中工 (2515)-元大-和平券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.70
漲跌
▼1.00
漲幅
-5.35%
成交量
129,256張
產業
上市營建類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	38.1	17.97	33.6	17.99	17.70	4.5	56,762	0.01%
2024/04/29	52.1	18.66	26	19.05	18.70	26.1	54,709	0.05%
2024/04/26	33.2	17.74	26	18.00	18.00	7.2	51,423	0.01%
2024/04/25	35	17.39	20.5	17.62	17.40	14.5	48,615	0.03%
2024/04/24	44.2	16.89	48	17.02	16.85	-3.8	45,880	-0.01%
2024/04/23	87.8	17.10	209	16.78	16.85	-121.2	44,270	-0.27%	大賣/鉅額交易
2024/04/22	195.1	17.37	68.6	18.66	16.70	126.6	41,457	0.31%	大買/鉅額交易
2024/04/19	185.1	17.06	88.1	16.98	17.45	97	35,762	0.27%	大買/
2024/04/18	2	16.05	9	16.52	16.80	-7	30,884	-0.02%
2024/04/17	2	15.28	9	15.30	15.30	-7	28,301	-0.02%
2024/04/16	0	15.11	15	15.11	15.15	-15	28,186	-0.05%
2024/04/15	7	16.03	7	16.16	15.85	0	27,466	0.00%
2024/04/12	5	15.88	0.1	15.85	16.00	4.9	27,152	0.02%
2024/04/11	8.1	15.96	12	16.09	15.90	-3.9	27,137	-0.01%
2024/04/10	71.1	16.21	43	16.23	16.00	28.1	26,713	0.11%
2024/04/09	22	16.12	15	16.22	16.60	7	25,244	0.03%
2024/04/08	16	16.03	196	15.85	16.05	-180	24,516	-0.73%	大賣/鉅額交易
2024/04/03	8	16.03	5	15.85	15.85	3	24,017	0.01%
2024/04/02	18	15.58	36	15.29	15.95	-18	22,330	-0.08%
2024/04/01	6	14.45	18.2	14.34	14.50	-12.2	20,735	-0.06%
2024/03/29	2	14.15	4	14.05	14.15	-2	20,935	-0.01%
2024/03/28	21	14.52	36	14.24	14.10	-15	21,398	-0.07%
2024/03/27	10	14.14	71	13.65	14.10	-61	22,234	-0.27%
2024/03/26	54	13.30	6.1	13.43	13.25	48	23,712	0.20%
2024/03/25	0	0.00	2	13.28	13.25	-2	26,259	-0.01%
2024/03/21	0	0.00	2	13.15	13.15	-2	27,945	-0.01%
2024/03/20	10	12.91	59	13.12	12.90	-49	28,800	-0.17%
2024/03/19	116.1	13.14	104	13.30	13.00	12.1	29,893	0.04%	大買/大賣/
2024/03/18	0	12.40	4	12.94	13.00	-4	30,791	-0.01%
2024/03/15	6	12.35	0	0.00	12.35	6	30,495	0.02%
2024/03/14	0	0.00	1	12.40	12.40	-1	30,438	0.00%
2024/03/13	0	0.00	0.2	12.50	12.45	-0.2	30,265	0.00%
2024/03/12	50	12.75	0	0.00	12.65	50	30,117	0.17%
2024/03/08	16	12.65	22	12.82	12.65	-6	30,362	-0.02%
2024/03/07	12.2	12.80	4	13.01	12.85	8.2	30,125	0.03%
2024/03/06	10	12.73	22	12.80	12.80	-12	29,285	-0.04%
2024/03/04	1	12.25	0	0.00	12.25	1	28,766	0.00%
2024/03/01	0	0.00	4	12.20	12.30	-4	28,842	-0.01%
2024/02/29	2	12.25	0	0.00	12.20	2	28,864	0.01%
2024/02/27	0	0.00	2	12.15	12.20	-2	28,906	-0.01%
2024/02/26	0	0.00	5	12.10	12.10	-5	28,985	-0.02%
2024/02/23	13	12.19	0	0.00	12.15	13	29,023	0.04%
2024/02/22	30	12.40	0	0.00	12.35	30	28,860	0.10%
2024/02/21	2	12.70	0.8	12.50	12.45	1.2	28,754	0.00%
2024/02/20	40	12.44	1	12.65	12.65	39	28,512	0.14%
2024/02/19	180	12.00	12.3	12.07	12.35	167.7	28,234	0.59%	大買/鉅額交易
2024/02/16	0.3	12.75	0	0.00	12.65	0.3	27,363	0.00%
2024/02/15	0	0.00	5.5	12.80	12.75	-5.5	27,067	-0.02%
2024/02/02	5	12.40	0	0.00	12.40	5	26,960	0.02%
2024/01/31	0	0.00	5	12.30	12.30	-5	27,368	-0.02%
2024/01/29	18	12.53	0.1	12.55	12.50	18	28,175	0.06%
2024/01/25	4	12.35	0	0.00	12.35	4	28,249	0.01%
2024/01/24	1	12.60	0	0.00	12.50	1	28,289	0.00%
2024/01/22	2	12.60	10	12.50	12.55	-8	28,702	-0.03%
2024/01/19	14	12.46	0.1	12.55	12.55	13.9	28,705	0.05%
2024/01/12	30	12.85	0	0.00	12.85	30	29,921	0.10%
2024/01/10	1	13.30	40.4	13.00	13.00	-39.4	30,465	-0.13%
2024/01/08	10	13.45	10	13.55	13.50	0	33,909	0.00%
2024/01/05	1	13.40	3	13.47	13.45	-2	34,337	-0.01%
2024/01/04	40	13.35	2	13.20	13.25	38	33,995	0.11%
2024/01/03	1	13.60	5	13.45	13.35	-4	33,950	-0.01%
2024/01/02	0.2	13.65	22	13.53	13.50	-21.8	33,608	-0.06%
2023/12/29	15.1	13.35	31	13.50	13.30	-15.9	33,103	-0.05%
2023/12/28	30.1	13.35	0	0.00	13.30	30.1	32,475	0.09%
2023/12/27	2	13.30	23.1	13.47	13.35	-21.1	32,331	-0.07%
2023/12/26	36	13.40	43	13.44	13.30	-7	31,976	-0.02%
2023/12/25	40	13.61	48	13.69	13.50	-8	31,396	-0.03%
2023/12/22	141.1	13.82	112	13.66	13.65	29.1	30,835	0.09%	大買/大賣/
2023/12/21	109	14.03	151	14.15	14.25	-42	29,300	-0.14%	大買/大賣/
2023/12/20	99	12.55	204	12.67	13.40	-105	26,328	-0.40%	大賣/鉅額交易
2023/12/19	66	12.43	11	12.35	12.50	55	23,347	0.24%
2023/12/18	1	12.20	31	12.15	12.00	-30	21,634	-0.14%
2023/12/15	7	12.09	7	12.23	12.20	0	21,265	0.00%
2023/12/14	13	12.05	11	11.94	11.90	2	20,182	0.01%
2023/12/13	114	11.80	89	12.01	11.90	25	18,847	0.13%	大買/
2023/12/11	0	0.00	3	11.15	11.20	-3	17,000	-0.02%
2023/12/05	2	10.95	0	0.00	11.05	2	16,510	0.01%
2023/12/04	1	11.15	2	11.20	11.15	-1	16,371	-0.01%
2023/12/01	1	11.20	1	11.20	11.20	0	16,264	0.00%
2023/11/30	3	11.20	3	11.15	11.15	0	16,280	0.00%
2023/11/28	0	0.00	5	11.20	11.25	-5	16,196	-0.03%
2023/11/27	1	11.25	41	11.20	11.15	-40	16,083	-0.25%
2023/11/24	3	11.60	3	11.33	11.25	0	15,994	0.00%
2023/11/22	0	0.00	3	11.45	11.40	-3	15,609	-0.02%
2023/11/21	0	0.00	5	11.30	11.35	-5	15,480	-0.03%
2023/11/16	0	0.00	9.5	11.40	11.40	-9.5	15,237	-0.06%
2023/11/14	7	11.36	0	0.00	11.25	7	15,093	0.05%
2023/11/10	5	11.45	7	11.54	11.60	-2	14,931	-0.01%
2023/11/09	5	11.40	0	0.00	11.40	5	14,957	0.03%
2023/11/08	15	11.66	1	11.65	11.60	14	14,866	0.09%
2023/11/07	10	11.97	22	12.08	11.85	-12	14,658	-0.08%
2023/11/03	0	0.00	1	11.85	11.80	-1	13,907	-0.01%
2023/11/01	3	11.65	2	11.65	11.65	1	13,752	0.01%
2023/10/31	6	11.75	1	11.90	11.70	5	13,695	0.04%
2023/10/30	9	11.72	9	11.81	11.75	0	13,471	0.00%
2023/10/27	1	11.80	9	11.76	11.70	-8	13,285	-0.06%
2023/10/26	3	11.72	20	11.70	11.70	-17	13,200	-0.13%
2023/10/25	11	11.87	13	11.97	11.95	-2	12,951	-0.02%
2023/10/24	1	11.50	7	11.65	11.65	-6	12,296	-0.05%
2023/10/23	7	11.58	9	11.63	11.60	-2	12,194	-0.02%
2023/10/20	10	11.35	0	0.00	11.35	10	11,877	0.08%
2023/10/19	0	0.00	3.1	11.60	11.60	-3.1	11,685	-0.03%
2023/10/18	4	11.59	4	11.51	11.65	0	11,544	0.00%
2023/10/17	70	11.76	8	11.78	11.85	62	11,463	0.54%
2023/10/16	48.1	11.59	32	11.57	11.50	16.1	10,271	0.16%
2023/10/13	0	0.00	60	11.15	11.15	-60	8,274	-0.73%
2023/10/12	0	0.00	1	10.20	10.15	-1	7,947	-0.01%
2023/10/11	13	10.09	25	10.39	10.05	-12	7,984	-0.15%
2023/10/04	2	10.45	0	0.00	10.40	2	8,263	0.02%
2023/09/27	1	10.70	1	10.85	10.70	0	8,568	0.00%
2023/09/26	34	10.61	3	10.67	10.65	31	8,654	0.36%
2023/09/25	2	10.50	8	10.42	10.55	-6	8,588	-0.07%
2023/09/20	4	10.18	0	0.00	10.15	4	8,516	0.05%
2023/09/19	0	0.00	7	10.33	10.25	-7	8,756	-0.08%
2023/09/18	4	10.15	0	0.00	10.25	4	8,775	0.05%
2023/09/12	0	0.00	6	10.10	10.10	-6	9,427	-0.06%
2023/09/07	3	10.13	2	10.28	10.15	1	10,449	0.01%
2023/09/06	1	10.25	6	10.25	10.20	-5	10,911	-0.05%
2023/09/05	2	10.30	28	10.38	10.30	-26	11,595	-0.22%
2023/09/04	0	0.00	1	10.35	10.25	-1	11,916	-0.01%
2023/09/01	0	0.00	3	10.23	10.25	-3	12,849	-0.02%
2023/08/31	0	0.00	2	10.03	10.05	-2	13,943	-0.01%
2023/08/30	1	9.99	0	0.00	10.00	1	14,946	0.01%
2023/08/28	1	9.93	0	0.00	9.93	1	17,421	0.01%
2023/08/25	2	9.95	0	0.00	9.94	2	19,333	0.01%
2023/08/23	0	0.00	1	10.05	10.00	-1	19,664	-0.01%
2023/08/22	1	9.91	1	9.87	9.86	0	19,766	0.00%
2023/08/21	0	0.00	1	10.00	9.98	-1	19,727	-0.01%
2023/08/18	1	10.00	0	0.00	9.99	1	19,827	0.01%
2023/08/17	1	9.91	0	0.00	10.05	1	19,946	0.01%
2023/08/16	1	9.99	0	0.00	9.99	1	20,106	0.00%
2023/08/15	1	10.00	10	10.00	10.05	-9	20,136	-0.04%
2023/08/10	8	10.00	0	0.00	9.98	8	20,361	0.04%
2023/08/04	0	0.00	0	10.15	10.25	0	20,669	0.00%
2023/08/02	0	0.00	2	10.28	10.10	-2	20,711	-0.01%
2023/08/01	2	10.15	3	10.15	10.10	-1	20,679	0.00%
2023/07/31	4	10.05	1	10.15	10.05	3	20,887	0.01%
2023/07/27	0	0.00	1	10.05	10.05	-1	20,931	0.00%
2023/07/26	1	9.93	0	0.00	9.85	1	20,931	0.00%
2023/07/25	0	0.00	2	9.86	9.90	-2	21,056	-0.01%
2023/07/24	11	9.95	2	9.91	9.92	9	21,084	0.04%
2023/07/21	5	10.11	0	0.00	10.10	5	21,144	0.02%
2023/07/20	9	10.54	0	0.00	10.40	9	21,338	0.04%
2023/07/19	2	11.10	12	11.15	11.10	-10	21,033	-0.05%
2023/07/18	3	11.25	2	11.05	11.05	1	21,439	0.00%
2023/07/17	0	0.00	5	11.30	11.40	-5	21,357	-0.02%
2023/07/14	0	0.00	300	11.25	11.25	-300	21,842	-1.37%	大賣/鉅額交易
2023/07/13	2	11.30	0	0.00	11.20	2	22,637	0.01%
2023/07/11	301	11.38	3	11.50	11.40	298	25,030	1.19%	大買/鉅額交易
2023/07/10	1	11.10	0	0.00	11.15	1	27,997	0.00%
2023/07/06	0	0.00	10	11.25	11.30	-10	29,222	-0.03%
2023/07/05	2	11.40	1	11.35	11.30	1	29,110	0.00%
2023/06/29	0	0.00	1	11.10	11.10	-1	28,513	0.00%
2023/06/28	0	0.00	10	11.00	10.95	-10	28,445	-0.04%
2023/06/27	1	10.95	0	0.00	10.95	1	28,408	0.00%
2023/06/26	0	0.00	1	11.20	11.20	-1	28,144	0.00%
2023/06/19	0	0.00	26	11.20	11.20	-26	27,838	-0.09%
2023/06/15	2	11.18	0	0.00	11.20	2	27,555	0.01%
2023/06/14	2	11.20	0	0.00	11.20	2	27,349	0.01%
2023/06/13	0	0.00	3	11.35	11.40	-3	27,144	-0.01%
2023/06/12	8	11.66	17	11.63	11.55	-9	26,812	-0.03%
2023/06/09	10	11.45	35	11.54	11.50	-25	26,535	-0.09%
2023/06/08	3	11.25	3	11.30	11.25	0	25,848	0.00%
2023/06/07	15	11.51	4	11.30	11.35	11	25,447	0.04%
2023/06/06	24	11.63	10	11.72	11.60	14	24,502	0.06%
2023/06/05	7	11.36	7	11.55	11.50	0	23,277	0.00%
2023/06/02	23	11.33	203	11.35	11.20	-180	22,239	-0.81%	大賣/鉅額交易
2023/06/01	46	11.42	20	11.31	11.30	26	21,415	0.12%
2023/05/31	213	11.24	33	11.36	11.45	180	19,741	0.91%	大買/鉅額交易
2023/05/29	0	0.00	2	10.25	10.25	-2	17,529	-0.01%
2023/05/26	6	10.25	3	10.25	10.20	3	17,501	0.02%
2023/05/24	2	10.38	0	0.00	10.40	2	17,345	0.01%
2023/05/23	2	10.45	0	0.00	10.45	2	17,232	0.01%
2023/05/19	0	0.00	5	10.45	10.35	-5	16,872	-0.03%
2023/05/17	2	10.30	0	0.00	10.30	2	16,517	0.01%
2023/05/16	0	0.00	2	10.10	10.35	-2	16,373	-0.01%
2023/05/11	0	0.00	3	10.15	10.10	-3	16,037	-0.02%
2023/05/10	5	10.45	6	10.45	10.45	-1	15,793	-0.01%
2023/05/09	0	0.00	9	10.27	10.30	-9	15,701	-0.06%
2023/05/08	0	0.00	6	10.40	10.40	-6	15,613	-0.04%
2023/05/05	7	10.59	2	10.40	10.50	5	15,587	0.03%
2023/05/04	0	0.00	2	10.40	10.40	-2	15,334	-0.01%
2023/05/03	4	10.40	0	0.00	10.35	4	15,248	0.03%
2023/05/02	8	10.39	0	0.00	10.35	8	15,154	0.05%
2023/04/28	6	10.43	0	0.00	10.45	6	15,050	0.04%
2023/04/26	2	10.10	1	10.30	10.30	1	14,661	0.01%
2023/04/25	0	0.00	1	10.27	10.05	-1	14,337	-0.01%
2023/04/24	1	10.35	0	0.00	10.35	1	13,900	0.01%
2023/04/21	2	10.20	69	10.21	10.15	-67	13,650	-0.49%
2023/04/20	7	10.69	4	10.49	10.40	3	12,939	0.02%
2023/04/19	62	10.89	520	10.70	10.55	-458	12,420	-3.69%	大賣/鉅額交易
2023/04/18	5	10.80	200	10.83	10.85	-195	11,589	-1.68%	大賣/鉅額交易
2023/04/17	26	11.12	220	11.11	11.30	-194	10,708	-1.81%	大賣/鉅額交易
2023/04/14	107.8	10.95	9	10.83	10.80	98.8	9,511	1.04%	大買/
2023/04/13	593	11.26	458	11.22	11.15	135	8,058	1.68%	大買/大賣/鉅額交易
2023/04/12	411	10.32	80	10.24	10.60	331	4,749	6.97%	大買/鉅額交易
2023/03/31	0	0.00	7	9.25	9.26	-7	3,061	-0.23%
2023/03/22	0	0.00	10	9.26	9.24	-10	2,791	-0.36%
2023/03/21	5	9.18	0	0.00	9.19	5	2,745	0.18%
2023/03/20	5	9.16	0	0.00	9.18	5	2,736	0.18%
2023/03/17	2	9.09	0	0.00	9.10	2	2,702	0.07%
2023/03/16	0	9.04	4	9.05	9.01	-4	2,713	-0.15%
2023/03/14	6	9.02	4	9.16	8.94	2	2,458	0.08%
2023/03/03	0	0.00	34.7	8.77	8.79	-34.7	2,306	-1.51%
2023/02/24	2	8.74	0	0.00	8.81	2	2,289	0.09%
2023/02/17	1	8.58	0	0.00	8.58	1	2,220	0.05%
2023/02/16	0	0.00	1	8.55	8.56	-1	2,237	-0.04%
2023/02/06	2	8.64	0	0.00	8.61	2	2,204	0.09%
2023/02/03	10	8.53	0	0.00	8.60	10	2,185	0.46%
2023/02/01	0	0.00	2	8.42	8.48	-2	2,125	-0.09%
2023/01/16	2	8.25	10	8.25	8.23	-8	2,140	-0.37%
2023/01/13	1	8.30	0	0.00	8.27	1	2,169	0.05%
2023/01/11	2	8.26	10	8.23	8.26	-8	2,365	-0.34%
2023/01/03	0	0.00	10	8.11	8.11	-10	2,734	-0.37%
2022/12/28	1	8.21	0	0.00	8.18	1	2,801	0.04%
2022/12/15	1	8.47	0	0.00	8.49	1	3,236	0.03%
2022/12/09	30	8.37	0	0.00	8.38	30	3,464	0.87%
2022/12/06	0	0.00	1	8.25	8.22	-1	3,529	-0.03%
2022/11/22	0	0.00	2	8.04	8.07	-2	3,494	-0.06%
2022/11/09	1	8.20	0	0.00	8.18	1	3,773	0.03%
2022/11/01	0	0.00	6	8.08	8.04	-6	3,842	-0.16%
2022/10/31	1.3	8.38	0	0.00	7.99	1.3	3,834	0.03%
2022/10/21	1	7.73	0	0.00	7.69	1	3,904	0.03%
2022/10/20	0	0.00	4	7.60	7.81	-4	3,877	-0.10%
2022/10/14	5	7.69	0	0.00	7.62	5	3,589	0.14%
2022/10/13	0	0.00	22	7.68	7.55	-22	3,534	-0.62%
2022/10/12	0	0.00	5	7.98	7.93	-5	3,427	-0.15%
2022/10/11	0	0.00	24	7.99	7.99	-24	3,392	-0.71%
2022/10/07	5	8.08	0	0.00	8.10	5	3,366	0.15%
2022/10/05	5	8.11	0	0.00	8.05	5	3,366	0.15%
2022/09/28	0	0.00	5	7.95	7.91	-5	3,283	-0.15%
2022/09/27	1	8.00	0	0.00	8.03	1	3,241	0.03%
2022/09/26	4	8.10	0	0.00	8.05	4	3,206	0.12%
2022/09/23	1	8.40	0	0.00	8.35	1	3,175	0.03%
2022/09/21	1	9.01	0	0.00	9.00	1	3,060	0.03%
2022/09/20	1	9.07	0	0.00	9.07	1	2,906	0.03%
2022/09/07	0.2	9.12	0	0.00	9.08	0.2	2,921	0.01%
2022/09/05	20	9.20	0	0.00	9.20	20	2,948	0.68%
2022/09/02	0.2	9.32	0	0.00	9.20	0.2	3,010	0.01%
2022/08/31	10	9.36	0	0.00	9.37	10	2,992	0.33%
2022/08/30	0	0.00	5	9.34	9.34	-5	2,985	-0.17%
2022/08/26	1	9.41	0	0.00	9.45	1	2,975	0.03%
2022/08/25	0.1	9.35	0	0.00	9.33	0.1	2,958	0.00%
2022/08/24	2	9.36	0	0.00	9.35	2	2,974	0.07%
2022/08/19	0	0.00	10.5	9.29	9.28	-10.5	2,920	-0.36%
2022/08/12	1	9.06	0	0.00	9.12	1	2,824	0.04%
2022/08/10	0	0.00	1	8.94	8.92	-1	2,819	-0.04%
2022/08/04	2.5	8.72	0	0.00	8.76	2.5	2,964	0.08%
2022/07/27	4	8.75	0	0.00	8.77	4	3,160	0.13%
2022/07/15	0	0.00	5	8.69	8.69	-5	3,630	-0.14%
2022/07/14	0	0.00	6	8.64	8.67	-6	3,710	-0.16%
2022/07/13	5	8.60	0	0.00	8.58	5	3,803	0.13%
2022/07/12	0	0.00	1	8.35	8.37	-1	4,031	-0.02%
2022/07/08	0	0.00	8	8.59	8.61	-8	4,448	-0.18%
2022/07/05	0	0.00	5	8.54	8.61	-5	4,827	-0.10%
2022/07/04	0	0.00	6	8.49	8.47	-6	5,170	-0.12%
2022/06/30	1	8.66	1	8.66	8.66	0	5,937	0.00%
2022/06/24	1	8.65	1	8.69	8.75	0	7,062	0.00%
2022/06/22	0	0.00	4	8.67	8.60	-4	7,522	-0.05%
2022/06/21	2	8.73	0	0.00	8.73	2	7,737	0.03%
2022/06/14	0	0.00	1	8.94	8.97	-1	9,507	-0.01%
2022/06/13	5	8.95	0	0.00	8.95	5	9,884	0.05%
2022/05/27	0	0.00	5	9.16	9.16	-5	9,906	-0.05%
2022/05/25	0	0.00	5	9.10	9.11	-5	9,930	-0.05%
2022/05/20	0	0.00	5	9.14	9.13	-5	10,016	-0.05%
2022/05/18	1	9.17	0	0.00	9.18	1	10,045	0.01%
2022/05/11	1	9.04	0	0.00	9.06	1	9,985	0.01%
2022/05/10	1	9.11	0	0.00	9.16	1	9,968	0.01%
2022/05/09	3	9.06	0	0.00	9.03	3	10,000	0.03%
2022/04/27	0	0.00	5	9.30	9.35	-5	10,096	-0.05%
2022/04/26	0	0.00	5	9.57	9.49	-5	10,025	-0.05%
2022/04/25	0	0.00	1	9.64	9.60	-1	10,074	-0.01%
2022/04/20	0	0.00	2	9.64	9.62	-2	10,489	-0.02%
2022/04/19	0	0.00	7	9.70	9.73	-7	10,533	-0.07%
2022/04/14	6	10.06	0	0.00	10.05	6	10,123	0.06%
2022/04/13	1	10.00	0	0.00	10.00	1	9,836	0.01%
2022/04/12	0	0.00	23.7	10.00	10.05	-23.7	9,793	-0.24%
2022/04/11	0	0.00	5	10.05	10.10	-5	9,679	-0.05%
2022/04/08	20	10.30	10	10.10	10.35	10	9,514	0.11%
2022/04/07	110	10.04	7	10.04	9.96	103	9,246	1.11%	大買/鉅額交易
2022/04/06	0	0.00	10	10.50	10.50	-10	8,898	-0.11%
2022/04/01	8	10.36	26	10.30	10.35	-18	8,592	-0.21%
2022/03/30	1	9.99	0	0.00	10.00	1	7,978	0.01%
2022/03/29	5	10.10	0	0.00	9.92	5	7,810	0.06%
2022/03/28	1	10.05	1	10.00	10.10	0	7,491	0.00%
2022/03/25	2	9.99	1	10.00	9.95	1	7,206	0.01%
2022/03/24	0	0.00	3	9.84	9.92	-3	6,972	-0.04%
2022/03/23	2	10.00	33	9.95	9.84	-31	6,748	-0.46%
2022/03/22	20	9.73	27	9.74	9.93	-7	6,242	-0.11%
2022/03/21	13	9.45	0	0.00	9.45	13	5,578	0.23%
2022/03/18	20	9.25	0	0.00	9.43	20	5,365	0.37%
2022/03/17	2	9.26	2	9.25	9.21	0	5,096	0.00%
2022/03/08	0	0.00	20	8.72	8.62	-20	4,394	-0.46%
2022/03/07	10	8.72	20	8.74	8.74	-10	4,350	-0.23%
2022/03/02	10	8.94	0	0.00	8.94	10	4,497	0.22%
2022/02/17	5	9.05	0	0.00	9.01	5	4,684	0.11%
2022/02/15	5	9.03	0	0.00	8.97	5	4,826	0.10%
2022/02/14	10	9.04	0	0.00	9.02	10	4,875	0.21%
2022/01/26	0	0.00	2.1	8.75	8.77	-2.1	6,277	-0.03%
2022/01/25	5	8.81	0	0.00	8.80	5	6,280	0.08%
2022/01/18	0	0.00	5	9.14	9.05	-5	6,058	-0.08%
2022/01/17	2	9.13	2	9.19	9.14	0	5,960	0.00%
2022/01/13	5	9.15	0	0.00	9.18	5	5,749	0.09%
2022/01/10	5	8.97	0	0.00	8.92	5	5,469	0.09%
2021/12/28	5	8.93	0	0.00	8.93	5	5,328	0.09%
2021/12/27	0	0.00	5	8.94	8.92	-5	5,360	-0.09%
2021/12/23	0	0.00	4	8.83	8.85	-4	5,377	-0.07%
2021/12/16	0	0.00	17	8.83	8.81	-17	5,501	-0.31%
2021/12/10	4	8.80	20	8.80	8.79	-16	5,787	-0.28%
2021/12/08	10	8.89	0	0.00	8.85	10	6,237	0.16%
2021/12/02	1	8.75	0	0.00	8.75	1	6,292	0.02%
2021/12/01	10	8.84	0	0.00	8.83	10	6,299	0.16%
2021/11/26	0	9.00	0	0.00	8.88	0	6,453	0.00%
2021/11/18	5	9.13	0	0.00	9.12	5	6,635	0.08%
2021/11/16	1	9.00	1	8.95	8.95	0	6,510	0.00%
2021/11/12	2	9.09	2	9.08	9.08	0	6,443	0.00%
2021/11/11	2	9.15	1	9.09	9.09	1	6,459	0.02%
2021/11/10	10	9.14	102	9.22	9.13	-92	6,443	-1.43%	大賣/
2021/11/09	1	9.18	11	9.07	9.07	-10	6,288	-0.16%
2021/11/08	3	9.30	0	0.00	9.15	3	6,103	0.05%
2021/11/05	107	9.26	13	9.27	9.39	94	5,776	1.63%	大買/
2021/11/04	6	9.05	0	0.00	9.01	6	5,229	0.11%
2021/11/02	4	8.88	0	0.00	8.80	4	5,014	0.08%
2021/10/25	2	8.74	0	0.00	8.76	2	5,189	0.04%
2021/10/18	0	0.00	17	8.59	8.60	-17	5,326	-0.32%
2021/09/29	5	8.64	0	0.00	8.63	5	6,200	0.08%
2021/09/28	0	0.00	15	8.65	8.64	-15	6,263	-0.24%
2021/09/24	5	8.65	0	0.00	8.59	5	6,635	0.08%
2021/09/22	1	8.66	0	0.00	8.64	1	6,740	0.01%
2021/09/17	6	9.11	5	9.01	9.08	1	6,739	0.01%
2021/09/16	24	9.09	5	9.04	9.03	19	6,737	0.28%
2021/09/15	17	9.09	0	0.00	9.08	17	6,821	0.25%
2021/09/14	1	9.13	0.3	9.10	9.08	0.7	6,816	0.01%
2021/09/13	10	9.07	2	9.06	9.11	8	6,740	0.12%
2021/09/10	5	8.95	0	0.00	8.96	5	6,525	0.08%
2021/09/09	0	0.00	32	8.86	8.84	-32	6,543	-0.49%
2021/09/06	2	8.87	0	0.00	8.83	2	6,657	0.03%
2021/08/31	0	0.00	1.5	8.90	8.98	-1.5	6,581	-0.02%
2021/08/30	1	8.96	0	0.00	8.92	1	6,577	0.02%
2021/08/19	1	8.35	0	0.00	8.32	1	7,253	0.01%
2021/08/16	0	0.00	0	8.64	8.63	0	7,608	0.00%
2021/08/09	0	0.00	1	8.95	8.91	-1	8,716	-0.01%
2021/08/03	0	0.00	20	8.89	8.88	-20	10,686	-0.19%
2021/07/29	0	0.00	10	8.76	8.78	-10	11,475	-0.09%
2021/07/28	20	8.77	0	0.00	8.74	20	11,760	0.17%
2021/07/27	0	0.00	25	8.94	8.86	-25	12,590	-0.20%
2021/07/23	0	0.00	1	8.90	8.90	-1	14,266	-0.01%
2021/07/22	0	0.00	13	8.65	8.63	-13	14,785	-0.09%
2021/07/21	33	8.70	0	0.00	8.65	33	15,431	0.21%
2021/07/20	5	8.86	0	0.00	8.80	5	16,210	0.03%
2021/07/19	20	8.90	0	0.00	8.91	20	18,742	0.11%
2021/07/13	9	8.90	18	8.92	8.85	-9	23,790	-0.04%
2021/07/12	2	8.98	0	0.00	8.96	2	23,872	0.01%
2021/07/09	2	8.97	14	9.01	8.97	-12	24,263	-0.05%
2021/07/07	0	0.00	2	9.08	9.04	-2	24,871	-0.01%
2021/07/05	2	9.04	0	0.00	9.04	2	25,312	0.01%
2021/07/02	21	9.07	5	9.15	9.01	16	25,414	0.06%
2021/07/01	13	9.03	2	9.04	9.00	11	25,368	0.04%
2021/06/30	12	8.98	0	0.00	8.94	12	25,199	0.05%
2021/06/29	9	8.95	0	0.00	8.90	9	25,170	0.04%
2021/06/28	2	9.02	0	0.00	8.99	2	25,123	0.01%
2021/06/25	6	9.05	10	9.08	9.03	-4	25,133	-0.02%
2021/06/24	10	9.17	10	9.15	9.14	0	25,110	0.00%
2021/06/17	10	9.10	3	9.09	9.09	7	25,285	0.03%
2021/06/08	20	9.07	0	0.00	9.07	20	25,997	0.08%
2021/06/04	0	0.00	2	9.28	9.20	-2	25,989	-0.01%
2021/06/02	11	9.16	2	9.16	9.18	9	25,793	0.03%
2021/05/31	1	9.09	0	0.00	9.00	1	25,654	0.00%
2021/05/26	0	0.00	10	9.00	8.93	-10	25,520	-0.04%
2021/05/24	0	0.00	32	8.92	8.96	-32	25,310	-0.13%
2021/05/21	1	8.82	0	0.00	8.92	1	25,371	0.00%
2021/05/20	21	8.84	0	0.00	8.77	21	25,376	0.08%
2021/05/19	12	8.73	1	8.79	8.88	11	25,292	0.04%
2021/05/18	14	8.66	6	8.60	8.77	8	25,200	0.03%
2021/05/17	13	8.53	0	0.00	8.04	13	25,059	0.05%
2021/05/14	40	8.93	30	9.05	8.92	10	24,531	0.04%
2021/05/13	7	9.04	47	9.05	8.95	-40	24,282	-0.16%
2021/05/12	27	9.61	16	9.30	9.15	11	23,904	0.05%
2021/05/11	42	10.31	58	9.86	10.05	-16	23,032	-0.07%
2021/05/10	5	10.30	10	10.40	10.45	-5	22,545	-0.02%
2021/05/07	17	10.34	15	10.25	10.25	2	22,474	0.01%
2021/05/06	26	10.18	100	10.25	10.20	-74	22,267	-0.33%
2021/05/05	55	10.13	5	10.15	10.15	50	21,959	0.23%
2021/05/04	17	10.12	40	10.04	9.98	-23	21,897	-0.11%
2021/05/03	55	10.44	11.1	10.57	10.40	44	21,130	0.21%
2021/04/29	48	10.81	112	10.99	10.80	-64	20,756	-0.31%	大賣/
2021/04/28	45	10.41	18	10.43	10.55	27	19,900	0.14%
2021/04/27	12	10.63	34	10.52	10.45	-22	19,460	-0.11%
2021/04/26	190	10.69	98	10.69	10.65	92	19,166	0.48%	大買/
2021/04/23	65	11.28	40	11.29	11.05	25	18,381	0.14%
2021/04/22	65	10.93	9	10.76	11.10	56	16,093	0.35%
2021/04/21	18	10.04	3	10.01	10.10	15	13,194	0.11%
2021/04/20	8	10.11	35	10.13	10.10	-27	12,851	-0.21%
2021/04/19	7	9.84	1	9.86	9.90	6	12,155	0.05%
2021/04/16	3	9.48	3	9.50	9.51	0	11,828	0.00%
2021/04/15	212	9.47	212	9.52	9.51	0	11,929	0.00%	大買/大賣/
2021/04/14	0	0.00	0	9.08	9.28	0	11,754	0.00%
2021/04/13	47	9.44	51	9.51	9.18	-4	12,099	-0.03%
2021/04/12	3	9.22	0	0.00	9.32	3	11,918	0.03%
2021/04/08	22	9.04	1	9.06	9.05	21	12,404	0.17%
2021/04/06	0	0.00	2	8.87	8.90	-2	13,894	-0.01%
2021/03/29	0	0.00	3	8.93	8.93	-3	15,755	-0.02%
2021/03/25	2	8.70	0	0.00	8.70	2	16,838	0.01%
2021/03/24	3	8.75	0	0.00	8.71	3	16,979	0.02%
2021/03/18	4	9.21	8	9.18	9.16	-4	18,251	-0.02%
2021/03/17	1	8.96	1	9.05	8.96	0	17,861	0.00%
2021/03/16	0	0.00	21	8.99	9.00	-21	18,116	-0.12%
2021/03/11	0	0.00	5	9.06	9.06	-5	19,676	-0.03%
2021/03/09	10	9.02	5	9.04	8.96	5	21,948	0.02%
2021/03/08	6	8.92	1	9.00	8.92	5	23,443	0.02%
2021/03/05	2	8.94	0	0.00	8.95	2	26,014	0.01%
2021/03/04	2	9.04	0	0.00	9.01	2	27,208	0.01%
2021/03/03	0	0.00	17	9.06	9.04	-17	27,421	-0.06%
2021/03/02	0	0.00	5	9.13	8.96	-5	27,600	-0.02%
2021/02/24	19	9.04	2	9.00	8.96	17	27,639	0.06%
2021/02/23	0	0.00	10	9.13	9.13	-10	27,486	-0.04%
2021/02/22	0	0.00	15	9.02	9.01	-15	27,364	-0.05%
2021/02/17	0	0.00	20	8.89	8.91	-20	27,204	-0.07%
2021/02/05	3	8.62	5	8.65	8.57	-2	27,010	-0.01%
2021/02/04	0	0.00	5	8.62	8.63	-5	27,083	-0.02%
2021/01/29	12	8.42	0	0.00	8.34	12	27,278	0.04%
2021/01/28	5	8.65	0	0.00	8.64	5	27,095	0.02%
2021/01/22	0	0.00	15	8.89	8.94	-15	26,656	-0.06%
2021/01/21	61	9.25	0	0.00	9.04	61	26,503	0.23%
2021/01/20	12	8.98	2	8.98	8.97	10	26,179	0.04%
2021/01/19	20	9.36	8	9.42	9.20	12	25,958	0.05%
2021/01/15	4	9.16	5	9.15	9.08	-1	25,420	0.00%
2021/01/13	0	0.00	0.2	9.25	9.29	-0.2	24,880	0.00%
2021/01/12	40	9.25	56	9.32	9.25	-16	24,771	-0.06%
2021/01/11	10	9.58	0	0.00	9.51	10	24,398	0.04%
2021/01/08	14	9.86	3	9.78	9.78	11	24,098	0.05%
2021/01/07	1	9.94	1	10.05	9.94	0	23,797	0.00%
2021/01/06	35	9.80	0	0.00	9.79	35	23,490	0.15%
2021/01/05	7	10.05	13	10.05	10.05	-6	22,877	-0.03%
2021/01/04	6	10.19	18	10.19	10.25	-12	22,612	-0.05%
2020/12/31	18	10.00	10	10.00	10.00	8	22,054	0.04%
2020/12/30	49	10.11	0	0.00	10.00	49	21,622	0.23%
2020/12/29	56	10.24	13	10.28	10.35	43	20,837	0.21%
2020/12/28	6	10.05	12	9.88	10.10	-6	19,890	-0.03%
2020/12/25	10	9.73	31	9.78	9.70	-21	18,950	-0.11%
2020/12/24	15	9.59	24	9.56	9.60	-9	18,625	-0.05%
2020/12/23	2	9.42	3	9.46	9.48	-1	18,262	-0.01%
2020/12/22	43	9.48	51	9.66	9.39	-8	18,028	-0.04%
2020/12/18	0	0.00	5.9	9.28	9.29	-5.9	17,057	-0.03%
2020/12/17	5	9.25	1	9.27	9.23	4	17,001	0.02%
2020/12/16	5	9.35	0	0.00	9.27	5	16,876	0.03%
2020/12/15	65	9.29	0	0.00	9.21	65	16,610	0.39%
2020/12/14	39	9.31	34	9.40	9.46	5	16,176	0.03%
2020/12/11	12	8.78	0	0.00	8.81	12	15,284	0.08%
2020/12/10	0	0.00	23	8.95	8.90	-23	15,159	-0.15%
2020/12/09	21	8.96	3	8.76	8.92	18	14,908	0.12%
2020/12/08	0	0.00	10	8.76	8.70	-10	14,513	-0.07%
2020/12/07	0	0.00	5	9.16	9.12	-5	13,856	-0.04%
2020/12/04	13	9.18	8	9.19	9.28	5	13,621	0.04%
2020/12/03	1	9.30	60.1	9.89	9.28	-59.1	13,063	-0.45%
2020/12/02	51	9.65	43.7	9.65	9.65	7.3	11,706	0.06%
2020/12/01	40	9.23	21	9.13	9.10	19	10,290	0.18%
2020/11/30	35	8.88	10	8.98	8.99	25	7,751	0.32%
2020/11/27	0	0.00	5.3	8.13	8.18	-5.3	6,575	-0.08%
2020/11/26	0	0.00	1	8.03	8.04	-1	6,331	-0.02%
2020/11/25	0	0.00	2	7.87	7.88	-2	6,286	-0.03%
2020/11/19	0	0.00	0.2	7.68	7.68	-0.2	6,397	0.00%
2020/11/16	0	0.00	5	7.60	7.59	-5	6,767	-0.07%
2020/11/13	0	0.00	8	7.60	7.60	-8	6,831	-0.12%
2020/11/12	1	7.60	0	0.00	7.61	1	7,017	0.01%
2020/11/09	0	0.00	28	7.54	7.64	-28	7,573	-0.37%
2020/11/06	20	7.42	0	0.00	7.44	20	7,658	0.26%
2020/10/28	5	7.54	0	0.00	7.48	5	8,244	0.06%
2020/10/23	5	7.49	0	0.00	7.51	5	8,196	0.06%
2020/10/22	4	7.46	0	0.00	7.45	4	8,276	0.05%
2020/10/20	4	7.48	0	0.00	7.44	4	8,500	0.05%
2020/10/15	0	0.00	5	7.60	7.55	-5	8,802	-0.06%
2020/10/12	2	7.67	0	0.00	7.63	2	9,177	0.02%
2020/09/23	5	7.90	0	0.00	7.79	5	9,314	0.05%
2020/09/15	0	0.00	1	8.32	8.31	-1	8,881	-0.01%
2020/09/11	0	0.00	200	8.45	8.34	-200	8,839	-2.26%	大賣/鉅額交易
2020/09/10	200	8.39	1	8.40	8.39	199	8,717	2.28%	大買/鉅額交易
2020/09/08	0	0.00	7	8.32	8.29	-7	8,513	-0.08%
2020/09/07	2	8.32	3	8.32	8.30	-1	8,457	-0.01%
2020/09/02	3	8.06	0	0.00	8.08	3	8,035	0.04%
2020/08/31	2	8.16	0	0.00	8.17	2	8,022	0.02%
2020/08/28	57	8.17	50	8.10	8.12	7	7,868	0.09%
2020/08/27	0	0.00	10	8.14	8.10	-10	7,843	-0.13%
2020/08/21	0	0.00	7	8.02	7.95	-7	7,870	-0.09%
2020/08/20	16	7.80	0	0.00	7.77	16	7,681	0.21%
2020/08/19	3	8.19	0	0.00	8.10	3	7,487	0.04%
2020/08/17	2	8.23	30	8.06	8.15	-28	7,234	-0.39%
2020/08/14	0	0.00	0.9	7.81	7.84	-0.9	6,715	-0.01%
2020/08/13	1	7.86	10	7.85	7.77	-9	6,556	-0.14%
2020/08/12	103	8.10	100	8.04	8.01	3	6,386	0.05%	大買/
2020/08/06	0	0.00	8	7.72	7.71	-8	5,736	-0.14%
2020/08/04	0	0.00	50	7.63	7.69	-50	5,730	-0.87%
2020/07/29	0	0.00	20	7.51	7.46	-20	5,665	-0.35%
2020/07/27	20	7.42	0	0.00	7.36	20	5,707	0.35%
2020/07/23	0	0.00	1	7.80	7.73	-1	5,572	-0.02%
2020/07/22	0	0.00	30	7.53	7.52	-30	5,354	-0.56%
2020/07/17	30	7.42	47	7.50	7.39	-17	5,250	-0.32%
2020/07/15	0	0.00	4	7.18	7.18	-4	4,939	-0.08%
2020/07/14	5	7.30	0	0.00	7.28	5	4,911	0.10%
2020/07/10	10	7.30	4	7.26	7.23	6	4,793	0.13%
2020/07/09	0	0.00	18	7.26	7.27	-18	4,711	-0.38%
2020/07/01	3	7.11	0	0.00	7.07	3	5,102	0.06%
2020/06/18	0	0.00	20	7.11	7.09	-20	5,601	-0.36%
2020/06/17	0	0.00	1	7.12	7.08	-1	5,608	-0.02%
2020/06/16	0	0.00	2	7.01	7.02	-2	5,670	-0.04%
2020/06/11	20	7.04	0	0.00	6.96	20	5,947	0.34%
2020/06/10	0	0.00	4	7.19	7.14	-4	6,000	-0.07%
2020/06/08	0	0.00	22	7.16	7.12	-22	6,344	-0.35%
2020/06/03	0	0.00	32	6.95	6.97	-32	6,333	-0.51%
2020/06/01	10	6.90	0	0.00	6.83	10	6,223	0.16%
2020/05/29	1	6.77	1	6.79	6.76	0	5,908	0.00%
2020/05/25	0	0.00	0.3	6.73	6.75	-0.3	5,958	0.00%
2020/05/22	20	6.77	0	0.00	6.73	20	6,036	0.33%
2020/05/21	0	0.00	5	6.88	6.88	-5	6,019	-0.08%
2020/05/19	0	0.00	11.2	6.88	6.94	-11.2	5,998	-0.19%
2020/05/15	4	6.71	0	0.00	6.74	4	5,955	0.07%
2020/05/11	0	0.00	1	7.05	6.98	-1	5,906	-0.02%
2020/05/07	0	0.00	20	6.90	6.90	-20	5,877	-0.34%
2020/05/06	20	6.82	0	0.00	6.83	20	5,876	0.34%
2020/04/30	0	0.00	30	7.10	7.12	-30	5,819	-0.52%
2020/04/13	0	0.00	4	6.75	6.75	-4	5,567	-0.07%
2020/04/10	0	0.00	1	6.68	6.70	-1	5,539	-0.02%
2020/04/09	4	6.36	50	6.26	6.38	-46	5,416	-0.85%
2020/04/07	0	0.00	2	5.99	6.01	-2	5,144	-0.04%
2020/04/01	0	0.00	1	5.89	5.89	-1	5,113	-0.02%
2020/03/31	0	0.00	10	5.81	5.85	-10	5,206	-0.19%
2020/03/26	0	0.00	10	5.69	5.68	-10	5,054	-0.20%
2020/03/25	10	5.56	70	5.57	5.56	-60	5,031	-1.19%
2020/03/24	60	5.36	2	5.37	5.32	58	4,822	1.20%
2020/03/20	0	0.00	1	5.21	5.28	-1	4,751	-0.02%
2020/03/19	11	5.16	0	0.00	5.00	11	4,683	0.23%
2020/03/17	2	5.52	0	0.00	5.65	2	4,436	0.05%
2020/03/16	5	5.72	10	5.92	5.74	-5	4,318	-0.12%
2020/03/13	5	5.95	0	0.00	6.04	5	4,255	0.12%
2020/03/12	20	6.61	0	0.00	6.47	20	3,951	0.51%
2020/03/11	20	6.97	20	7.03	6.95	0	3,824	0.00%
2020/03/10	25	6.92	25	6.98	6.98	0	3,811	0.00%
2020/03/09	6	7.15	0	0.00	7.00	6	3,823	0.16%
2020/03/04	4	7.21	0	0.00	7.21	4	3,788	0.11%
2020/02/25	1	7.05	2	7.13	7.14	-1	3,659	-0.03%
2020/02/14	0	0.00	75	7.31	7.32	-75	3,872	-1.94%
2020/02/05	0	0.00	50	7.25	7.26	-50	4,453	-1.12%
2020/01/13	0	0.00	10	7.76	7.80	-10	5,487	-0.18%
2020/01/09	0	0.00	10	7.58	7.58	-10	5,929	-0.17%
2020/01/08	0	0.00	0.1	7.42	7.42	-0.1	6,170	0.00%
2020/01/06	5	7.64	0	0.00	7.62	5	6,445	0.08%
2019/12/31	3	7.79	0	0.00	7.78	3	6,524	0.05%
2019/12/27	7	7.81	0	0.00	7.88	7	6,530	0.11%
2019/12/23	7	7.84	0	0.00	7.82	7	6,836	0.10%
2019/12/17	0	0.00	7.7	7.96	7.93	-7.7	7,141	-0.11%
2019/12/13	1	7.84	0	0.00	7.84	1	7,069	0.01%
2019/12/12	0	0.00	5	7.92	7.89	-5	7,062	-0.07%
2019/12/11	0	0.00	5	7.90	7.86	-5	7,069	-0.07%
2019/12/10	1	7.89	5	7.82	7.86	-4	7,095	-0.06%
2019/12/02	10	7.85	0	0.00	7.79	10	7,366	0.14%
2019/11/28	0	0.00	0.5	7.84	7.84	-0.5	7,404	-0.01%
2019/11/26	0	0.00	1	7.88	7.87	-1	7,466	-0.01%
2019/11/25	0	0.00	6	7.83	7.85	-6	7,518	-0.08%
2019/11/21	10	7.77	0	0.00	7.77	10	7,518	0.13%
2019/11/19	2	7.82	0	0.00	7.81	2	7,475	0.03%
2019/11/14	23	7.86	0	0.00	7.81	23	7,480	0.31%
2019/11/13	0	0.00	11	7.95	7.93	-11	7,334	-0.15%
2019/11/12	27	7.89	0	0.00	7.90	27	7,328	0.37%
2019/11/04	20	8.15	20	8.20	8.12	0	6,762	0.00%
2019/10/31	0	0.00	12	8.24	8.12	-12	6,873	-0.17%
2019/10/29	0	0.00	17	8.20	8.18	-17	6,717	-0.25%
2019/10/23	10	8.32	10	8.43	8.35	0	6,464	0.00%
2019/10/22	0	0.00	11	8.35	8.30	-11	6,240	-0.18%
2019/10/21	0	0.00	25	8.31	8.39	-25	6,043	-0.41%
2019/10/18	0	0.00	5	8.18	8.11	-5	5,680	-0.09%
2019/10/17	3	8.20	47	8.15	8.16	-44	5,470	-0.80%
2019/10/14	0	0.00	21.2	7.91	7.98	-21.2	4,692	-0.45%
2019/10/03	52	7.77	0	0.00	7.82	52	4,339	1.20%
2019/10/01	0	0.00	60	7.78	7.78	-60	4,312	-1.39%
2019/09/26	64	8.14	35	7.93	7.85	29	4,203	0.69%
2019/09/24	12	7.95	0	0.00	7.96	12	3,862	0.31%
2019/09/23	13	8.09	0	0.00	8.08	13	3,883	0.33%
2019/09/20	0	0.00	25	7.99	7.98	-25	3,788	-0.66%
2019/09/16	0	0.00	7	7.95	7.91	-7	3,807	-0.18%
2019/09/12	10	7.95	15	7.96	7.96	-5	3,816	-0.13%
2019/08/29	15	7.48	0	0.00	7.47	15	3,961	0.38%
2019/08/28	0	0.00	3	7.53	7.52	-3	4,102	-0.07%
2019/08/26	1	7.42	0	0.00	7.41	1	4,215	0.02%
2019/08/22	0	0.00	3	7.49	7.46	-3	4,484	-0.07%
2019/08/21	2	7.45	0	0.00	7.44	2	4,870	0.04%
2019/08/16	2	7.35	0	0.00	7.39	2	5,558	0.04%
2019/08/14	0	0.00	24	7.46	7.46	-24	5,964	-0.40%
2019/08/08	0	0.00	2	7.44	7.46	-2	6,981	-0.03%
2019/08/05	2	7.30	0	0.00	7.28	2	7,347	0.03%
2019/07/26	10	7.70	0	0.00	7.70	10	7,331	0.14%
2019/07/24	20	7.73	0	0.00	7.73	20	7,310	0.27%
2019/07/17	24	7.75	0	0.00	7.75	24	7,450	0.32%
2019/07/15	35	7.76	0	0.00	7.76	35	7,433	0.47%
2019/07/11	5	7.75	10	7.75	7.75	-5	7,464	-0.07%
2019/07/05	30	7.80	0	0.00	7.80	30	7,524	0.40%
2019/07/03	10	7.78	0	0.00	7.81	10	7,622	0.13%
2019/06/27	10	7.89	0	0.00	7.85	10	8,061	0.12%
2019/06/19	0	0.00	15.3	7.88	7.90	-15.3	8,452	-0.18%
2019/06/18	0	0.00	1	7.84	7.82	-1	8,680	-0.01%
2019/06/14	5	7.94	2	7.96	7.91	3	8,659	0.03%
2019/06/13	13	7.90	0	0.00	7.89	13	8,638	0.15%
2019/06/12	1	8.01	0	0.00	7.98	1	8,672	0.01%
2019/06/11	6	8.07	3	8.14	8.03	3	8,608	0.03%
2019/06/10	0	0.00	2	8.36	8.31	-2	8,342	-0.02%
2019/06/03	0	0.00	10	8.39	8.45	-10	8,225	-0.12%
2019/05/28	1	8.47	2	8.43	8.32	-1	8,080	-0.01%
2019/05/27	5	8.51	61	8.48	8.53	-56	7,814	-0.72%
2019/05/24	5	8.43	0	0.00	8.42	5	7,577	0.07%
2019/05/22	1	8.32	3	8.28	8.31	-2	7,281	-0.03%
2019/05/20	2	8.14	0	0.00	8.21	2	7,286	0.03%
2019/05/17	1	8.11	1	8.25	8.08	0	7,178	0.00%
2019/05/16	2	7.90	1.5	8.09	8.11	0.5	6,870	0.01%
2019/05/13	0	0.00	2	7.84	7.82	-2	6,246	-0.03%
2019/05/09	2	7.93	0	0.00	7.91	2	6,196	0.03%
2019/05/07	0	0.00	2	7.77	7.79	-2	6,036	-0.03%
2019/05/06	5	7.75	0	0.00	7.73	5	6,037	0.08%
2019/05/02	0	0.00	2	7.84	7.83	-2	6,015	-0.03%
2019/04/30	0	0.00	1	7.81	7.80	-1	6,014	-0.02%
2019/04/26	1	7.80	0	0.00	7.78	1	6,123	0.02%
2019/04/25	2	7.83	0	0.00	7.83	2	6,155	0.03%
2019/04/24	3	7.83	1	7.87	7.82	2	6,492	0.03%
2019/04/17	0	0.00	20	7.78	7.83	-20	6,925	-0.29%
2019/04/15	0	0.00	3	7.80	7.80	-3	6,894	-0.04%
2019/04/09	0	0.00	9	7.88	7.88	-9	6,869	-0.13%
2019/04/08	0	0.00	3	7.80	7.79	-3	6,865	-0.04%
2019/04/02	1	7.66	0	0.00	7.65	1	6,776	0.01%
2019/04/01	6	7.77	0	0.00	7.69	6	6,715	0.09%
2019/03/29	2	8.06	0	0.00	8.05	2	6,355	0.03%
2019/03/28	68	8.19	1.5	8.15	8.10	66.5	6,262	1.06%
2019/03/22	0	0.00	5	8.10	8.04	-5	6,086	-0.08%
2019/03/21	2	8.06	10	8.07	8.10	-8	6,148	-0.13%
2019/03/20	6	8.04	0	0.00	8.03	6	6,672	0.09%
2019/03/19	0	0.00	4	7.99	7.96	-4	6,773	-0.06%
2019/03/18	0	0.00	50	8.04	8.00	-50	6,893	-0.73%
2019/03/12	0	0.00	2	8.00	7.99	-2	7,454	-0.03%
2019/03/05	0	0.00	3	7.98	7.92	-3	8,223	-0.04%
2019/03/04	7	7.89	0	0.00	7.87	7	8,304	0.08%
2019/02/26	0	0.00	1	7.97	7.93	-1	8,401	-0.01%
2019/02/25	0	0.00	1	7.80	7.82	-1	8,358	-0.01%
2019/02/22	1	7.73	0	0.00	7.76	1	8,381	0.01%
2019/02/20	1	7.56	0	0.00	7.62	1	8,327	0.01%
2019/02/19	1	7.68	20	7.61	7.60	-19	8,298	-0.23%
2019/02/15	0	0.00	2	7.45	7.38	-2	7,936	-0.03%
2019/02/14	2	7.39	10	7.38	7.39	-8	7,884	-0.10%
2019/02/13	20	7.43	0	0.00	7.40	20	7,870	0.25%
2019/02/12	0	0.00	13	7.32	7.33	-13	7,744	-0.17%
2019/01/28	0	0.00	1	7.30	7.26	-1	7,867	-0.01%
2019/01/25	1	7.28	0	0.00	7.27	1	7,967	0.01%
2019/01/16	5	7.28	30	7.30	7.25	-25	8,889	-0.28%
2019/01/11	0	0.00	1	7.18	7.18	-1	8,787	-0.01%
2019/01/10	10	7.24	0	0.00	7.17	10	8,870	0.11%
2019/01/09	11	7.21	0	0.00	7.24	11	8,862	0.12%
2019/01/02	0	0.00	1	7.05	7.05	-1	9,174	-0.01%
2018/12/28	0	0.00	13	7.12	7.12	-13	9,260	-0.14%
2018/12/26	0	0.00	10	7.03	7.00	-10	9,712	-0.10%
2018/12/25	4	7.02	0	0.00	7.02	4	9,900	0.04%
2018/12/21	0	0.00	20	7.16	7.20	-20	10,276	-0.19%
2018/12/20	14	7.21	1	7.28	7.16	13	10,547	0.12%
2018/12/17	50	7.50	0	0.00	7.45	50	11,321	0.44%
2018/12/14	12	7.54	0	0.00	7.50	12	11,320	0.11%
2018/12/13	36	7.58	2	7.65	7.52	34	11,287	0.30%
2018/12/12	0	0.00	1	8.12	8.12	-1	10,605	-0.01%
2018/12/10	5	8.14	150	8.16	8.13	-145	10,553	-1.37%	大賣/鉅額交易
2018/12/07	0	0.00	1	8.17	8.29	-1	10,391	-0.01%
2018/12/04	31	8.05	0	0.00	8.20	31	9,988	0.31%
2018/12/03	0	0.00	9	8.00	8.04	-9	9,836	-0.09%
2018/11/29	0	0.00	1	7.70	7.70	-1	9,638	-0.01%
2018/11/28	0	0.00	5	7.77	7.70	-5	9,597	-0.05%
2018/11/27	5	7.50	0	0.00	7.51	5	9,622	0.05%
2018/11/26	50	7.50	0	0.00	7.55	50	9,548	0.52%
2018/11/22	0	0.00	39	7.40	7.25	-39	9,483	-0.41%
2018/11/20	0	0.00	9	7.22	7.23	-9	9,322	-0.10%
2018/11/07	50	7.10	0	0.00	7.09	50	9,581	0.52%
2018/11/02	0	0.00	1	7.05	7.21	-1	9,652	-0.01%
2018/11/01	50	7.03	0	0.00	7.03	50	9,665	0.52%
2018/10/31	0	0.00	25	6.95	7.01	-25	9,652	-0.26%
2018/10/30	0	0.00	1	6.82	6.85	-1	9,583	-0.01%
2018/10/26	19	6.82	0	0.00	6.82	19	9,147	0.21%
2018/10/25	16	6.85	0	0.00	6.80	16	9,128	0.18%
2018/10/19	2	7.20	0	0.00	7.20	2	8,902	0.02%
2018/10/18	22	7.47	0	0.00	7.36	22	8,767	0.25%
2018/10/17	6	7.50	21	7.59	7.47	-15	8,701	-0.17%
2018/10/12	0	0.00	20	7.60	7.68	-20	9,007	-0.22%
2018/10/11	20	7.55	0	0.00	7.48	20	9,183	0.22%
2018/10/05	38	8.36	1	8.20	8.19	37	9,038	0.41%
2018/10/04	0	0.00	5	8.55	8.46	-5	8,728	-0.06%
2018/10/02	2	8.46	2	8.46	8.47	0	8,335	0.00%
2018/09/28	1	8.40	0	0.00	8.40	1	8,133	0.01%
2018/09/27	0	0.00	33.1	8.59	8.50	-33.1	8,016	-0.41%
2018/09/26	69	8.60	68	8.61	8.64	1	7,748	0.01%
2018/09/21	2	8.19	0	0.00	8.18	2	7,023	0.03%
2018/09/20	0	0.00	16.2	8.19	8.19	-16.2	6,973	-0.23%
2018/09/14	70	8.16	0	0.00	8.14	70	6,942	1.01%
2018/09/12	0	0.00	3	8.06	8.05	-3	7,220	-0.04%
2018/09/06	30	8.20	0	0.00	8.18	30	7,644	0.39%
2018/09/05	4	8.24	0	0.00	8.23	4	7,897	0.05%
2018/09/03	5	8.40	0	0.00	8.41	5	8,329	0.06%
2018/08/24	3	8.15	0	0.00	8.13	3	10,553	0.03%
2018/08/22	0	0.00	1	8.16	8.13	-1	10,833	-0.01%
2018/08/20	2	7.97	0	0.00	7.96	2	10,771	0.02%
2018/08/16	1	7.81	1	7.96	7.90	0	10,867	0.00%
2018/08/15	2	7.97	0	0.00	7.89	2	10,872	0.02%
2018/08/14	0	0.00	1	8.10	8.02	-1	10,793	-0.01%
2018/08/13	1	7.95	10	7.96	8.00	-9	10,827	-0.08%
2018/08/07	0	0.00	1.6	8.14	8.14	-1.6	11,223	-0.01%
2018/08/03	30	8.12	0	0.00	8.09	30	11,213	0.27%
2018/07/30	30	8.15	30	8.20	8.16	0	11,090	0.00%
2018/07/23	20	8.18	0	0.00	8.18	20	10,944	0.18%
2018/07/20	2	8.19	2	8.11	8.12	0	10,870	0.00%
2018/07/19	5	8.43	0	0.00	8.27	5	10,687	0.05%
2018/07/18	6	8.36	0	0.00	8.22	6	10,370	0.06%
2018/07/17	5	8.22	0	0.00	8.05	5	10,052	0.05%
2018/07/13	0	0.00	20	8.00	8.15	-20	9,819	-0.20%
2018/07/03	9	8.08	3	8.12	8.05	6	9,980	0.06%
2018/07/02	23	8.41	25	8.46	8.25	-2	9,946	-0.02%
2018/06/28	20	8.40	20	8.47	8.39	0	10,246	0.00%
2018/06/26	1	8.26	20	8.32	8.36	-19	10,328	-0.18%
2018/06/22	1	8.49	1	8.40	8.40	0	10,589	0.00%
2018/06/21	1	8.59	206	8.57	8.54	-205	10,704	-1.92%	大賣/鉅額交易
2018/06/20	2	8.40	1	8.42	8.42	1	10,683	0.01%
2018/06/19	0	0.00	10	8.55	8.49	-10	11,333	-0.09%
2018/06/15	10	8.53	5	8.55	8.61	5	11,238	0.04%
2018/06/14	20	8.70	10	8.57	8.47	10	11,222	0.09%
2018/06/13	1	8.51	50.9	8.51	8.47	-49.9	10,993	-0.45%
2018/06/12	0	0.00	14	8.70	8.64	-14	10,771	-0.13%
2018/06/11	50	8.68	0	0.00	8.73	50	10,531	0.47%
2018/06/08	147	9.17	73.9	9.19	8.92	73.1	10,175	0.72%	大買/
2018/06/07	21	8.48	109	8.55	8.87	-88	8,713	-1.01%	大賣/
2018/06/06	0	0.00	1	8.11	8.07	-1	7,642	-0.01%
2018/05/30	1	7.96	185	8.09	8.16	-184	7,465	-2.46%	大賣/鉅額交易
2018/05/29	0	0.00	20	8.07	8.07	-20	7,164	-0.28%
2018/05/25	1	8.20	0	0.00	8.09	1	7,156	0.01%
2018/05/24	1	8.01	2	8.02	8.04	-1	7,052	-0.01%
2018/05/23	0	0.00	2	8.10	8.03	-2	7,161	-0.03%
2018/05/17	0	0.00	1	8.01	8.01	-1	7,002	-0.01%
2018/05/16	62	8.04	0	0.00	8.05	62	6,901	0.90%
2018/05/15	0	0.00	20	7.83	7.86	-20	6,949	-0.29%
2018/05/10	20	7.71	24	7.70	7.66	-4	7,103	-0.06%
2018/05/09	0	0.00	2	7.63	7.60	-2	7,041	-0.03%
2018/05/07	0	0.00	1	7.61	7.61	-1	7,119	-0.01%
2018/05/02	0	0.00	10	7.60	7.65	-10	7,310	-0.14%
2018/04/27	10	7.43	0	0.00	7.44	10	7,440	0.13%
2018/04/24	20	7.58	0	0.00	7.55	20	7,887	0.25%
2018/04/19	0	0.00	1	7.65	7.64	-1	7,971	-0.01%
2018/04/16	1	7.77	0	0.00	7.75	1	8,480	0.01%
2018/04/13	10	7.84	0	0.00	7.83	10	8,457	0.12%
2018/04/11	1	7.85	1.8	7.83	7.85	-0.8	8,610	-0.01%
2018/04/10	60	7.94	0	0.00	7.85	60	8,623	0.70%
2018/04/09	15	8.00	0.5	7.92	7.92	14.5	8,635	0.17%
2018/04/02	3	8.18	5	8.21	8.21	-2	8,524	-0.02%
2018/03/27	110	8.14	22	8.09	8.04	88	9,280	0.95%	大買/
2018/03/26	0	0.00	10	8.06	7.98	-10	9,156	-0.11%
2018/03/23	10	7.85	48	7.86	7.83	-38	9,115	-0.42%
2018/03/22	100	8.08	15	8.05	8.00	85	9,121	0.93%
2018/03/21	0	0.00	0.2	7.50	7.54	-0.2	8,447	0.00%
2018/03/12	0	0.00	20	7.48	7.55	-20	9,652	-0.21%
2018/03/06	18	7.37	0	0.00	7.37	18	10,666	0.17%
2018/02/21	0	0.00	10	7.45	7.45	-10	13,403	-0.07%
2018/02/12	0	0.00	2	7.35	7.36	-2	13,358	-0.01%
2018/02/07	30	7.37	0	0.00	7.35	30	13,237	0.23%
2018/02/06	21	7.10	0	0.00	7.10	21	12,958	0.16%
2018/01/26	0	0.00	1	7.81	7.81	-1	12,826	-0.01%
2018/01/25	10	7.86	10	7.95	7.86	0	12,795	0.00%
2018/01/23	10	7.86	10	7.91	7.84	0	12,586	0.00%
2018/01/22	10	7.84	0	0.00	7.85	10	12,576	0.08%
2018/01/19	5	8.06	0	0.00	7.96	5	12,690	0.04%
2018/01/17	3	8.14	0.1	8.12	8.15	2.9	12,403	0.02%
2018/01/16	0	0.00	24	8.19	8.18	-24	12,370	-0.19%
2018/01/12	2	8.13	0	0.00	8.10	2	12,611	0.02%
2018/01/11	4	8.11	0	0.00	8.10	4	12,525	0.03%
2018/01/10	3	8.26	51	8.22	8.21	-48	12,433	-0.39%
2018/01/09	10	8.24	45	8.18	8.16	-35	12,092	-0.29%
2018/01/08	0	0.00	33	8.17	8.16	-33	12,073	-0.27%
2018/01/05	1	8.09	0	0.00	8.09	1	11,977	0.01%
2018/01/04	0	0.00	61	8.18	8.15	-61	11,951	-0.51%
2018/01/03	5	8.17	84	8.20	8.17	-79	12,108	-0.65%
2018/01/02	15	8.17	0	0.00	8.17	15	12,291	0.12%