中工 (2515)-元大-新店中正券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
44,653張
產業
上市營建類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	16.30	21	16.59	16.10	1	63,158	0.00%
2024/05/08	24.5	16.21	38	16.15	16.40	-13.5	62,503	-0.02%
2024/05/07	35.8	16.60	26	17.12	16.50	9.8	61,674	0.02%
2024/05/06	88.6	17.43	79	17.18	17.20	9.6	60,357	0.02%
2024/05/03	42	17.38	52	17.42	17.45	-10	59,571	-0.02%
2024/05/02	216.5	18.01	205	18.03	17.65	11.5	58,370	0.02%	大買/大賣/
2024/04/30	198.3	18.03	178	18.01	17.70	20.3	56,762	0.04%	大買/大賣/
2024/04/29	334	18.83	332.1	18.86	18.70	1.9	54,709	0.00%	大買/大賣/
2024/04/26	535	17.89	536	17.81	18.00	-1	51,423	0.00%	大買/大賣/
2024/04/25	481	17.49	501	17.43	17.40	-20	48,615	-0.04%	大買/大賣/
2024/04/24	188	16.88	188.2	16.93	16.85	-0.2	45,880	0.00%	大買/大賣/
2024/04/23	224.1	16.56	255.1	16.67	16.85	-31	44,270	-0.07%	大買/大賣/
2024/04/22	331.4	17.60	273.4	17.63	16.70	58.1	41,457	0.14%	大買/大賣/
2024/04/19	231.1	17.12	237.1	16.88	17.45	-6	35,762	-0.02%	大買/大賣/
2024/04/18	48.1	16.51	83.6	16.51	16.80	-35.5	30,884	-0.12%
2024/04/17	3.6	15.24	3.2	15.28	15.30	0.4	28,301	0.00%
2024/04/16	18.4	15.10	12	15.13	15.15	6.4	28,186	0.02%
2024/04/15	22.5	16.01	11	16.07	15.85	11.5	27,466	0.04%
2024/04/12	2.1	15.85	11	16.05	16.00	-8.9	27,152	-0.03%
2024/04/11	12	15.96	16	15.83	15.90	-4	27,137	-0.01%
2024/04/10	18	16.45	11.1	16.52	16.00	6.9	26,713	0.03%
2024/04/09	31	16.15	39	16.30	16.60	-8	25,244	-0.03%
2024/04/08	20	16.05	40	16.11	16.05	-20	24,516	-0.08%
2024/04/03	39	16.00	16.5	15.92	15.85	22.5	24,017	0.09%
2024/04/02	55.1	15.82	55.4	15.57	15.95	-0.3	22,330	0.00%
2024/04/01	4	14.38	37	14.49	14.50	-33	20,735	-0.16%
2024/03/29	10	14.07	32	14.02	14.15	-22	20,935	-0.11%
2024/03/28	37	14.14	48	14.26	14.10	-11	21,398	-0.05%
2024/03/27	48.4	14.03	46	14.12	14.10	2.4	22,234	0.01%
2024/03/26	3	13.42	18.2	13.38	13.25	-15.2	23,712	-0.06%
2024/03/25	2	13.37	1	13.25	13.25	1	26,259	0.00%
2024/03/22	0	0.00	5	13.20	13.15	-5	27,720	-0.02%
2024/03/21	20	12.91	15	13.12	13.15	5	27,945	0.02%
2024/03/20	5	13.10	7	12.94	12.90	-2	28,800	-0.01%
2024/03/19	53	13.29	30	13.14	13.00	23	29,893	0.08%
2024/03/18	3	12.43	24	12.94	13.00	-21	30,791	-0.07%
2024/03/15	2	12.40	0	0.00	12.35	2	30,495	0.01%
2024/03/14	17	12.46	0	0.00	12.40	17	30,438	0.06%
2024/03/13	5	12.55	4	12.55	12.45	1	30,265	0.00%
2024/03/12	0	0.00	12	12.70	12.65	-12	30,117	-0.04%
2024/03/11	5	12.65	2	12.60	12.65	3	30,251	0.01%
2024/03/08	3	12.70	0	0.00	12.65	3	30,362	0.01%
2024/03/07	8	12.78	8	12.88	12.85	0	30,125	0.00%
2024/03/06	14	12.89	32	12.84	12.80	-18	29,285	-0.06%
2024/03/05	1	12.20	12	12.34	12.35	-11	28,783	-0.04%
2024/03/01	5	12.20	5	12.30	12.30	0	28,842	0.00%
2024/02/27	0	0.00	1	12.05	12.20	-1	28,906	0.00%
2024/02/26	41	12.12	0	0.00	12.10	41	28,985	0.14%
2024/02/23	7	12.26	5	12.15	12.15	2	29,023	0.01%
2024/02/22	4	12.51	1	12.45	12.35	3	28,860	0.01%
2024/02/21	11	12.54	10	12.75	12.45	1	28,754	0.00%
2024/02/20	37	12.46	37	12.64	12.65	0	28,512	0.00%
2024/02/19	24.3	11.97	16	12.07	12.35	8.3	28,234	0.03%
2024/02/16	6.3	12.83	1	12.80	12.65	5.3	27,363	0.02%
2024/02/15	4	12.65	1	12.75	12.75	3	27,067	0.01%
2024/02/05	5.6	12.34	1	12.35	12.35	4.6	26,921	0.02%
2024/02/02	29	12.38	7	12.39	12.40	22	26,960	0.08%
2024/02/01	5	12.35	1	12.40	12.35	4	27,142	0.01%
2024/01/31	16	12.35	0	0.00	12.30	16	27,368	0.06%
2024/01/30	5	12.40	0	0.00	12.40	5	28,043	0.02%
2024/01/29	4	12.50	20	12.55	12.50	-16	28,175	-0.06%
2024/01/25	21	12.49	18	12.41	12.35	3	28,249	0.01%
2024/01/24	10.2	12.60	0	0.00	12.50	10.2	28,289	0.04%
2024/01/23	21	12.60	20	12.65	12.60	1	28,540	0.00%
2024/01/22	0	0.00	2	12.60	12.55	-2	28,702	-0.01%
2024/01/19	1	12.35	2	12.35	12.55	-1	28,705	0.00%
2024/01/18	0	0.00	18	12.38	12.40	-18	28,909	-0.06%
2024/01/16	12	12.70	0	0.00	12.55	12	29,497	0.04%
2024/01/15	6	12.87	2	12.83	12.90	4	29,638	0.01%
2024/01/12	0	0.00	20	12.94	12.85	-20	29,921	-0.07%
2024/01/11	0	0.00	5	12.99	12.95	-5	30,023	-0.02%
2024/01/10	10	13.30	10	13.00	13.00	0	30,465	0.00%
2024/01/09	6	13.44	0	0.00	13.30	6	31,549	0.02%
2024/01/08	2	13.58	7.4	13.55	13.50	-5.4	33,909	-0.02%
2024/01/05	4	13.45	13	13.46	13.45	-9	34,337	-0.03%
2024/01/04	5	13.35	5	13.20	13.25	0	33,995	0.00%
2024/01/03	15	13.32	0	0.00	13.35	15	33,950	0.04%
2024/01/02	4	13.60	13	13.53	13.50	-9	33,608	-0.03%
2023/12/29	47	13.52	13	13.60	13.30	34	33,103	0.10%
2023/12/28	9	13.38	4	13.40	13.30	5	32,475	0.02%
2023/12/27	27	13.35	49	13.57	13.35	-22	32,331	-0.07%
2023/12/26	33	13.38	9	13.48	13.30	24	31,976	0.08%
2023/12/25	9.4	13.68	35	13.56	13.50	-25.7	31,396	-0.08%
2023/12/22	78	13.99	242	13.77	13.65	-164	30,835	-0.53%	大賣/鉅額交易
2023/12/21	20	13.80	113	14.11	14.25	-93	29,300	-0.32%	大賣/
2023/12/20	361	12.77	154	12.74	13.40	207	26,328	0.79%	大買/大賣/鉅額交易
2023/12/19	6	12.42	18	12.41	12.50	-12	23,347	-0.05%
2023/12/18	5	12.00	2	12.00	12.00	3	21,634	0.01%
2023/12/15	53	12.21	15	12.27	12.20	38	21,265	0.18%
2023/12/14	18	11.87	7	11.96	11.90	11	20,182	0.05%
2023/12/13	15	11.93	24	11.75	11.90	-9	18,847	-0.05%
2023/12/12	1.1	11.30	0	0.00	11.20	1.1	17,084	0.01%
2023/12/11	2	11.15	0	0.00	11.20	2	17,000	0.01%
2023/12/06	0	0.00	10	11.30	11.30	-10	16,755	-0.06%
2023/12/05	5	11.05	11	11.00	11.05	-6	16,510	-0.04%
2023/11/30	0	0.00	5	11.25	11.15	-5	16,280	-0.03%
2023/11/29	10	11.25	5	11.15	11.15	5	16,185	0.03%
2023/11/27	10	11.35	0	0.00	11.15	10	16,083	0.06%
2023/11/24	5	11.40	0	0.00	11.25	5	15,994	0.03%
2023/11/22	1	11.55	10	11.50	11.40	-9	15,609	-0.06%
2023/11/17	1	11.25	0	0.00	11.25	1	15,328	0.01%
2023/11/16	0	0.00	11	11.40	11.40	-11	15,237	-0.07%
2023/11/15	10	11.30	1	11.30	11.30	9	15,187	0.06%
2023/11/14	3	11.35	0	0.00	11.25	3	15,093	0.02%
2023/11/10	0	0.00	1	11.55	11.60	-1	14,931	-0.01%
2023/11/09	29	11.48	12	11.50	11.40	17	14,957	0.11%
2023/11/08	1	11.60	0	0.00	11.60	1	14,866	0.01%
2023/11/07	1	12.10	93	12.19	11.85	-92	14,658	-0.63%
2023/11/06	0	0.00	21	11.75	11.80	-21	14,042	-0.15%
2023/11/03	1	11.85	3.1	11.77	11.80	-2.1	13,907	-0.01%
2023/11/02	0	0.00	3	11.73	11.75	-3	13,830	-0.02%
2023/10/31	5	11.80	0	0.00	11.70	5	13,695	0.04%
2023/10/30	2	11.65	0	0.00	11.75	2	13,471	0.01%
2023/10/27	1	11.70	22	11.83	11.70	-21	13,285	-0.16%
2023/10/26	6	11.70	1	11.70	11.70	5	13,200	0.04%
2023/10/25	6	11.87	52	12.05	11.95	-46	12,951	-0.36%
2023/10/24	5	11.60	64	11.61	11.65	-59	12,296	-0.48%
2023/10/23	1	11.50	7	11.64	11.60	-6	12,194	-0.05%
2023/10/20	5	11.50	2	11.25	11.35	3	11,877	0.03%
2023/10/19	10	11.50	32	11.62	11.60	-22	11,685	-0.19%
2023/10/18	38	11.54	8	11.59	11.65	30	11,544	0.26%
2023/10/17	29	11.64	34	11.63	11.85	-5	11,463	-0.04%
2023/10/16	120	11.84	67	11.73	11.50	53	10,271	0.52%	大買/
2023/10/13	0	0.00	18	11.15	11.15	-18	8,274	-0.22%
2023/10/12	10	10.13	0	0.00	10.15	10	7,947	0.13%
2023/10/06	5	10.40	0	0.00	10.35	5	7,902	0.06%
2023/10/05	0	0.00	1	10.35	10.35	-1	7,987	-0.01%
2023/10/04	2	10.50	0	0.00	10.40	2	8,263	0.02%
2023/10/02	3	10.75	0	0.00	10.70	3	8,479	0.04%
2023/09/27	6	10.86	3	10.75	10.70	3	8,568	0.04%
2023/09/26	1	10.65	0	0.00	10.65	1	8,654	0.01%
2023/09/25	3	10.50	11	10.50	10.55	-8	8,588	-0.09%
2023/09/19	25	10.30	0	0.00	10.25	25	8,756	0.29%
2023/09/14	2	10.15	0	0.00	10.15	2	9,090	0.02%
2023/09/07	0	0.00	11	10.25	10.15	-11	10,449	-0.11%
2023/09/04	0	0.00	4	10.25	10.25	-4	11,916	-0.03%
2023/09/01	0	0.00	2	10.15	10.25	-2	12,849	-0.02%
2023/08/31	0	0.00	0.2	10.05	10.05	-0.2	13,943	0.00%
2023/08/21	1	9.99	0	0.00	9.98	1	19,727	0.01%
2023/08/16	2	9.95	0	0.00	9.99	2	20,106	0.01%
2023/08/15	2	10.00	8	10.00	10.05	-6	20,136	-0.03%
2023/08/14	9	9.80	9	9.81	9.73	0	20,272	0.00%
2023/08/11	3	10.00	0	0.00	10.05	3	20,223	0.01%
2023/08/10	5	10.10	0	0.00	9.98	5	20,361	0.02%
2023/08/08	3	10.20	3	10.30	10.20	0	20,371	0.00%
2023/08/07	9	10.20	0	0.00	10.25	9	20,632	0.04%
2023/08/04	0	0.00	3	10.25	10.25	-3	20,669	-0.01%
2023/08/02	3	10.15	6	10.28	10.10	-3	20,711	-0.01%
2023/08/01	0	0.00	6	10.18	10.10	-6	20,679	-0.03%
2023/07/31	6	10.05	12	10.11	10.05	-6	20,887	-0.03%
2023/07/28	12	10.01	9	10.07	10.00	3	20,896	0.01%
2023/07/27	22	10.05	38	10.05	10.05	-16	20,931	-0.08%
2023/07/26	3	9.88	3	9.97	9.85	0	20,931	0.00%
2023/07/25	6	9.91	6	9.99	9.90	0	21,056	0.00%
2023/07/24	33	9.94	14	9.91	9.92	19	21,084	0.09%
2023/07/21	5	10.18	0	0.00	10.10	5	21,144	0.02%
2023/07/20	18	10.52	40	10.61	10.40	-22	21,338	-0.10%
2023/07/19	2	11.10	14	11.11	11.10	-12	21,033	-0.06%
2023/07/18	37	11.11	1	11.35	11.05	36	21,439	0.17%
2023/07/17	5	11.25	14	11.41	11.40	-9	21,357	-0.04%
2023/07/14	5	11.25	0	0.00	11.25	5	21,842	0.02%
2023/07/13	6	11.21	2.1	11.28	11.20	3.9	22,637	0.02%
2023/07/12	20	11.31	0	0.00	11.25	20	23,698	0.08%
2023/07/11	7	11.34	21	11.40	11.40	-14	25,030	-0.06%
2023/07/10	8	11.13	4	11.25	11.15	4	27,997	0.01%
2023/07/07	11	11.17	65	11.10	11.15	-54	28,977	-0.19%
2023/07/06	4	11.28	2	11.35	11.30	2	29,222	0.01%
2023/07/05	4	11.31	1	11.30	11.30	3	29,110	0.01%
2023/07/04	3	11.18	0	0.00	11.10	3	28,899	0.01%
2023/07/03	2	11.33	15	11.23	11.20	-13	28,571	-0.05%
2023/06/29	0	0.00	1	11.10	11.10	-1	28,513	0.00%
2023/06/28	1	11.00	25	11.00	10.95	-24	28,445	-0.08%
2023/06/27	3	11.00	13	11.10	10.95	-10	28,408	-0.04%
2023/06/26	1	11.20	10	11.20	11.20	-9	28,144	-0.03%
2023/06/21	0	0.00	32	11.23	11.25	-32	28,099	-0.11%
2023/06/20	1	11.15	10	11.20	11.15	-9	27,961	-0.03%
2023/06/19	11	11.25	0	0.00	11.20	11	27,838	0.04%
2023/06/16	11	11.29	1	11.35	11.25	10	27,719	0.04%
2023/06/15	6	11.24	63	11.15	11.20	-57	27,555	-0.21%
2023/06/14	16	11.39	0	0.00	11.20	16	27,349	0.06%
2023/06/13	0	0.00	4	11.35	11.40	-4	27,144	-0.01%
2023/06/12	11	11.55	0	0.00	11.55	11	26,812	0.04%
2023/06/09	5	11.46	25	11.47	11.50	-20	26,535	-0.08%
2023/06/08	5	11.21	12	11.26	11.25	-7	25,848	-0.03%
2023/06/07	18	11.31	6	11.33	11.35	12	25,447	0.05%
2023/06/06	18	11.69	36	11.66	11.60	-18	24,502	-0.07%
2023/06/05	40	11.37	11	11.65	11.50	29	23,277	0.12%
2023/06/02	34	11.27	12.2	11.43	11.20	21.9	22,239	0.10%
2023/06/01	144	11.38	9	11.36	11.30	135	21,415	0.63%	大買/鉅額交易
2023/05/31	0	0.00	182	10.90	11.45	-182	19,741	-0.92%	大賣/鉅額交易
2023/05/30	10	10.20	12	10.37	10.45	-2	17,801	-0.01%
2023/05/24	3	10.35	0	0.00	10.40	3	17,345	0.02%
2023/05/23	7	10.52	0	0.00	10.45	7	17,232	0.04%
2023/05/22	0	0.00	91	10.51	10.60	-91	17,093	-0.53%
2023/05/19	5	10.50	0	0.00	10.35	5	16,872	0.03%
2023/05/18	5	10.45	0.1	10.45	10.40	4.9	16,782	0.03%
2023/05/16	2	10.35	2	10.28	10.35	0	16,373	0.00%
2023/05/12	15	10.23	1	10.15	10.25	14	16,091	0.09%
2023/05/11	2	10.13	0	0.00	10.10	2	16,037	0.01%
2023/05/10	1	10.40	0	0.00	10.45	1	15,793	0.01%
2023/05/08	0	0.00	10	10.40	10.40	-10	15,613	-0.06%
2023/05/05	1	10.50	0	0.00	10.50	1	15,587	0.01%
2023/05/03	2	10.45	0	0.00	10.35	2	15,248	0.01%
2023/05/02	1	10.40	4	10.35	10.35	-3	15,154	-0.02%
2023/04/28	2	10.45	2.6	10.41	10.45	-0.6	15,050	0.00%
2023/04/27	4	10.20	1	10.25	10.25	3	14,811	0.02%
2023/04/26	74	10.25	151	10.11	10.30	-77	14,661	-0.53%	大賣/
2023/04/25	33	10.08	0	10.35	10.05	33	14,337	0.23%
2023/04/24	7	10.44	7	10.40	10.35	0	13,900	0.00%
2023/04/21	20	10.15	4	10.25	10.15	16	13,650	0.12%
2023/04/20	1	10.65	1	10.45	10.40	0	12,939	0.00%
2023/04/19	37	10.75	2	10.55	10.55	35	12,420	0.28%
2023/04/18	8	10.83	6	10.86	10.85	2	11,589	0.02%
2023/04/17	15	10.99	8.5	11.15	11.30	6.5	10,708	0.06%
2023/04/14	160.6	10.84	19	10.75	10.80	141.6	9,511	1.49%	大買/鉅額交易
2023/04/13	181	11.17	115.4	11.21	11.15	65.6	8,058	0.81%	大買/大賣/
2023/04/12	2	10.48	42	10.41	10.60	-40	4,749	-0.84%
2023/04/11	0	0.00	9.2	9.48	9.65	-9.2	3,528	-0.26%
2023/04/06	20	9.24	0	0.00	9.26	20	3,132	0.64%
2023/03/30	0	0.00	1	9.19	9.22	-1	2,984	-0.03%
2023/03/28	1	9.10	0	0.00	9.10	1	2,902	0.03%
2023/03/27	3	9.12	0	0.00	9.13	3	2,873	0.10%
2023/03/24	0.1	9.19	0	0.00	9.14	0.1	2,866	0.00%
2023/03/23	0	0.00	2	9.21	9.20	-2	2,819	-0.07%
2023/03/22	1	9.25	0.3	9.22	9.24	0.7	2,791	0.03%
2023/03/21	5	9.18	0	0.00	9.19	5	2,745	0.18%
2023/03/20	0	0.00	3.2	9.17	9.18	-3.2	2,736	-0.12%
2023/03/17	2	9.06	0	0.00	9.10	2	2,702	0.07%
2023/03/16	3	9.10	0	0.00	9.01	3	2,713	0.11%
2023/03/15	2	9.14	0	0.00	9.07	2	2,623	0.08%
2023/03/14	3	9.08	37	9.04	8.94	-34	2,458	-1.38%
2023/03/13	5	8.67	0	0.00	8.69	5	2,228	0.22%
2023/03/09	3	8.83	0	0.00	8.85	3	2,266	0.13%
2023/03/08	1	8.84	10	8.85	8.83	-9	2,289	-0.39%
2023/03/06	5	8.84	10	8.81	8.84	-5	2,309	-0.22%
2023/03/02	5	8.71	0	0.00	8.74	5	2,314	0.22%
2023/03/01	10.7	8.74	0	0.00	8.69	10.7	2,317	0.46%
2023/02/24	10	8.76	0	0.00	8.81	10	2,289	0.44%
2023/02/23	0	0.00	2	8.80	8.79	-2	2,235	-0.09%
2023/02/21	0	0.00	5	8.75	8.74	-5	2,183	-0.23%
2023/02/20	0	0.00	5	8.65	8.71	-5	2,208	-0.23%
2023/02/17	0	0.00	1	8.58	8.58	-1	2,220	-0.05%
2023/02/16	0	0.00	3	8.56	8.56	-3	2,237	-0.13%
2023/02/15	5	8.59	0	0.00	8.51	5	2,261	0.22%
2023/02/14	0	0.00	0	8.60	8.57	0	2,252	0.00%
2023/02/13	5	8.57	0	0.00	8.57	5	2,250	0.22%
2023/02/08	13	8.71	0	0.00	8.73	13	2,241	0.58%
2023/02/07	0	8.64	0	0.00	8.65	0	2,200	0.00%
2023/02/06	0	8.60	0	0.00	8.61	0	2,204	0.00%
2023/02/03	0	8.60	0	0.00	8.60	0	2,185	0.00%
2023/02/02	0	8.50	0	0.00	8.51	0	2,120	0.00%
2023/02/01	2	8.38	5	8.45	8.48	-3	2,125	-0.14%
2023/01/31	1	8.38	10	8.36	8.38	-9	2,102	-0.43%
2023/01/09	5	8.23	0	0.00	8.20	5	2,430	0.21%
2022/12/28	0	0.00	0	8.23	8.18	0	2,801	0.00%
2022/12/26	0	0.00	20	8.23	8.23	-20	2,837	-0.70%
2022/12/21	5	8.26	0	0.00	8.29	5	2,984	0.17%
2022/12/19	5	8.35	0	0.00	8.34	5	3,110	0.16%
2022/12/16	10	8.39	0	0.00	8.36	10	3,166	0.32%
2022/12/15	20	8.51	0	0.00	8.49	20	3,236	0.62%
2022/12/13	2	8.47	0	0.00	8.40	2	3,412	0.06%
2022/12/12	5	8.29	10	8.43	8.43	-5	3,462	-0.14%
2022/12/02	5	8.34	5	8.36	8.34	0	3,532	0.00%
2022/11/30	0	0.00	5	8.31	8.27	-5	3,507	-0.14%
2022/11/29	5	8.22	2	8.19	8.26	3	3,456	0.09%
2022/11/22	1	8.07	0	0.00	8.07	1	3,494	0.03%
2022/11/02	0	0.00	2	8.11	8.11	-2	3,861	-0.05%
2022/10/13	1	7.62	0	0.00	7.55	1	3,534	0.03%
2022/10/12	0	0.00	1	7.96	7.93	-1	3,427	-0.03%
2022/10/03	2	8.01	0	0.00	8.01	2	3,349	0.06%
2022/09/22	1	8.46	0	0.00	8.48	1	3,142	0.03%
2022/09/21	10	9.02	0	0.00	9.00	10	3,060	0.33%
2022/09/19	2	9.09	0	0.00	9.06	2	2,880	0.07%
2022/09/14	1	9.12	0	0.00	9.11	1	2,835	0.04%
2022/09/08	0	0.00	0.2	9.17	9.18	-0.2	2,917	-0.01%
2022/08/24	0	0.00	1	9.48	9.35	-1	2,974	-0.03%
2022/08/17	4	9.19	0	0.00	9.19	4	2,880	0.14%
2022/08/16	0	0.00	1	9.14	9.13	-1	2,865	-0.03%
2022/08/11	0	0.00	10	9.03	9.03	-10	2,815	-0.36%
2022/08/08	0	0.00	2	8.88	8.92	-2	2,858	-0.07%
2022/08/05	2	8.90	0	0.00	8.90	2	2,886	0.07%
2022/08/03	0	0.00	1	8.86	8.82	-1	2,989	-0.03%
2022/08/01	0	0.00	2	8.99	9.03	-2	3,122	-0.06%
2022/07/28	1	8.78	0	0.00	8.77	1	3,124	0.03%
2022/07/15	0	0.00	2	8.69	8.69	-2	3,630	-0.06%
2022/07/05	0	8.58	0	0.00	8.61	0	4,827	0.00%
2022/07/04	0	0.00	1	8.47	8.47	-1	5,170	-0.02%
2022/07/01	1	8.60	1	8.45	8.46	0	5,674	0.00%
2022/06/30	0	0.00	1	8.66	8.66	-1	5,937	-0.02%
2022/06/24	0	0.00	1	8.68	8.75	-1	7,062	-0.01%
2022/06/23	1	8.59	1	8.55	8.59	0	7,309	0.00%
2022/06/22	1	8.60	0	0.00	8.60	1	7,522	0.01%
2022/06/21	0	0.00	5	8.60	8.73	-5	7,737	-0.06%
2022/06/17	2	8.85	0	0.00	8.83	2	8,829	0.02%
2022/06/16	0	0.00	1	9.00	8.89	-1	9,012	-0.01%
2022/06/15	1	9.00	0	0.00	8.96	1	9,296	0.01%
2022/06/13	1	8.97	0	0.00	8.95	1	9,884	0.01%
2022/06/02	1	9.24	0	0.00	9.24	1	9,972	0.01%
2022/05/31	0	0.00	2	9.22	9.24	-2	9,973	-0.02%
2022/05/24	1	9.15	2	9.04	9.05	-1	9,992	-0.01%
2022/05/19	0	0.00	75	9.06	9.08	-75	10,052	-0.75%
2022/05/18	0	0.00	26	9.13	9.18	-26	10,045	-0.26%
2022/05/17	0	9.06	18	9.06	9.06	-18	10,030	-0.18%
2022/05/12	0	0.00	22	9.11	8.91	-22	10,052	-0.22%
2022/05/11	0	0.00	50	9.04	9.06	-50	9,985	-0.50%
2022/05/10	1	8.98	0	0.00	9.16	1	9,968	0.01%
2022/05/09	3	9.18	10	9.10	9.03	-7	10,000	-0.07%
2022/05/05	0	0.00	2	9.64	9.55	-2	9,954	-0.02%
2022/05/04	1	9.53	0	0.00	9.55	1	9,956	0.01%
2022/04/27	2	9.35	0	0.00	9.35	2	10,096	0.02%
2022/04/25	11	9.63	0	0.00	9.60	11	10,074	0.11%
2022/04/22	0	0.00	1	9.80	9.87	-1	10,211	-0.01%
2022/04/21	5	9.70	1	9.68	9.77	4	10,310	0.04%
2022/04/20	30	9.60	0	0.00	9.62	30	10,489	0.29%
2022/04/19	10	9.60	0	0.00	9.73	10	10,533	0.09%
2022/04/18	24	9.66	0	0.00	9.59	24	10,461	0.23%
2022/04/15	25	9.98	2	9.97	9.94	23	10,222	0.22%
2022/04/14	102	10.08	20	10.15	10.05	82	10,123	0.81%	大買/
2022/04/13	10	10.00	0	0.00	10.00	10	9,836	0.10%
2022/04/11	0	0.00	9	10.10	10.10	-9	9,679	-0.09%
2022/04/08	3	10.25	7	10.26	10.35	-4	9,514	-0.04%
2022/04/07	16	10.00	10	9.99	9.96	6	9,246	0.06%
2022/04/06	67	10.45	3	10.45	10.50	64	8,898	0.72%
2022/04/01	129	10.27	17.3	10.27	10.35	111.7	8,592	1.30%	大買/鉅額交易
2022/03/31	1	10.10	2	10.05	10.05	-1	8,145	-0.01%
2022/03/30	2	9.98	4	10.00	10.00	-2	7,978	-0.03%
2022/03/29	0	10.15	10	10.20	9.92	-10	7,810	-0.13%
2022/03/28	3	10.06	22	10.02	10.10	-19	7,491	-0.25%
2022/03/25	2	9.96	11	9.99	9.95	-9	7,206	-0.12%
2022/03/24	10	9.96	2	9.95	9.92	8	6,972	0.11%
2022/03/23	13	9.94	13	10.02	9.84	0	6,748	0.00%
2022/03/22	5	9.63	16	9.71	9.93	-11	6,242	-0.18%
2022/03/21	1	9.41	3	9.44	9.45	-2	5,578	-0.04%
2022/03/16	0	0.00	35	9.20	9.16	-35	4,895	-0.71%
2022/03/14	0	9.01	5	9.01	9.04	-5	4,482	-0.11%
2022/03/09	0	0.00	0	8.71	8.72	0	4,375	0.00%
2022/03/07	8	8.77	5	8.77	8.74	3	4,350	0.07%
2022/03/04	0	0.00	10	8.92	8.92	-10	4,324	-0.23%
2022/03/03	2	8.94	0	0.00	8.94	2	4,400	0.05%
2022/02/25	1	8.78	5	8.80	8.82	-4	4,520	-0.09%
2022/02/24	3	8.88	0	0.00	8.82	3	4,541	0.07%
2022/02/23	0	0.00	6	8.96	8.96	-6	4,488	-0.13%
2022/02/22	5	8.93	0	0.00	8.97	5	4,553	0.11%
2022/02/17	14	9.03	0	0.00	9.01	14	4,684	0.30%
2022/02/16	0	0.00	1	9.05	9.05	-1	4,789	-0.02%
2022/02/14	0	9.08	8.1	9.03	9.02	-8.1	4,875	-0.17%
2022/02/09	0	0.00	3	9.13	9.14	-3	5,533	-0.05%
2022/02/08	0	0.00	12	9.06	9.09	-12	6,118	-0.20%
2022/02/07	0	0.00	3	8.95	8.97	-3	6,221	-0.05%
2022/01/26	1	8.78	0	0.00	8.77	1	6,277	0.02%
2022/01/25	6	8.76	0	0.00	8.80	6	6,280	0.10%
2022/01/24	4	8.87	10	8.89	8.88	-6	6,249	-0.10%
2022/01/21	3	9.02	5	9.14	8.96	-2	6,188	-0.03%
2022/01/20	0	0.00	2	9.14	9.14	-2	6,118	-0.03%
2022/01/19	0	0.00	5	9.06	9.07	-5	6,063	-0.08%
2022/01/18	3	9.07	0	0.00	9.05	3	6,058	0.05%
2022/01/17	12	9.14	10	9.27	9.14	2	5,960	0.03%
2022/01/14	4	9.10	0	0.00	9.19	4	5,781	0.07%
2022/01/13	6	9.15	1	9.13	9.18	5	5,749	0.09%
2022/01/12	0	0.00	13	9.07	9.05	-13	5,542	-0.23%
2022/01/11	7	8.92	0	0.00	8.92	7	5,476	0.13%
2022/01/07	5	8.93	0	0.00	8.93	5	5,480	0.09%
2022/01/03	16	9.03	127	9.00	8.97	-111	5,519	-2.01%	大賣/鉅額交易
2021/12/30	4	9.07	0	0.00	9.06	4	5,507	0.07%
2021/12/29	4	9.03	3	9.03	9.07	1	5,467	0.02%
2021/12/27	0	0.00	6	8.93	8.92	-6	5,360	-0.11%
2021/12/23	2	8.84	0	0.00	8.85	2	5,377	0.04%
2021/12/22	2	8.82	2	8.83	8.83	0	5,383	0.00%
2021/12/20	4	8.85	0	0.00	8.82	4	5,426	0.07%
2021/12/16	2	8.83	0	0.00	8.81	2	5,501	0.04%
2021/12/14	6	8.88	0	0.00	8.78	6	5,678	0.11%
2021/12/10	2.9	8.82	0	0.00	8.79	2.9	5,787	0.05%
2021/12/08	1	8.86	0	0.00	8.85	1	6,237	0.02%
2021/12/03	0	0.00	0	8.80	8.78	0	6,265	0.00%
2021/12/02	2	8.83	0	0.00	8.75	2	6,292	0.03%
2021/11/30	0	0.00	3	8.83	8.77	-3	6,364	-0.05%
2021/11/29	8	8.73	10	8.74	8.77	-2	6,390	-0.03%
2021/11/26	10	8.92	5	8.89	8.88	5	6,453	0.08%
2021/11/24	0	0.00	1	9.03	9.03	-1	6,625	-0.02%
2021/11/19	0	0.00	2	9.10	9.12	-2	6,676	-0.03%
2021/11/18	10	9.06	7	9.12	9.12	3	6,635	0.05%
2021/11/17	0	0.00	15	9.00	9.00	-15	6,526	-0.23%
2021/11/16	1	8.94	12	9.00	8.95	-11	6,510	-0.17%
2021/11/15	7.5	8.96	7	8.95	8.94	0.5	6,501	0.01%
2021/11/12	23	9.09	34	9.09	9.08	-11	6,443	-0.17%
2021/11/11	0	0.00	7	9.12	9.09	-7	6,459	-0.11%
2021/11/10	6	9.20	4.2	9.18	9.13	1.8	6,443	0.03%
2021/11/09	0	0.00	3	9.06	9.07	-3	6,288	-0.05%
2021/11/08	16	9.26	0	0.00	9.15	16	6,103	0.26%
2021/11/05	43	9.24	31.7	9.32	9.39	11.3	5,776	0.20%
2021/11/04	0	0.00	5	9.02	9.01	-5	5,229	-0.10%
2021/11/01	1	8.88	0	0.00	8.88	1	5,087	0.02%
2021/10/28	0	0.00	2	8.80	8.83	-2	5,142	-0.04%
2021/10/26	0	0.00	5	8.77	8.76	-5	5,186	-0.10%
2021/10/25	0	0.00	90	8.74	8.76	-90	5,189	-1.73%
2021/10/21	0	0.00	3	8.80	9.04	-3	5,193	-0.06%
2021/10/13	1	8.58	0	0.00	8.55	1	5,578	0.02%
2021/10/12	0	0.00	3	8.66	8.57	-3	5,670	-0.05%
2021/10/08	0	0.00	1	8.55	8.48	-1	5,674	-0.02%
2021/10/07	0	0.00	4	8.44	8.45	-4	5,766	-0.07%
2021/10/06	4	8.28	0	0.00	8.25	4	5,905	0.07%
2021/10/05	0	0.00	6	8.32	8.40	-6	5,964	-0.10%
2021/10/04	1	8.38	0	0.00	8.37	1	6,067	0.02%
2021/10/01	61	8.61	10	8.53	8.53	51	6,069	0.84%
2021/09/30	121	8.67	0	0.00	8.69	121	6,143	1.97%	大買/鉅額交易
2021/09/28	7	8.66	0	0.00	8.64	7	6,263	0.11%
2021/09/24	1.1	8.61	0	0.00	8.59	1.1	6,635	0.02%
2021/09/23	1	8.58	6.3	8.61	8.58	-5.3	6,714	-0.08%
2021/09/22	2	8.65	0	0.00	8.64	2	6,740	0.03%
2021/09/17	16	9.03	0	0.00	9.08	16	6,739	0.24%
2021/09/16	1	9.04	0	0.00	9.03	1	6,737	0.01%
2021/09/14	1.1	9.10	5	9.11	9.08	-3.9	6,816	-0.06%
2021/09/13	0.5	9.12	13	9.04	9.11	-12.5	6,740	-0.19%
2021/09/08	1	8.85	1	8.89	8.83	0	6,607	0.00%
2021/09/06	0	0.00	80	8.88	8.83	-80	6,657	-1.20%
2021/09/03	3	8.90	0	0.00	8.91	3	6,667	0.04%
2021/09/02	12	8.93	0	0.00	8.82	12	6,701	0.18%
2021/09/01	3	8.97	0	0.00	8.95	3	6,683	0.04%
2021/08/31	12	8.89	0	0.00	8.98	12	6,581	0.18%
2021/08/30	1	8.92	19	8.81	8.92	-18	6,577	-0.27%
2021/08/27	10	8.75	26	8.72	8.74	-16	6,514	-0.25%
2021/08/25	20	8.53	10	8.63	8.66	10	6,919	0.14%
2021/08/18	6	8.40	0	0.00	8.51	6	7,494	0.08%
2021/08/17	2	8.48	0	0.00	8.46	2	7,572	0.03%
2021/08/16	0	0.00	10	8.78	8.63	-10	7,608	-0.13%
2021/08/12	0	0.00	2	8.86	8.84	-2	7,753	-0.03%
2021/08/10	0	0.00	23	8.96	8.90	-23	8,251	-0.28%
2021/08/09	0	0.00	3	8.92	8.91	-3	8,716	-0.03%
2021/08/03	0	0.00	1	8.81	8.88	-1	10,686	-0.01%
2021/08/02	0	0.00	10	8.72	8.78	-10	10,861	-0.09%
2021/07/30	10	8.73	0	0.00	8.71	10	11,124	0.09%
2021/07/28	4	8.78	0	0.00	8.74	4	11,760	0.03%
2021/07/23	0	0.00	49	8.88	8.90	-49	14,266	-0.34%
2021/07/22	15	8.63	0	0.00	8.63	15	14,785	0.10%
2021/07/21	14	8.71	0	0.00	8.65	14	15,431	0.09%
2021/07/20	28	8.82	8	8.85	8.80	20	16,210	0.12%
2021/07/19	3	8.90	10	8.96	8.91	-7	18,742	-0.04%
2021/07/16	10	8.91	3	8.97	8.90	7	21,815	0.03%
2021/07/15	13	8.81	1	8.81	8.86	12	22,189	0.05%
2021/07/14	5	8.86	5	8.77	8.75	0	23,180	0.00%
2021/07/13	7	8.95	40	8.97	8.85	-33	23,790	-0.14%
2021/07/12	10	8.99	6	9.01	8.96	4	23,872	0.02%
2021/07/09	7	9.00	0	0.00	8.97	7	24,263	0.03%
2021/07/08	10	9.07	0	0.00	9.05	10	24,433	0.04%
2021/07/07	5	9.11	0	0.00	9.04	5	24,871	0.02%
2021/07/06	0	0.00	14	9.09	9.06	-14	25,186	-0.06%
2021/07/02	2	9.10	6.7	9.11	9.01	-4.7	25,414	-0.02%
2021/07/01	0	0.00	17	9.11	9.00	-17	25,368	-0.07%
2021/06/30	3	8.99	51	8.95	8.94	-48	25,199	-0.19%
2021/06/29	2	8.90	34	8.93	8.90	-32	25,170	-0.13%
2021/06/28	0	0.00	2	9.04	8.99	-2	25,123	-0.01%
2021/06/25	1	9.11	0	0.00	9.03	1	25,133	0.00%
2021/06/22	9	8.97	8	9.01	8.97	1	25,009	0.00%
2021/06/21	2	8.97	0	0.00	8.89	2	25,125	0.01%
2021/06/15	2	9.09	6	9.06	9.07	-4	25,985	-0.02%
2021/06/11	2	9.02	0	0.00	9.00	2	25,989	0.01%
2021/06/10	6	8.96	2	9.01	8.98	4	26,001	0.02%
2021/06/09	9	9.08	2	9.09	9.02	7	25,990	0.03%
2021/06/08	1	9.08	1	9.09	9.07	0	25,997	0.00%
2021/06/07	19	9.06	4	9.16	9.06	15	26,055	0.06%
2021/06/04	7	9.24	0	0.00	9.20	7	25,989	0.03%
2021/06/03	32	9.35	36	9.36	9.36	-4	25,963	-0.02%
2021/06/02	43	9.16	45	9.17	9.18	-2	25,793	-0.01%
2021/06/01	22	9.03	2	9.02	9.04	20	25,615	0.08%
2021/05/31	0	0.00	219	8.98	9.00	-219	25,654	-0.85%	大賣/鉅額交易
2021/05/28	20	9.06	1	9.05	9.01	19	25,598	0.07%
2021/05/27	2	8.91	0	0.00	8.91	2	25,503	0.01%
2021/05/25	17	9.05	6	8.94	8.93	11	25,292	0.04%
2021/05/24	32	9.00	22	9.05	8.96	10	25,310	0.04%
2021/05/21	10	8.88	10	8.93	8.92	0	25,371	0.00%
2021/05/20	0	0.00	3	8.96	8.77	-3	25,376	-0.01%
2021/05/19	53	8.76	51	8.84	8.88	2	25,292	0.01%
2021/05/18	4	8.72	12	8.35	8.77	-8	25,200	-0.03%
2021/05/17	21	8.09	43	8.24	8.04	-22	25,059	-0.09%
2021/05/14	41	8.94	7	8.80	8.92	34	24,531	0.14%
2021/05/13	13	9.00	6	8.79	8.95	7	24,282	0.03%
2021/05/12	34	9.36	60.2	9.09	9.15	-26.2	23,904	-0.11%
2021/05/11	99	10.01	70	10.14	10.05	29	23,032	0.13%
2021/05/10	70	10.36	21	10.45	10.45	49	22,545	0.22%
2021/05/07	7	10.34	38	10.38	10.25	-31	22,474	-0.14%
2021/05/06	7	10.14	16	10.31	10.20	-9	22,267	-0.04%
2021/05/05	3	10.23	16	10.28	10.15	-13	21,959	-0.06%
2021/05/04	38	10.00	14	10.09	9.98	24	21,897	0.11%
2021/05/03	73	10.44	18	10.49	10.40	55	21,130	0.26%
2021/04/29	16	10.67	17	10.91	10.80	-1	20,756	0.00%
2021/04/28	9	10.37	11	10.43	10.55	-2	19,900	-0.01%
2021/04/27	19	10.46	24	10.53	10.45	-5	19,460	-0.03%
2021/04/26	33	10.68	25	10.78	10.65	8	19,166	0.04%
2021/04/23	317	11.49	60	11.30	11.05	257	18,381	1.40%	大買/鉅額交易
2021/04/22	178	10.79	187.2	10.69	11.10	-9.2	16,093	-0.06%	大買/大賣/
2021/04/21	31	10.01	24	10.08	10.10	7	13,194	0.05%
2021/04/20	120	9.98	120	10.08	10.10	0	12,851	0.00%	大買/大賣/
2021/04/19	26	9.84	10	9.90	9.90	16	12,155	0.13%
2021/04/16	0	0.00	10	9.46	9.51	-10	11,828	-0.08%
2021/04/15	22	9.42	31	9.49	9.51	-9	11,929	-0.08%
2021/04/14	10	9.00	12	9.27	9.28	-2	11,754	-0.02%
2021/04/13	2	9.25	4	9.45	9.18	-2	12,099	-0.02%
2021/04/12	27	9.29	45	9.24	9.32	-18	11,918	-0.15%
2021/04/09	3	9.10	1	9.11	9.10	2	12,116	0.02%
2021/04/08	4	9.05	115	9.06	9.05	-111	12,404	-0.89%	大賣/鉅額交易
2021/04/07	2	9.00	10	8.96	9.00	-8	13,048	-0.06%
2021/04/06	19	8.89	11.2	8.93	8.90	7.9	13,894	0.06%
2021/04/01	2	8.86	30	8.88	8.89	-28	14,778	-0.19%
2021/03/31	5	8.91	10	8.91	8.94	-5	15,087	-0.03%
2021/03/30	0	0.00	16.2	8.96	8.96	-16.2	15,499	-0.10%
2021/03/29	7	8.92	10	8.92	8.93	-3	15,755	-0.02%
2021/03/26	0	0.00	5	8.83	8.83	-5	16,693	-0.03%
2021/03/25	2	8.71	61	8.73	8.70	-59	16,838	-0.35%
2021/03/24	85	8.71	5	8.75	8.71	80	16,979	0.47%
2021/03/23	30	8.86	2	8.89	8.82	28	16,972	0.16%
2021/03/22	88	8.90	120	8.89	8.91	-32	17,138	-0.19%	大賣/
2021/03/19	20	9.05	38	9.00	9.01	-18	17,440	-0.10%
2021/03/18	133	9.17	19	9.16	9.16	114	18,251	0.62%	大買/鉅額交易
2021/03/17	0	0.00	11	8.99	8.96	-11	17,861	-0.06%
2021/03/15	2	8.97	23	9.00	8.96	-21	18,643	-0.11%
2021/03/11	0	0.00	1	9.09	9.06	-1	19,676	-0.01%
2021/03/09	4	8.99	3	8.98	8.96	1	21,948	0.00%
2021/03/08	50	9.03	30	8.95	8.92	20	23,443	0.09%
2021/03/05	11	8.96	0.2	9.00	8.95	10.8	26,014	0.04%
2021/03/04	0	0.00	2	9.09	9.01	-2	27,208	-0.01%
2021/03/03	0	0.00	7	9.04	9.04	-7	27,421	-0.03%
2021/03/02	2	8.97	0	0.00	8.96	2	27,600	0.01%
2021/02/23	0	0.00	12	9.14	9.13	-12	27,486	-0.04%
2021/02/22	10	9.00	0	0.00	9.01	10	27,364	0.04%
2021/02/19	3	8.93	0	0.00	8.99	3	27,316	0.01%
2021/02/18	5	8.93	5	9.00	9.01	0	27,282	0.00%
2021/02/17	0	0.00	1	8.78	8.91	-1	27,204	0.00%
2021/02/02	2	8.55	8	8.56	8.57	-6	27,246	-0.02%
2021/02/01	10	8.41	2	8.40	8.47	8	27,357	0.03%
2021/01/29	32	8.53	2	8.54	8.34	30	27,278	0.11%
2021/01/28	14	8.67	1	8.72	8.64	13	27,095	0.05%
2021/01/27	1	8.84	0	0.00	8.80	1	27,005	0.00%
2021/01/26	23	8.75	0	0.00	8.80	23	26,952	0.09%
2021/01/25	0	0.00	1	9.01	8.99	-1	26,723	0.00%
2021/01/22	42	8.88	6	9.03	8.94	36	26,656	0.14%
2021/01/21	16	9.12	3	9.21	9.04	13	26,503	0.05%
2021/01/20	13	8.95	0	0.00	8.97	13	26,179	0.05%
2021/01/19	3	9.28	10	9.28	9.20	-7	25,958	-0.03%
2021/01/18	14	9.02	1.1	8.99	8.98	13	25,545	0.05%
2021/01/15	33	9.03	1	9.12	9.08	32	25,420	0.13%
2021/01/14	22	9.13	3	9.12	9.14	19	25,126	0.08%
2021/01/13	26	9.35	1	9.41	9.29	25	24,880	0.10%
2021/01/12	19	9.31	5	9.27	9.25	14	24,771	0.06%
2021/01/11	13	9.63	113	9.51	9.51	-100	24,398	-0.41%	大賣/
2021/01/08	2	9.78	1	9.75	9.78	1	24,098	0.00%
2021/01/07	1	10.00	3	10.01	9.94	-2	23,797	-0.01%
2021/01/06	3	9.87	2	9.87	9.79	1	23,490	0.00%
2021/01/05	8	10.03	0	0.00	10.05	8	22,877	0.03%
2021/01/04	1	10.20	9	10.20	10.25	-8	22,612	-0.04%
2020/12/31	3	10.00	104	10.00	10.00	-101	22,054	-0.46%	大賣/鉅額交易
2020/12/30	36	10.01	2	10.05	10.00	34	21,622	0.16%
2020/12/29	8	10.17	11	10.34	10.35	-3	20,837	-0.01%
2020/12/28	3	9.79	8	9.97	10.10	-5	19,890	-0.03%
2020/12/25	1	9.73	55	9.79	9.70	-54	18,950	-0.28%
2020/12/24	1	9.58	12	9.59	9.60	-11	18,625	-0.06%
2020/12/23	4	9.38	8	9.49	9.48	-4	18,262	-0.02%
2020/12/22	81	9.66	30.3	9.67	9.39	50.8	18,028	0.28%
2020/12/21	1	9.30	11.2	9.31	9.31	-10.2	17,152	-0.06%
2020/12/18	1	9.29	3	9.31	9.29	-2	17,057	-0.01%
2020/12/17	1	9.24	105	9.22	9.23	-104	17,001	-0.61%	大賣/鉅額交易
2020/12/16	102	9.29	6	9.34	9.27	96	16,876	0.57%	大買/
2020/12/15	76	9.33	7	9.31	9.21	69	16,610	0.42%
2020/12/14	111	9.42	24	9.43	9.46	87	16,176	0.54%	大買/
2020/12/11	11	8.87	8	8.83	8.81	3	15,284	0.02%
2020/12/10	5	8.94	2	9.01	8.90	3	15,159	0.02%
2020/12/09	13	9.01	12	8.96	8.92	1	14,908	0.01%
2020/12/08	20	8.73	5	8.85	8.70	15	14,513	0.10%
2020/12/07	13	9.14	2	9.18	9.12	11	13,856	0.08%
2020/12/04	6.1	9.18	16	9.18	9.28	-10	13,621	-0.07%
2020/12/03	46	9.44	21	9.32	9.28	25	13,063	0.19%
2020/12/02	63	9.63	150	9.64	9.65	-87	11,706	-0.74%	大賣/
2020/12/01	254	9.13	44	9.17	9.10	210	10,290	2.04%	大買/鉅額交易
2020/11/30	3	8.54	40	8.70	8.99	-37	7,751	-0.48%
2020/11/27	0	0.00	2	8.15	8.18	-2	6,575	-0.03%
2020/11/26	4	8.02	20	8.02	8.04	-16	6,331	-0.25%
2020/11/25	3	7.87	0	0.00	7.88	3	6,286	0.05%
2020/11/24	10	7.76	0	0.00	7.76	10	6,251	0.16%
2020/11/17	0	0.00	10	7.60	7.59	-10	6,565	-0.15%
2020/11/13	0	7.55	0	0.00	7.60	0	6,831	0.00%
2020/11/09	0	0.00	3	7.61	7.64	-3	7,573	-0.04%
2020/11/06	0	0.00	10	7.41	7.44	-10	7,658	-0.13%
2020/11/05	0	0.00	8	7.40	7.44	-8	7,813	-0.10%
2020/10/30	11	7.44	5	7.34	7.33	6	8,185	0.07%
2020/10/29	0	0.00	10	7.38	7.40	-10	8,239	-0.12%
2020/10/26	10	7.54	0	0.00	7.56	10	8,174	0.12%
2020/10/23	0	0.00	4	7.50	7.51	-4	8,196	-0.05%
2020/10/05	5	7.52	10	7.57	7.52	-5	9,497	-0.05%
2020/09/24	1	7.66	0	0.00	7.51	1	9,479	0.01%
2020/09/18	5	8.24	0	0.00	8.24	5	9,018	0.06%
2020/09/16	0	0.00	2	8.30	8.20	-2	8,960	-0.02%
2020/09/07	0	0.00	10	8.30	8.30	-10	8,457	-0.12%
2020/09/04	3	8.14	0	0.00	8.16	3	8,184	0.04%
2020/08/28	0	0.00	1	8.12	8.12	-1	7,868	-0.01%
2020/08/27	0	0.00	18	8.10	8.10	-18	7,843	-0.23%
2020/08/20	9	7.77	0	0.00	7.77	9	7,681	0.12%
2020/08/19	9	8.12	0	0.00	8.10	9	7,487	0.12%
2020/08/18	1	8.14	0	0.00	8.11	1	7,395	0.01%
2020/08/14	11	7.71	4	7.78	7.84	7	6,715	0.10%
2020/08/13	7	7.93	7	7.78	7.77	0	6,556	0.00%
2020/08/12	7	8.08	13	8.04	8.01	-6	6,386	-0.09%
2020/08/10	1	7.99	0	0.00	7.99	1	6,005	0.02%
2020/08/07	0	0.00	2	7.77	7.75	-2	5,832	-0.03%
2020/08/06	0	0.00	1	7.76	7.71	-1	5,736	-0.02%
2020/08/05	1	7.75	1	7.68	7.70	0	5,722	0.00%
2020/08/03	0	0.00	0.3	7.50	7.53	-0.3	5,657	0.00%
2020/07/28	1	7.32	0	0.00	7.26	1	5,673	0.02%
2020/07/27	1	7.41	0	0.00	7.36	1	5,707	0.02%
2020/07/24	0	0.00	15	7.65	7.57	-15	5,689	-0.26%
2020/07/23	3	7.68	0	0.00	7.73	3	5,572	0.05%
2020/07/22	2	7.53	10	7.60	7.52	-8	5,354	-0.15%
2020/07/20	0	0.00	14	7.39	7.41	-14	5,264	-0.27%
2020/07/17	31.6	7.51	10	7.57	7.39	21.6	5,250	0.41%
2020/07/15	1	7.20	0	0.00	7.18	1	4,939	0.02%
2020/07/13	0	0.00	1	7.41	7.39	-1	4,844	-0.02%
2020/07/08	0	0.00	16	7.24	7.26	-16	4,709	-0.34%
2020/07/03	1	7.08	0	0.00	7.07	1	4,996	0.02%
2020/07/02	0	0.00	2	7.10	7.10	-2	5,039	-0.04%
2020/07/01	0	0.00	1	7.13	7.07	-1	5,102	-0.02%
2020/06/29	1	7.00	0	0.00	7.00	1	5,223	0.02%
2020/06/24	1	7.09	0	0.00	7.08	1	5,252	0.02%
2020/06/23	1	7.15	2	7.13	7.11	-1	5,303	-0.02%
2020/06/19	0	0.00	1	7.11	7.19	-1	5,526	-0.02%
2020/06/17	0	0.00	20	7.10	7.08	-20	5,608	-0.36%
2020/06/16	0	0.00	5	6.99	7.02	-5	5,670	-0.09%
2020/06/15	5	6.87	0	0.00	6.85	5	5,817	0.09%
2020/06/10	0	0.00	1	7.17	7.14	-1	6,000	-0.02%
2020/06/05	1	7.05	0	0.00	7.05	1	6,283	0.02%
2020/06/04	20	7.00	5	7.09	7.03	15	6,318	0.24%
2020/05/27	1	6.76	0	0.00	6.76	1	5,957	0.02%
2020/05/13	5	6.89	0	0.00	6.87	5	5,914	0.08%
2020/05/12	1	6.96	0	0.00	6.94	1	5,920	0.02%
2020/05/07	0	0.00	3	6.89	6.90	-3	5,877	-0.05%
2020/04/29	0	0.00	4	6.97	6.98	-4	5,752	-0.07%
2020/04/28	0	0.00	30	6.88	6.90	-30	5,713	-0.53%
2020/04/20	0	0.00	5	6.80	6.77	-5	5,570	-0.09%
2020/04/14	0	0.00	1	6.80	6.83	-1	5,629	-0.02%
2020/04/13	5	6.78	5	6.81	6.75	0	5,567	0.00%
2020/04/07	0	0.00	5	6.01	6.01	-5	5,144	-0.10%
2020/04/06	0	0.00	10	5.95	5.96	-10	5,128	-0.19%
2020/03/24	0	0.00	5	5.41	5.32	-5	4,822	-0.10%
2020/03/23	5	5.09	0	0.00	5.33	5	4,739	0.11%
2020/03/20	2	5.21	2	5.19	5.28	0	4,751	0.00%
2020/03/19	4	5.05	7	5.18	5.00	-3	4,683	-0.06%
2020/03/18	6	5.64	0	0.00	5.55	6	4,495	0.13%
2020/03/16	10	5.87	0	0.00	5.74	10	4,318	0.23%
2020/03/10	10	6.94	0	0.00	6.98	10	3,811	0.26%
2020/03/09	0	0.00	30	7.08	7.00	-30	3,823	-0.78%
2020/03/03	24	7.22	10	7.26	7.24	14	3,782	0.37%
2020/03/02	8	7.16	0	0.00	7.13	8	3,735	0.21%
2020/02/27	10	7.09	5	7.11	7.09	5	3,693	0.14%
2020/02/25	0	0.00	2	7.13	7.14	-2	3,659	-0.05%
2020/02/14	0	0.00	20	7.33	7.32	-20	3,872	-0.52%
2020/02/13	2	7.39	0	0.00	7.32	2	4,175	0.05%
2020/02/10	0	0.00	10	7.20	7.18	-10	4,270	-0.23%
2020/02/03	20	7.13	1	7.17	7.18	19	4,517	0.42%
2020/01/31	0	0.00	5	7.33	7.36	-5	4,556	-0.11%
2020/01/30	0	0.00	10	7.28	7.24	-10	4,588	-0.22%
2020/01/14	0	0.00	1	7.77	7.71	-1	5,150	-0.02%
2020/01/09	0	0.00	9	7.52	7.58	-9	5,929	-0.15%
2020/01/08	4	7.45	5	7.50	7.42	-1	6,170	-0.02%
2020/01/07	0	0.00	2	7.58	7.56	-2	6,276	-0.03%
2020/01/03	2	7.76	0	0.00	7.74	2	6,450	0.03%
2019/12/31	1	7.81	0	0.00	7.78	1	6,524	0.02%
2019/12/30	5	7.88	0	0.00	7.82	5	6,548	0.08%
2019/12/26	0	0.00	0.5	7.80	7.80	-0.5	6,496	-0.01%
2019/12/25	1	7.88	0	0.00	7.85	1	6,381	0.02%
2019/12/24	0	0.00	1	7.90	7.86	-1	6,464	-0.02%
2019/12/19	10	7.97	0	0.00	7.93	10	6,953	0.14%
2019/12/17	0	0.00	1	7.90	7.93	-1	7,141	-0.01%
2019/12/13	3	7.84	0	0.00	7.84	3	7,069	0.04%
2019/12/10	2	7.87	0	0.00	7.86	2	7,095	0.03%
2019/11/29	10	7.82	0	0.00	7.82	10	7,393	0.14%
2019/11/28	10	7.88	0	0.00	7.84	10	7,404	0.14%
2019/11/27	2	7.86	1.1	7.86	7.85	0.9	7,460	0.01%
2019/11/22	2	7.83	0	0.00	7.78	2	7,534	0.03%
2019/11/13	0	0.00	0.4	7.92	7.93	-0.4	7,334	-0.01%
2019/11/08	0	0.00	39	8.05	8.01	-39	6,935	-0.56%
2019/11/07	0	0.00	1	8.10	8.07	-1	6,864	-0.01%
2019/11/06	5	8.10	0	0.00	8.09	5	6,830	0.07%
2019/11/04	1	8.14	0	0.00	8.12	1	6,762	0.01%
2019/10/31	0	0.00	4	8.19	8.12	-4	6,873	-0.06%
2019/10/30	20	8.28	0	0.00	8.26	20	6,817	0.29%
2019/10/29	0	0.00	53	8.24	8.18	-53	6,717	-0.79%
2019/10/22	0	0.00	3	8.38	8.30	-3	6,240	-0.05%
2019/10/21	3	8.37	15	8.35	8.39	-12	6,043	-0.20%
2019/10/18	0	0.00	2	8.17	8.11	-2	5,680	-0.04%
2019/10/17	2	8.14	6	8.11	8.16	-4	5,470	-0.07%
2019/10/16	0	0.00	10	8.06	8.00	-10	5,140	-0.19%
2019/10/15	0	0.00	5	8.03	8.03	-5	4,854	-0.10%
2019/10/14	0	0.00	17	7.91	7.98	-17	4,692	-0.36%
2019/10/08	4	7.87	0	0.00	7.88	4	4,483	0.09%
2019/09/27	0	0.00	2	7.75	7.76	-2	4,278	-0.05%
2019/09/26	0	0.00	17	8.15	7.85	-17	4,203	-0.40%
2019/09/25	17	7.97	5	7.99	8.01	12	3,810	0.31%
2019/09/24	10	8.08	0	0.00	7.96	10	3,862	0.26%
2019/09/23	5	8.08	3	8.16	8.08	2	3,883	0.05%
2019/09/20	2	7.98	11	7.98	7.98	-9	3,788	-0.24%
2019/09/19	0	0.00	10	7.88	7.87	-10	3,707	-0.27%
2019/09/17	10	7.94	0	0.00	7.91	10	3,758	0.27%
2019/09/16	0	0.00	6	7.91	7.91	-6	3,807	-0.16%
2019/09/12	6	8.00	0	0.00	7.96	6	3,816	0.16%
2019/09/11	0	0.00	1	7.82	7.93	-1	3,786	-0.03%
2019/09/09	0	0.00	20	7.81	7.74	-20	3,659	-0.55%
2019/09/06	4	7.70	4	7.80	7.70	0	3,593	0.00%
2019/09/05	1	7.73	7	7.74	7.76	-6	3,643	-0.16%
2019/08/30	10	7.49	0	0.00	7.54	10	3,951	0.25%
2019/08/29	1	7.50	0	0.00	7.47	1	3,961	0.03%
2019/08/23	1	7.48	5	7.49	7.49	-4	4,315	-0.09%
2019/08/22	10	7.51	0.1	7.46	7.46	9.9	4,484	0.22%
2019/08/16	12	7.35	0	0.00	7.39	12	5,558	0.22%
2019/08/15	14	7.32	0	0.00	7.34	14	5,860	0.24%
2019/08/14	5	7.44	0	0.00	7.46	5	5,964	0.08%
2019/08/12	0	0.00	2	7.48	7.47	-2	6,514	-0.03%
2019/08/08	5	7.43	0	0.00	7.46	5	6,981	0.07%
2019/08/07	0	0.00	2	7.36	7.35	-2	7,187	-0.03%
2019/08/06	2	7.23	5	7.24	7.31	-3	7,336	-0.04%
2019/08/05	2	7.33	40	7.42	7.28	-38	7,347	-0.52%
2019/07/30	5	7.69	0	0.00	7.69	5	7,306	0.07%
2019/07/29	5	7.70	0	0.00	7.71	5	7,340	0.07%
2019/07/22	20	7.75	0	0.00	7.73	20	7,309	0.27%
2019/07/18	2	7.82	3	7.77	7.75	-1	7,333	-0.01%
2019/07/16	0	0.00	6	7.74	7.74	-6	7,439	-0.08%
2019/07/12	4	7.80	0	0.00	7.79	4	7,452	0.05%
2019/07/10	3	7.75	0	0.00	7.76	3	7,477	0.04%
2019/07/09	10	7.77	0	0.00	7.75	10	7,459	0.13%
2019/07/05	5	7.80	0	0.00	7.80	5	7,524	0.07%
2019/06/28	5	7.77	0	0.00	7.77	5	7,823	0.06%
2019/06/18	3	7.88	0	0.00	7.82	3	8,680	0.03%
2019/06/17	0	0.00	9	7.94	7.93	-9	8,662	-0.10%
2019/06/12	1	7.99	0	0.00	7.98	1	8,672	0.01%
2019/06/11	1	8.17	0	0.00	8.03	1	8,608	0.01%
2019/06/10	0	0.00	22	8.32	8.31	-22	8,342	-0.26%
2019/06/06	0	0.00	5	8.36	8.32	-5	8,348	-0.06%
2019/06/05	2	8.37	10	8.35	8.33	-8	8,332	-0.10%
2019/06/03	0.4	8.40	22	8.44	8.45	-21.6	8,225	-0.26%
2019/05/30	32	8.41	0	0.00	8.41	32	8,132	0.39%
2019/05/28	0	0.00	4	8.63	8.32	-4	8,080	-0.05%
2019/05/27	0	0.00	6	8.54	8.53	-6	7,814	-0.08%
2019/05/24	0	0.00	0.7	8.37	8.42	-0.7	7,577	-0.01%
2019/05/23	1	8.36	12	8.34	8.36	-11	7,470	-0.15%
2019/05/22	0	0.00	10	8.31	8.31	-10	7,281	-0.14%
2019/05/21	3	8.20	0	0.00	8.21	3	7,051	0.04%
2019/05/17	5	8.08	5	8.23	8.08	0	7,178	0.00%
2019/05/16	0	0.00	41	8.17	8.11	-41	6,870	-0.60%
2019/05/14	0	0.00	10	7.84	7.90	-10	6,379	-0.16%
2019/05/13	10	7.85	10	7.82	7.82	0	6,246	0.00%
2019/05/09	15	7.92	0	0.00	7.91	15	6,196	0.24%
2019/05/03	0	0.00	5	7.84	7.85	-5	6,022	-0.08%
2019/05/02	0	0.00	20	7.84	7.83	-20	6,015	-0.33%
2019/04/26	0	0.00	10	7.80	7.78	-10	6,123	-0.16%
2019/04/23	2	7.84	0	0.00	7.90	2	6,436	0.03%
2019/04/22	0	0.00	6	7.75	7.75	-6	6,329	-0.09%
2019/04/18	0	0.00	0	7.73	7.71	0	6,431	0.00%
2019/04/11	0	0.00	2	7.90	7.85	-2	6,916	-0.03%
2019/04/09	0	0.00	5	7.87	7.88	-5	6,869	-0.07%
2019/04/08	0	0.00	1	7.80	7.79	-1	6,865	-0.01%
2019/04/03	5	7.72	5	7.67	7.69	0	6,798	0.00%
2019/03/29	0	0.00	1	8.06	8.05	-1	6,355	-0.02%
2019/03/28	16	8.19	5	8.11	8.10	11	6,262	0.18%
2019/03/26	0	0.00	5	8.00	7.97	-5	6,015	-0.08%
2019/03/25	0	0.00	20	8.01	7.99	-20	6,108	-0.33%
2019/03/21	37	8.07	0	0.00	8.10	37	6,148	0.60%
2019/03/19	0	0.00	0.7	7.96	7.96	-0.7	6,773	-0.01%
2019/03/15	2	8.04	8	8.05	8.02	-6	7,059	-0.08%
2019/03/13	0	0.00	2	7.99	7.96	-2	7,344	-0.03%
2019/03/11	0	0.00	1	7.99	7.99	-1	7,633	-0.01%
2019/03/07	0	0.00	1	7.98	7.89	-1	7,872	-0.01%
2019/03/06	0	0.00	5	7.96	7.99	-5	7,971	-0.06%
2019/03/04	21	7.88	0	0.00	7.87	21	8,304	0.25%
2019/02/26	9	7.94	0	0.00	7.93	9	8,401	0.11%
2019/02/25	3	7.82	0	0.00	7.82	3	8,358	0.04%
2019/02/22	1	7.63	10	7.66	7.76	-9	8,381	-0.11%
2019/02/20	0	0.00	2	7.61	7.62	-2	8,327	-0.02%
2019/02/19	2	7.75	5	7.71	7.60	-3	8,298	-0.04%
2019/02/18	10	7.46	0	0.00	7.47	10	7,979	0.13%
2019/01/28	0	0.00	5	7.28	7.26	-5	7,867	-0.06%
2019/01/21	1	7.27	1	7.37	7.27	0	8,646	0.00%
2019/01/18	0	0.00	3	7.34	7.35	-3	8,687	-0.03%
2019/01/16	0	0.00	7	7.29	7.25	-7	8,889	-0.08%
2019/01/14	0	0.00	6	7.18	7.08	-6	8,659	-0.07%
2019/01/04	0	0.00	1	7.02	7.03	-1	8,734	-0.01%
2018/12/25	6	7.07	0	0.00	7.02	6	9,900	0.06%
2018/12/22	10	7.21	10	7.20	7.20	0	10,112	0.00%
2018/12/20	7	7.17	0	0.00	7.16	7	10,547	0.07%
2018/12/18	0	0.00	20	7.32	7.25	-20	11,362	-0.18%
2018/12/13	18	7.56	0	0.00	7.52	18	11,287	0.16%
2018/12/10	0	0.00	10	8.12	8.13	-10	10,553	-0.09%
2018/12/07	0	0.00	5	8.29	8.29	-5	10,391	-0.05%
2018/12/06	0	0.00	3	8.09	7.99	-3	10,188	-0.03%
2018/12/03	1	8.02	0	0.00	8.04	1	9,836	0.01%
2018/11/30	0	0.00	11	7.83	7.86	-11	9,691	-0.11%
2018/11/26	20	7.49	8	7.57	7.55	12	9,548	0.13%
2018/11/23	5	7.26	5	7.24	7.26	0	9,359	0.00%
2018/11/22	1	7.27	1	7.41	7.25	0	9,483	0.00%
2018/11/21	30	7.24	0	0.00	7.40	30	9,407	0.32%
2018/11/20	0	0.00	1	7.23	7.23	-1	9,322	-0.01%
2018/11/19	0	0.00	1	7.17	7.19	-1	9,304	-0.01%
2018/11/13	3	7.02	0	0.00	7.03	3	9,418	0.03%
2018/11/05	3	7.08	1	7.05	7.05	2	9,748	0.02%
2018/10/30	12	6.87	10	6.85	6.85	2	9,583	0.02%
2018/10/29	10	6.82	10	6.92	6.93	0	9,551	0.00%
2018/10/26	0	0.00	5	6.78	6.82	-5	9,147	-0.05%
2018/10/25	10	6.86	10	6.92	6.80	0	9,128	0.00%
2018/10/23	20	7.16	0	0.00	7.16	20	8,916	0.22%
2018/10/22	0	0.00	1	7.33	7.32	-1	8,915	-0.01%
2018/10/19	1	7.20	0	0.00	7.20	1	8,902	0.01%
2018/10/17	1	7.47	25	7.51	7.47	-24	8,701	-0.28%
2018/10/16	18	7.52	15	7.52	7.54	3	8,711	0.03%
2018/10/15	10	7.69	0	0.00	7.66	10	8,824	0.11%
2018/10/11	15	7.76	10	7.54	7.48	5	9,183	0.05%
2018/10/09	0	0.00	17	8.20	8.10	-17	9,074	-0.19%
2018/10/05	23	8.39	12	8.19	8.19	11	9,038	0.12%
2018/10/04	20	8.63	4	8.55	8.46	16	8,728	0.18%
2018/10/02	20	8.47	10	8.47	8.47	10	8,335	0.12%
2018/10/01	4	8.65	10	8.65	8.51	-6	8,256	-0.07%
2018/09/28	10	8.46	0	0.00	8.40	10	8,133	0.12%
2018/09/27	11	8.63	0	0.00	8.50	11	8,016	0.14%
2018/09/26	12	8.63	18	8.55	8.64	-6	7,748	-0.08%
2018/09/18	4	8.29	4	8.23	8.21	0	7,072	0.00%
2018/09/17	10	8.27	0	0.00	8.25	10	7,087	0.14%
2018/09/14	5	8.14	0	0.00	8.14	5	6,942	0.07%
2018/09/13	0	0.00	1	8.09	8.10	-1	6,992	-0.01%
2018/09/10	0	0.00	20	8.18	8.00	-20	7,428	-0.27%
2018/09/05	0	0.00	10	8.29	8.23	-10	7,897	-0.13%
2018/09/03	16	8.45	0	0.00	8.41	16	8,329	0.19%
2018/08/30	5	8.25	2	8.25	8.28	3	10,720	0.03%
2018/08/29	2	8.27	1	8.22	8.25	1	10,681	0.01%
2018/08/28	5	8.22	0	0.00	8.17	5	10,558	0.05%
2018/08/27	0	0.00	0.8	8.13	8.15	-0.8	10,554	-0.01%
2018/08/22	1	8.15	0	0.00	8.13	1	10,833	0.01%
2018/08/21	0	0.00	2	8.00	8.02	-2	10,748	-0.02%
2018/08/16	1	7.83	0	0.00	7.90	1	10,867	0.01%
2018/08/13	2	7.94	10	8.00	8.00	-8	10,827	-0.07%
2018/07/25	1	8.17	0	0.00	8.16	1	10,983	0.01%
2018/07/24	0	0.00	2	8.19	8.17	-2	10,971	-0.02%
2018/07/23	2	8.23	0	0.00	8.18	2	10,944	0.02%
2018/07/20	0	0.00	5.4	8.27	8.12	-5.4	10,870	-0.05%
2018/07/19	3	8.25	3	8.32	8.27	0	10,687	0.00%
2018/07/18	5	8.17	13	8.29	8.22	-8	10,370	-0.08%
2018/07/06	5	7.76	0	0.00	7.80	5	9,904	0.05%
2018/07/05	5	8.07	0	0.00	7.94	5	9,806	0.05%
2018/07/04	0	0.00	1	7.98	8.06	-1	9,853	-0.01%
2018/07/03	5	8.18	0	0.00	8.05	5	9,980	0.05%
2018/06/29	10	8.41	2	8.41	8.44	8	10,225	0.08%
2018/06/28	0	0.00	10	8.49	8.39	-10	10,246	-0.10%
2018/06/25	10	8.41	0	0.00	8.35	10	10,326	0.10%
2018/06/21	0	0.00	6	8.72	8.54	-6	10,704	-0.06%
2018/06/20	0	0.00	5	8.46	8.42	-5	10,683	-0.05%
2018/06/15	5	8.53	0	0.00	8.61	5	11,238	0.04%
2018/06/14	2	8.75	13	8.68	8.47	-11	11,222	-0.10%
2018/06/13	11	8.58	5	8.48	8.47	6	10,993	0.05%
2018/06/12	6	8.64	1	8.80	8.64	5	10,771	0.05%
2018/06/11	20	8.88	6	8.82	8.73	14	10,531	0.13%
2018/06/08	21	9.16	22	9.11	8.92	-1	10,175	-0.01%
2018/06/07	12	8.56	16.2	8.86	8.87	-4.2	8,713	-0.05%
2018/06/01	0	0.00	5	8.03	8.03	-5	7,536	-0.07%
2018/05/30	20	8.17	0	0.00	8.16	20	7,465	0.27%
2018/05/25	0	0.00	2	8.18	8.09	-2	7,156	-0.03%
2018/05/23	0	0.00	10	8.07	8.03	-10	7,161	-0.14%
2018/05/21	4	8.05	0	0.00	8.03	4	7,114	0.06%
2018/05/16	0	0.00	2	8.00	8.05	-2	6,901	-0.03%
2018/05/15	4	7.88	0	0.00	7.86	4	6,949	0.06%
2018/05/11	0	0.00	10	7.71	7.65	-10	7,123	-0.14%
2018/04/27	0	0.00	5.3	7.45	7.44	-5.3	7,440	-0.07%
2018/04/26	0	0.00	20	7.46	7.41	-20	7,619	-0.26%
2018/04/19	10	7.69	0	0.00	7.64	10	7,971	0.13%
2018/04/16	0	7.70	0	0.00	7.75	0	8,480	0.00%
2018/04/10	10	7.93	0	0.00	7.85	10	8,623	0.12%
2018/04/02	0	0.00	30	8.25	8.21	-30	8,524	-0.35%
2018/03/30	0	0.00	52	8.15	8.00	-52	8,262	-0.63%
2018/03/28	0	0.00	2	7.86	7.90	-2	8,798	-0.02%
2018/03/27	0	0.00	1	8.17	8.04	-1	9,280	-0.01%
2018/03/26	3	7.86	30	8.00	7.98	-27	9,156	-0.29%
2018/03/23	0	0.00	12	7.81	7.83	-12	9,115	-0.13%
2018/03/22	16	8.01	8	8.02	8.00	8	9,121	0.09%
2018/03/13	30	7.60	0	0.00	7.58	30	9,352	0.32%
2018/03/12	70	7.56	0	0.00	7.55	70	9,652	0.73%
2018/03/09	0	0.00	10	7.38	7.37	-10	9,666	-0.10%
2018/02/09	10	7.12	10	7.25	7.23	0	13,289	0.00%
2018/02/07	2	7.35	0	0.00	7.35	2	13,237	0.02%
2018/02/05	3	7.55	0	0.00	7.55	3	12,829	0.02%
2018/02/02	2	7.77	0	0.00	7.76	2	12,752	0.02%
2018/01/30	0	0.00	10	7.78	7.78	-10	12,816	-0.08%
2018/01/25	2	7.86	2	7.97	7.86	0	12,795	0.00%
2018/01/24	20	7.78	0	0.00	7.79	20	12,664	0.16%
2018/01/23	10	7.88	10	7.82	7.84	0	12,586	0.00%
2018/01/15	0.1	8.10	8	8.14	8.14	-7.9	12,409	-0.06%
2018/01/12	1	8.09	0	0.00	8.10	1	12,611	0.01%
2018/01/11	25	8.12	3	8.09	8.10	22	12,525	0.18%
2018/01/10	26	8.22	3	8.31	8.21	23	12,433	0.18%
2018/01/09	1	8.22	0	0.00	8.16	1	12,092	0.01%
2018/01/05	5	8.10	0	0.00	8.09	5	11,977	0.04%
2018/01/03	0	0.00	0.3	8.17	8.17	-0.3	12,108	0.00%