
2022/08/12	0	0.00	2	9.09	9.12	-2	2,824	-0.07%
2022/07/12	0	8.48	0	0.00	8.37	0	4,031	0.00%
2022/07/07	0	0.00	0	8.50	8.52	0	4,508	0.00%
2022/07/04	2	8.46	0	0.00	8.47	2	5,170	0.04%
2022/07/01	3	8.42	0	0.00	8.46	3	5,674	0.05%
2022/06/30	0	0.00	10	8.66	8.66	-10	5,937	-0.17%
2022/06/28	0	0.00	10	8.85	8.81	-10	6,577	-0.15%
2022/06/21	1	8.68	0	0.00	8.73	1	7,737	0.01%
2022/06/13	10	8.97	0	0.00	8.95	10	9,884	0.10%
2022/06/09	10	9.22	0	0.00	9.22	10	9,892	0.10%
2022/06/02	20	9.26	0	0.00	9.24	20	9,972	0.20%
2022/05/19	2	9.02	2	9.09	9.08	0	10,052	0.00%
2022/05/12	5	8.92	0	0.00	8.91	5	10,052	0.05%
2022/05/10	0	0.00	1	8.97	9.16	-1	9,968	-0.01%
2022/05/09	10	9.24	0	0.00	9.03	10	10,000	0.10%
2022/05/06	12	9.46	0	0.00	9.46	12	9,944	0.12%
2022/05/05	3	9.57	4	9.63	9.55	-1	9,954	-0.01%
2022/05/04	2	9.53	0	0.00	9.55	2	9,956	0.02%
2022/05/03	2	9.45	0	0.00	9.47	2	10,018	0.02%
2022/04/27	3	9.32	0	0.00	9.35	3	10,096	0.03%
2022/04/26	5	9.67	0	0.00	9.49	5	10,025	0.05%
2022/04/25	12	9.62	0	0.00	9.60	12	10,074	0.12%
2022/04/20	0	0.00	1,520	9.62	9.62	-1,520	10,489	-14.49%	大賣/鉅額交易
2022/04/19	1	9.61	0	0.00	9.73	1	10,533	0.01%
2022/04/12	0	0.00	2	9.98	10.05	-2	9,793	-0.02%
2022/04/08	0	0.00	5	10.20	10.35	-5	9,514	-0.05%
2022/04/07	2	10.40	1	10.15	9.96	1	9,246	0.01%
2022/04/06	17	10.54	45	10.47	10.50	-28	8,898	-0.31%
2022/04/01	17	10.22	15	10.25	10.35	2	8,592	0.02%
2022/03/31	30	10.00	0	0.00	10.05	30	8,145	0.37%
2022/03/30	3	9.99	0	0.00	10.00	3	7,978	0.04%
2022/03/29	1	9.96	30	10.12	9.92	-29	7,810	-0.37%
2022/03/28	31	10.05	15	10.00	10.10	16	7,491	0.21%
2022/03/23	0	0.00	2	10.05	9.84	-2	6,748	-0.03%
2022/03/22	0	0.00	4	9.96	9.93	-4	6,242	-0.06%
2022/03/21	0	0.00	10	9.44	9.45	-10	5,578	-0.18%
2022/03/17	0	0.00	5	9.22	9.21	-5	5,096	-0.10%
2022/03/16	1,400	9.21	0	0.00	9.16	1,400	4,895	28.60%	大買/鉅額交易
2022/03/14	120	9.02	0	0.00	9.04	120	4,482	2.68%	大買/鉅額交易
2022/03/10	0	0.00	400	8.77	8.81	-400	4,398	-9.09%	大賣/鉅額交易
2022/03/04	5	8.92	0	0.00	8.92	5	4,324	0.12%
2022/03/03	0	8.93	0	0.00	8.94	0	4,400	0.00%
2022/03/02	0.1	8.90	0	0.00	8.94	0.1	4,497	0.00%
2022/02/15	5	9.03	0	0.00	8.97	5	4,826	0.10%
2022/02/14	5	9.07	0	0.00	9.02	5	4,875	0.10%
2022/02/07	400	8.97	0	0.00	8.97	400	6,221	6.43%	大買/鉅額交易
2022/01/26	5	8.78	0	0.00	8.77	5	6,277	0.08%
2022/01/24	0.1	8.89	1	8.88	8.88	-0.9	6,249	-0.01%
2022/01/21	0	0.00	380	9.04	8.96	-380	6,188	-6.14%	大賣/鉅額交易
2022/01/17	381	9.33	0	0.00	9.14	381	5,960	6.39%	大買/鉅額交易
2022/01/13	0	0.00	1	9.16	9.18	-1	5,749	-0.02%
2022/01/03	3	9.04	0	0.00	8.97	3	5,519	0.05%
2021/12/23	0.3	8.80	0	0.00	8.85	0.3	5,377	0.01%
2021/12/14	3	8.80	0	0.00	8.78	3	5,678	0.05%
2021/11/26	0	0.00	2	8.89	8.88	-2	6,453	-0.03%
2021/11/11	0	0.00	5	9.16	9.09	-5	6,459	-0.08%
2021/11/10	0	0.00	4	9.14	9.13	-4	6,443	-0.06%
2021/11/08	0	0.00	3	9.17	9.15	-3	6,103	-0.05%
2021/11/05	10	9.32	0	0.00	9.39	10	5,776	0.17%
2021/11/04	0	0.00	10	9.04	9.01	-10	5,229	-0.19%
2021/11/02	0	0.00	0	8.87	8.80	0	5,014	0.00%
2021/10/20	0	0.00	1	8.71	8.69	-1	5,137	-0.02%
2021/10/19	0	0.00	6	8.71	8.71	-6	5,285	-0.11%
2021/10/12	0	0.00	3	8.58	8.57	-3	5,670	-0.05%
2021/10/08	1	8.59	0	0.00	8.48	1	5,674	0.02%
2021/10/06	1	8.28	0	0.00	8.25	1	5,905	0.02%
2021/10/05	1	8.34	0	0.00	8.40	1	5,964	0.02%
2021/10/04	1	8.41	0	0.00	8.37	1	6,067	0.02%
2021/10/01	2	8.56	0	0.00	8.53	2	6,069	0.03%
2021/09/29	0	0.00	1	8.64	8.63	-1	6,200	-0.02%
2021/09/28	2	8.63	0	0.00	8.64	2	6,263	0.03%
2021/09/23	3	8.59	0	0.00	8.58	3	6,714	0.04%
2021/09/22	9	8.65	0	0.00	8.64	9	6,740	0.13%
2021/09/16	15	9.11	1,315	9.02	9.03	-1,300	6,737	-19.30%	大賣/鉅額交易
2021/09/15	300	9.13	1	9.08	9.08	299	6,821	4.38%	大買/鉅額交易
2021/09/13	1,000	9.03	4	9.05	9.11	996	6,740	14.78%	大買/鉅額交易
2021/09/02	0.3	8.85	0	0.00	8.82	0.3	6,701	0.00%
2021/08/31	0	0.00	15	8.99	8.98	-15	6,581	-0.23%
2021/08/26	5	8.66	0	0.00	8.66	5	6,702	0.07%
2021/08/23	0	0.00	6	8.42	8.45	-6	7,014	-0.09%
2021/08/20	0.5	8.24	0	0.00	8.24	0.5	7,203	0.01%
2021/08/18	0	0.00	10	8.36	8.51	-10	7,494	-0.13%
2021/08/16	0.5	8.66	0	0.00	8.63	0.5	7,608	0.01%
2021/08/13	0.2	8.81	0	0.00	8.80	0.2	7,637	0.00%
2021/08/09	0	0.00	1	8.92	8.91	-1	8,716	-0.01%
2021/08/06	0.1	8.85	0	0.00	8.88	0.1	8,959	0.00%
2021/08/04	10	8.89	0	0.00	8.88	10	10,142	0.10%
2021/07/30	6.1	8.74	20	8.74	8.71	-13.9	11,124	-0.12%
2021/07/28	0.1	8.73	0	0.00	8.74	0.1	11,760	0.00%
2021/07/23	7	8.90	5	8.91	8.90	2	14,266	0.01%
2021/07/22	5.1	8.70	2	8.76	8.63	3.1	14,785	0.02%
2021/07/21	2.2	8.68	0	0.00	8.65	2.2	15,431	0.01%
2021/07/20	1	8.90	0	0.00	8.80	1	16,210	0.01%
2021/07/16	0	0.00	2	8.90	8.90	-2	21,815	-0.01%
2021/07/15	1	8.81	0	0.00	8.86	1	22,189	0.00%
2021/07/14	2	8.77	0	0.00	8.75	2	23,180	0.01%
2021/07/13	4	8.89	5	8.91	8.85	-1	23,790	0.00%
2021/07/07	0.2	9.02	0	0.00	9.04	0.2	24,871	0.00%
2021/07/01	1	9.10	10	9.03	9.00	-9	25,368	-0.04%
2021/06/30	1	8.93	0	0.00	8.94	1	25,199	0.00%
2021/06/28	0	0.00	3	9.00	8.99	-3	25,123	-0.01%
2021/06/24	0	0.00	5	9.12	9.14	-5	25,110	-0.02%
2021/06/23	0	0.00	12	9.01	9.00	-12	25,005	-0.05%
2021/06/22	0	0.00	95	8.95	8.97	-95	25,009	-0.38%
2021/06/09	5	9.07	0	0.00	9.02	5	25,990	0.02%
2021/06/04	0.1	9.30	4	9.31	9.20	-3.9	25,989	-0.02%
2021/06/03	10	9.47	40	9.35	9.36	-30	25,963	-0.12%
2021/06/02	30	9.18	36	9.18	9.18	-6	25,793	-0.02%
2021/06/01	30	9.04	60	8.99	9.04	-30	25,615	-0.12%
2021/05/31	60.1	8.99	62	9.05	9.00	-2	25,654	-0.01%
2021/05/28	1	8.98	0	0.00	9.01	1	25,598	0.00%
2021/05/25	40	9.12	10	9.05	8.93	30	25,292	0.12%
2021/05/24	5	9.07	0	0.00	8.96	5	25,310	0.02%
2021/05/21	20	8.85	20	8.91	8.92	0	25,371	0.00%
2021/05/19	1	8.76	0	0.00	8.88	1	25,292	0.00%
2021/05/18	32	8.54	30	8.38	8.77	2	25,200	0.01%
2021/05/17	32	8.11	34	8.47	8.04	-2	25,059	-0.01%
2021/05/14	13	8.95	0	0.00	8.92	13	24,531	0.05%
2021/05/13	32.1	8.90	30	8.97	8.95	2.1	24,282	0.01%
2021/05/12	35.1	9.56	30	9.06	9.15	5.1	23,904	0.02%
2021/05/11	32	10.16	52	10.38	10.05	-20	23,032	-0.09%
2021/05/10	30	10.45	40	10.39	10.45	-10	22,545	-0.04%
2021/05/07	30	10.25	33	10.40	10.25	-3	22,474	-0.01%
2021/05/06	46.1	10.26	49	10.39	10.20	-3	22,267	-0.01%
2021/05/05	20	10.20	37	10.33	10.15	-17	21,959	-0.08%
2021/05/04	85	10.12	257	10.44	9.98	-172	21,897	-0.79%	大賣/鉅額交易
2021/05/03	41	10.50	8	10.55	10.40	33	21,130	0.16%
2021/04/29	35	10.67	87	10.78	10.80	-52	20,756	-0.25%
2021/04/28	30	10.35	47	10.51	10.55	-17	19,900	-0.09%
2021/04/27	70.4	10.52	40	10.64	10.45	30.4	19,460	0.16%
2021/04/26	305.9	10.65	94	10.76	10.65	211.9	19,166	1.11%	大買/鉅額交易
2021/04/23	63.5	11.33	101.5	11.50	11.05	-38	18,381	-0.21%	大賣/
2021/04/22	101	10.84	181	10.69	11.10	-80	16,093	-0.50%	大買/大賣/
2021/04/21	0.5	10.05	20	10.04	10.10	-19.5	13,194	-0.15%
2021/04/20	63	10.17	7	10.00	10.10	56	12,851	0.44%
2021/04/19	1	9.86	1	9.87	9.90	0	12,155	0.00%
2021/04/15	3	9.49	0	0.00	9.51	3	11,929	0.03%
2021/04/14	2	9.10	0	0.00	9.28	2	11,754	0.02%
2021/04/13	123	9.42	13	9.37	9.18	110	12,099	0.91%	大買/鉅額交易
2021/04/12	161	9.26	0	0.00	9.32	161	11,918	1.35%	大買/鉅額交易
2021/04/09	1	9.10	0	0.00	9.10	1	12,116	0.01%
2021/04/08	0	0.00	9	9.05	9.05	-9	12,404	-0.07%
2021/04/01	12	8.95	0	0.00	8.89	12	14,778	0.08%
2021/03/29	2	8.92	0	0.00	8.93	2	15,755	0.01%
2021/03/26	0	0.00	4	8.77	8.83	-4	16,693	-0.02%
2021/03/25	0	8.77	1	8.77	8.70	-1	16,838	-0.01%
2021/03/24	5	8.74	0	0.00	8.71	5	16,979	0.03%
2021/03/23	0	8.87	0	0.00	8.82	0	16,972	0.00%
2021/03/22	10	8.90	0	0.00	8.91	10	17,138	0.06%
2021/03/19	5	9.00	0	0.00	9.01	5	17,440	0.03%
2021/03/18	5	9.10	0	0.00	9.16	5	18,251	0.03%
2021/03/16	0	0.00	1	8.98	9.00	-1	18,116	-0.01%
2021/03/15	1	8.98	0	0.00	8.96	1	18,643	0.01%
2021/03/11	1	9.06	0	0.00	9.06	1	19,676	0.01%
2021/03/05	0	0.00	5	9.00	8.95	-5	26,014	-0.02%
2021/03/04	3	9.02	0	0.00	9.01	3	27,208	0.01%
2021/03/03	0	0.00	4	9.05	9.04	-4	27,421	-0.01%
2021/03/02	3	9.14	2	8.97	8.96	1	27,600	0.00%
2021/02/25	2	9.03	0	0.00	9.03	2	27,640	0.01%
2021/02/23	0	0.00	2	9.16	9.13	-2	27,486	-0.01%
2021/02/18	1	9.01	1	9.00	9.01	0	27,282	0.00%
2021/01/29	0	0.00	16	8.56	8.34	-16	27,278	-0.06%
2021/01/26	6	8.72	0	0.00	8.80	6	26,952	0.02%
2021/01/25	0	0.00	100	8.85	8.99	-100	26,723	-0.37%
2021/01/22	2	8.88	0	0.00	8.94	2	26,656	0.01%
2021/01/21	5	9.13	0	0.00	9.04	5	26,503	0.02%
2021/01/20	3	8.99	0	0.00	8.97	3	26,179	0.01%
2021/01/15	2	9.09	50	9.05	9.08	-48	25,420	-0.19%
2021/01/14	1	9.14	9	9.19	9.14	-8	25,126	-0.03%
2021/01/12	13	9.25	0	0.00	9.25	13	24,771	0.05%
2021/01/08	0	0.00	1	9.73	9.78	-1	24,098	0.00%
2021/01/07	2	9.99	4	9.99	9.94	-2	23,797	-0.01%
2021/01/06	5	9.89	0	0.00	9.79	5	23,490	0.02%
2021/01/05	30	10.02	65	10.01	10.05	-35	22,877	-0.15%
2021/01/04	5	10.14	0	0.00	10.25	5	22,612	0.02%
2020/12/31	5	10.00	1	9.97	10.00	4	22,054	0.02%
2020/12/30	4	10.39	54	10.06	10.00	-50	21,622	-0.23%
2020/12/29	2	10.20	5	10.27	10.35	-3	20,837	-0.01%
2020/12/28	117	9.85	3	9.97	10.10	114	19,890	0.57%	大買/鉅額交易
2020/12/25	0	0.00	6	9.85	9.70	-6	18,950	-0.03%
2020/12/23	0	0.00	1	9.50	9.48	-1	18,262	-0.01%
2020/12/22	4	9.59	13	9.75	9.39	-9	18,028	-0.05%
2020/12/18	0	0.00	2	9.35	9.29	-2	17,057	-0.01%
2020/12/17	0	0.00	2	9.21	9.23	-2	17,001	-0.01%
2020/12/16	0	0.00	111	9.31	9.27	-111	16,876	-0.66%	大賣/鉅額交易
2020/12/15	3.8	9.43	4	9.25	9.21	-0.3	16,610	0.00%
2020/12/14	126	9.39	15	9.42	9.46	111	16,176	0.69%	大買/鉅額交易
2020/12/11	0	0.00	2	8.95	8.81	-2	15,284	-0.01%
2020/12/10	0	0.00	5	9.04	8.90	-5	15,159	-0.03%
2020/12/09	1	8.93	6	8.97	8.92	-5	14,908	-0.03%
2020/12/08	16	8.75	53	8.85	8.70	-37	14,513	-0.25%
2020/12/07	50	9.16	1	9.12	9.12	49	13,856	0.35%
2020/12/04	161	9.15	170	9.20	9.28	-9	13,621	-0.07%	大買/大賣/
2020/12/03	20	9.62	28	9.46	9.28	-8	13,063	-0.06%
2020/12/02	21	9.65	46	9.48	9.65	-25	11,706	-0.21%
2020/12/01	118	9.31	137	9.37	9.10	-19	10,290	-0.18%	大買/大賣/
2020/11/30	76	8.83	7	8.99	8.99	69	7,751	0.89%
2020/11/27	13	8.08	2	8.10	8.18	11	6,575	0.17%
2020/11/26	50	8.03	0	0.00	8.04	50	6,331	0.79%
2020/11/12	0	0.00	4	7.74	7.61	-4	7,017	-0.06%
2020/11/11	0	0.00	0	7.70	7.74	0	7,425	0.00%
2020/11/06	0	0.00	6	7.43	7.44	-6	7,658	-0.08%
2020/10/27	2	7.52	0	0.00	7.56	2	8,195	0.02%
2020/10/22	0	0.00	0.2	7.46	7.45	-0.2	8,276	0.00%
2020/10/20	3	7.49	0	0.00	7.44	3	8,500	0.04%
2020/10/15	0	0.00	5	7.56	7.55	-5	8,802	-0.06%
2020/10/14	1	7.57	3	7.57	7.56	-2	8,831	-0.02%
2020/10/07	3	7.63	1	7.68	7.63	2	9,282	0.02%
2020/10/06	1	7.57	6	7.56	7.58	-5	9,364	-0.05%
2020/10/05	2	7.54	10	7.51	7.52	-8	9,497	-0.08%
2020/09/28	4	7.67	0	0.00	7.73	4	9,611	0.04%
2020/09/22	1	8.10	0	0.00	8.09	1	9,202	0.01%
2020/09/17	10	8.21	0	0.00	8.26	10	8,992	0.11%
2020/09/16	4	8.23	0	0.00	8.20	4	8,960	0.04%
2020/09/15	0	0.00	6	8.34	8.31	-6	8,881	-0.07%
2020/09/14	5	8.34	0	0.00	8.34	5	8,859	0.06%
2020/09/11	1	8.45	0	0.00	8.34	1	8,839	0.01%
2020/09/09	6	8.35	0	0.00	8.32	6	8,627	0.07%
2020/09/07	10	8.44	5	8.28	8.30	5	8,457	0.06%
2020/08/31	1	8.16	0	0.00	8.17	1	8,022	0.01%
2020/08/26	0	0.00	8.1	8.02	8.00	-8.1	7,693	-0.11%
2020/08/24	0	0.00	3	7.94	7.97	-3	7,889	-0.04%
2020/08/18	3	8.15	0	0.00	8.11	3	7,395	0.04%
2020/08/06	0	0.00	3	7.75	7.71	-3	5,736	-0.05%
2020/08/04	0	0.00	1	7.65	7.69	-1	5,730	-0.02%
2020/07/30	0	0.00	1	7.44	7.45	-1	5,661	-0.02%
2020/07/28	1	7.41	0	0.00	7.26	1	5,673	0.02%
2020/07/24	1	7.77	3	7.67	7.57	-2	5,689	-0.04%
2020/07/23	5	7.66	2	7.79	7.73	3	5,572	0.05%
2020/07/21	0	0.00	3	7.41	7.44	-3	5,245	-0.06%
2020/07/17	1	7.50	3	7.59	7.39	-2	5,250	-0.04%
2020/07/14	3	7.26	0	0.00	7.28	3	4,911	0.06%
2020/07/13	3	7.38	0	0.00	7.39	3	4,844	0.06%
2020/05/21	0	0.00	15	6.89	6.88	-15	6,019	-0.25%
2020/05/06	0	0.00	15	6.84	6.83	-15	5,876	-0.26%
2020/04/29	0	0.00	20	7.00	6.98	-20	5,752	-0.35%
2020/04/28	10	6.87	0	0.00	6.90	10	5,713	0.18%
2020/04/27	5	6.82	0	0.00	6.83	5	5,776	0.09%
2020/04/16	0	0.00	1	6.85	6.88	-1	5,638	-0.02%
2020/04/10	0	0.00	3	6.68	6.70	-3	5,539	-0.05%
2020/04/08	2	6.05	0	0.00	6.15	2	5,245	0.04%
2020/04/07	2	5.98	0	0.00	6.01	2	5,144	0.04%
2020/03/16	10	5.75	0	0.00	5.74	10	4,318	0.23%
2020/03/04	0	0.00	1	7.20	7.21	-1	3,788	-0.03%
2020/02/27	1	7.08	0	0.00	7.09	1	3,693	0.03%
2020/02/03	0	0.00	5	7.17	7.18	-5	4,517	-0.11%
2020/01/08	0	0.00	2.8	7.42	7.42	-2.8	6,170	-0.05%
2019/12/09	0	0.00	1	7.82	7.83	-1	7,181	-0.01%
2019/11/12	2	7.91	0.3	7.87	7.90	1.8	7,328	0.02%
2019/11/11	1	7.92	0	0.00	7.85	1	7,017	0.01%
2019/11/06	3	8.13	0	0.00	8.09	3	6,830	0.04%
2019/11/04	0	0.00	1	8.16	8.12	-1	6,762	-0.01%
2019/10/25	0	0.00	1	8.26	8.26	-1	6,618	-0.02%
2019/10/16	1	8.05	0	0.00	8.00	1	5,140	0.02%
2019/09/11	0	0.00	6	7.87	7.93	-6	3,786	-0.16%
2019/08/20	0	0.00	10	7.48	7.47	-10	5,190	-0.19%
2019/08/12	0	0.00	3	7.49	7.47	-3	6,514	-0.05%
2019/08/05	3	7.31	0	0.00	7.28	3	7,347	0.04%
2019/07/25	2	7.72	0	0.00	7.73	2	7,318	0.03%
2019/07/24	2	7.73	0	0.00	7.73	2	7,310	0.03%
2019/07/03	0	0.00	3	7.78	7.81	-3	7,622	-0.04%
2019/07/01	5	7.76	0	0.00	7.74	5	7,880	0.06%
2019/06/12	3	7.99	0	0.00	7.98	3	8,672	0.03%
2019/06/11	6	8.14	0	0.00	8.03	6	8,608	0.07%
2019/05/24	0	0.00	4	8.41	8.42	-4	7,577	-0.05%
2019/05/23	0	0.00	3	8.33	8.36	-3	7,470	-0.04%
2019/05/20	0	0.00	30	8.19	8.21	-30	7,286	-0.41%
2019/05/17	10	8.20	0	0.00	8.08	10	7,178	0.14%
2019/05/16	0	0.00	4	8.17	8.11	-4	6,870	-0.06%
2019/05/13	0	0.00	2	7.90	7.82	-2	6,246	-0.03%
2019/05/10	2	7.84	0	0.00	7.82	2	6,238	0.03%
2019/05/09	0	0.00	2	7.92	7.91	-2	6,196	-0.03%
2019/05/06	2	7.76	0	0.00	7.73	2	6,037	0.03%
2019/04/09	0	0.00	2	7.84	7.88	-2	6,869	-0.03%
2019/04/08	0	0.00	5	7.82	7.79	-5	6,865	-0.07%
2019/04/01	7	7.74	0	0.00	7.69	7	6,715	0.10%
2019/03/29	4	8.06	0.6	8.01	8.05	3.4	6,355	0.05%
2019/03/28	20	8.11	0	0.00	8.10	20	6,262	0.32%
2019/03/22	0	0.00	2	8.09	8.04	-2	6,086	-0.03%
2019/03/12	2	8.02	0	0.00	7.99	2	7,454	0.03%
2019/02/14	0	0.00	0.1	7.36	7.39	-0.1	7,884	0.00%
2019/01/21	5	7.29	0	0.00	7.27	5	8,646	0.06%
2019/01/18	5	7.30	0	0.00	7.35	5	8,687	0.06%
2018/12/28	0	0.00	1	7.14	7.12	-1	9,260	-0.01%
2018/12/03	0	0.00	100	7.98	8.04	-100	9,836	-1.02%
2018/11/29	1	7.70	0	0.00	7.70	1	9,638	0.01%
2018/11/26	0	0.00	10	7.55	7.55	-10	9,548	-0.10%
2018/11/15	0	0.00	20	7.04	7.10	-20	9,423	-0.21%
2018/11/01	20	7.03	0	0.00	7.03	20	9,665	0.21%
2018/10/12	50	7.57	0	0.00	7.68	50	9,007	0.56%
2018/10/09	3	8.10	0	0.00	8.10	3	9,074	0.03%
2018/10/02	0	0.00	7	8.48	8.47	-7	8,335	-0.08%
2018/09/26	7	8.62	0	0.00	8.64	7	7,748	0.09%
2018/09/17	0	0.00	10	8.30	8.25	-10	7,087	-0.14%
2018/08/31	0	0.00	4	8.25	8.26	-4	9,466	-0.04%
2018/08/29	4	8.27	20	8.26	8.25	-16	10,681	-0.15%
2018/08/22	0	0.00	15	8.04	8.13	-15	10,833	-0.14%
2018/08/08	0	0.00	5	8.18	8.17	-5	11,197	-0.04%
2018/08/07	0	0.00	15	8.15	8.14	-15	11,223	-0.13%
2018/08/01	0	0.00	0.1	8.16	8.20	-0.1	11,162	0.00%
2018/07/31	1	8.16	10	8.16	8.16	-9	11,110	-0.08%
2018/07/27	9	8.22	0	0.00	8.22	9	11,054	0.08%
2018/07/26	6	8.19	0	0.00	8.20	6	10,997	0.05%
2018/07/24	1	8.17	0	0.00	8.17	1	10,971	0.01%
2018/07/23	8	8.21	2	8.24	8.18	6	10,944	0.05%
2018/07/20	9	8.35	1	8.29	8.12	8	10,870	0.07%
2018/07/19	12	8.39	0	0.00	8.27	12	10,687	0.11%
2018/07/18	0	0.00	3	8.23	8.22	-3	10,370	-0.03%
2018/07/17	0	0.00	2	8.20	8.05	-2	10,052	-0.02%
2018/07/13	0	0.00	25	8.21	8.15	-25	9,819	-0.25%
2018/07/10	20	8.02	0	0.00	7.97	20	9,881	0.20%
2018/07/03	1	8.19	3	8.04	8.05	-2	9,980	-0.02%
2018/07/02	2	8.37	0	0.00	8.25	2	9,946	0.02%
2018/06/29	1	8.41	0	0.00	8.44	1	10,225	0.01%
2018/06/26	6	8.33	2	8.32	8.36	4	10,328	0.04%
2018/06/25	1	8.36	0	0.00	8.35	1	10,326	0.01%
2018/06/22	2	8.40	1	8.45	8.40	1	10,589	0.01%
2018/06/20	1	8.54	0	0.00	8.42	1	10,683	0.01%
2018/06/19	1	8.58	0	0.00	8.49	1	11,333	0.01%
2018/06/15	1	8.60	0	0.00	8.61	1	11,238	0.01%
2018/06/14	0	0.00	6	8.56	8.47	-6	11,222	-0.05%
2018/06/12	12	8.63	10	8.62	8.64	2	10,771	0.02%
2018/06/11	6	8.91	0	0.00	8.73	6	10,531	0.06%
2018/06/08	100	9.16	32	9.09	8.92	68	10,175	0.67%
2018/06/07	33	8.44	5	8.63	8.87	28	8,713	0.32%
2018/05/31	2	8.09	0	0.00	8.07	2	7,507	0.03%
2018/05/25	0	0.00	11	8.08	8.09	-11	7,156	-0.15%
2018/05/23	0	0.00	10	8.06	8.03	-10	7,161	-0.14%
2018/05/18	10	8.13	0	0.00	8.06	10	7,109	0.14%
2018/05/16	0	0.00	1	8.06	8.05	-1	6,901	-0.01%
2018/05/15	10	7.85	1	7.91	7.86	9	6,949	0.13%
2018/04/20	2	7.62	0	0.00	7.60	2	7,952	0.03%
2018/04/17	2	7.63	0	0.00	7.56	2	8,184	0.02%
2018/04/16	0	0.00	2	7.77	7.75	-2	8,480	-0.02%
2018/04/02	2	8.20	3	8.27	8.21	-1	8,524	-0.01%
2018/03/27	10	8.16	15	8.07	8.04	-5	9,280	-0.05%
2018/03/23	0	0.00	2	7.96	7.83	-2	9,115	-0.02%
2018/03/22	4	7.98	6.1	7.96	8.00	-2.1	9,121	-0.02%
2018/03/15	0	0.00	3	7.66	7.63	-3	8,769	-0.03%
2018/03/01	3	7.45	0	0.00	7.53	3	12,874	0.02%
2018/02/09	1	7.22	0	0.00	7.23	1	13,289	0.01%
2018/02/07	10	7.24	0	0.00	7.35	10	13,237	0.08%
2018/01/29	0	0.00	20	7.78	7.78	-20	12,873	-0.16%
2018/01/26	10	7.83	0	0.00	7.81	10	12,826	0.08%
2018/01/25	10	7.86	0	0.00	7.86	10	12,795	0.08%
2018/01/22	7	7.86	0	0.00	7.85	7	12,576	0.06%
2018/01/18	5	8.15	0	0.00	8.09	5	12,489	0.04%
2018/01/04	0	0.00	20	8.18	8.15	-20	11,951	-0.17%
2018/01/03	0	0.00	1	8.21	8.17	-1	12,108	-0.01%
2018/01/02	10	8.17	0	0.00	8.17	10	12,291	0.08%