中工 (2515)-元大-中和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
53,424張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	27.1	17.14	28.7	17.28	17.20	-1.6	60,357	0.00%
2024/05/03	131.1	17.51	156.1	17.48	17.45	-25	59,571	-0.04%	大買/大賣/
2024/05/02	294	18.00	291	18.09	17.65	3	58,370	0.01%	大買/大賣/
2024/04/30	299	18.00	227	18.13	17.70	72	56,762	0.13%	大買/大賣/
2024/04/29	438	18.49	435	18.72	18.70	3	54,709	0.01%	大買/大賣/
2024/04/26	403	17.66	401	17.89	18.00	2	51,423	0.00%	大買/大賣/
2024/04/25	159	17.60	154	17.50	17.40	5	48,615	0.01%	大買/大賣/
2024/04/24	182.1	16.84	143.2	17.11	16.85	38.9	45,880	0.08%	大買/大賣/
2024/04/23	168.2	16.79	146.2	16.81	16.85	22	44,270	0.05%	大買/大賣/
2024/04/22	244.2	17.29	184.1	17.37	16.70	60.1	41,457	0.14%	大買/大賣/
2024/04/19	397.2	17.23	348	17.33	17.45	49.1	35,762	0.14%	大買/大賣/
2024/04/18	46	16.10	192	16.61	16.80	-146	30,884	-0.47%	大賣/鉅額交易
2024/04/17	0	0.00	7	15.34	15.30	-7	28,301	-0.02%
2024/04/16	11	15.28	4.4	15.04	15.15	6.6	28,186	0.02%
2024/04/15	0	0.00	14	16.11	15.85	-14	27,466	-0.05%
2024/04/12	5	16.00	6	16.02	16.00	-1	27,152	0.00%
2024/04/11	9	15.77	30	15.87	15.90	-21	27,137	-0.08%
2024/04/10	803	16.55	705	16.30	16.00	98	26,713	0.37%	大買/大賣/
2024/04/09	35	16.38	2	16.10	16.60	33	25,244	0.13%
2024/04/08	22.3	15.86	14	16.04	16.05	8.3	24,516	0.03%
2024/04/03	184.1	15.77	213	15.82	15.85	-29	24,017	-0.12%	大買/大賣/
2024/04/02	92	15.45	118	15.51	15.95	-26	22,330	-0.12%	大賣/
2024/04/01	10	14.40	3	14.30	14.50	7	20,735	0.03%
2024/03/29	10	14.05	14	14.04	14.15	-4	20,935	-0.02%
2024/03/28	19	14.36	40	14.25	14.10	-21	21,398	-0.10%
2024/03/27	41	14.21	79	14.16	14.10	-38	22,234	-0.17%
2024/03/26	7	13.44	0	0.00	13.25	7	23,712	0.03%
2024/03/25	1	13.40	18	13.28	13.25	-17	26,259	-0.06%
2024/03/21	10	13.10	12	13.03	13.15	-2	27,945	-0.01%
2024/03/20	0	12.95	104	12.87	12.90	-104	28,800	-0.36%	大賣/鉅額交易
2024/03/19	20	13.21	17	13.30	13.00	3	29,893	0.01%
2024/03/18	2	12.35	30	12.98	13.00	-28	30,791	-0.09%
2024/03/15	5	12.40	0	12.40	12.35	5	30,495	0.02%
2024/03/14	3	12.35	0	0.00	12.40	3	30,438	0.01%
2024/03/08	12	12.72	48	12.57	12.65	-36	30,362	-0.12%
2024/03/07	2	12.80	13.5	12.71	12.85	-11.5	30,125	-0.04%
2024/03/06	6	12.78	4	12.79	12.80	2	29,285	0.01%
2024/03/05	2	12.35	2	12.30	12.35	0	28,783	0.00%
2024/03/04	0	0.00	30	12.25	12.25	-30	28,766	-0.10%
2024/03/01	0	0.00	5	12.30	12.30	-5	28,842	-0.02%
2024/02/26	0	0.00	3	12.10	12.10	-3	28,985	-0.01%
2024/02/23	16	12.27	16	12.21	12.15	0	29,023	0.00%
2024/02/22	13.1	12.37	19	12.38	12.35	-5.9	28,860	-0.02%
2024/02/21	4	12.70	10	12.68	12.45	-6	28,754	-0.02%
2024/02/20	33.2	12.64	0	0.00	12.65	33.2	28,512	0.12%
2024/02/19	57	11.93	50	12.24	12.35	7	28,234	0.02%
2024/02/16	25	12.76	20	12.60	12.65	5	27,363	0.02%
2024/02/15	104.3	12.64	15	12.74	12.75	89.3	27,067	0.33%	大買/
2024/02/05	0	0.00	6	12.35	12.35	-6	26,921	-0.02%
2024/02/02	4	12.31	0	0.00	12.40	4	26,960	0.01%
2024/02/01	2	12.35	0	0.00	12.35	2	27,142	0.01%
2024/01/29	14	12.53	15	12.55	12.50	-1	28,175	0.00%
2024/01/26	2	12.40	1	12.40	12.35	1	28,186	0.00%
2024/01/25	1	12.55	0	0.00	12.35	1	28,249	0.00%
2024/01/24	10	12.60	10	12.50	12.50	0	28,289	0.00%
2024/01/23	0	0.00	5	12.64	12.60	-5	28,540	-0.02%
2024/01/22	4	12.55	5	12.50	12.55	-1	28,702	0.00%
2024/01/19	9	12.57	3	12.35	12.55	6	28,705	0.02%
2024/01/18	4	12.49	0	0.00	12.40	4	28,909	0.01%
2024/01/17	1	12.55	5	12.55	12.35	-4	29,536	-0.01%
2024/01/16	18	12.60	0.1	12.70	12.55	17.9	29,497	0.06%
2024/01/15	2	12.90	3	12.78	12.90	-1	29,638	0.00%
2024/01/12	13	13.10	32	13.20	12.85	-19	29,921	-0.06%
2024/01/11	52	12.97	42	13.01	12.95	10	30,023	0.03%
2024/01/10	3	13.00	0	0.00	13.00	3	30,465	0.01%
2024/01/09	12	13.35	3	13.38	13.30	9	31,549	0.03%
2024/01/08	37	13.47	18	13.60	13.50	19	33,909	0.06%
2024/01/05	5	13.45	25	13.52	13.45	-20	34,337	-0.06%
2024/01/04	3	13.25	5	13.20	13.25	-2	33,995	-0.01%
2024/01/03	16	13.37	10	13.45	13.35	6	33,950	0.02%
2024/01/02	12	13.55	14	13.63	13.50	-2	33,608	-0.01%
2023/12/29	14	13.46	13	13.47	13.30	1	33,103	0.00%
2023/12/27	7	13.35	3	13.55	13.35	4	32,331	0.01%
2023/12/26	18	13.39	16	13.49	13.30	2	31,976	0.01%
2023/12/25	41	13.63	34	13.59	13.50	7	31,396	0.02%
2023/12/22	83	14.03	28	13.84	13.65	55	30,835	0.18%
2023/12/21	130	14.14	302	14.25	14.25	-172	29,300	-0.59%	大買/大賣/鉅額交易
2023/12/20	128	12.91	50	12.86	13.40	78	26,328	0.30%	大買/
2023/12/19	7	12.17	46	12.34	12.50	-39	23,347	-0.17%
2023/12/18	5	12.05	3	12.13	12.00	2	21,634	0.01%
2023/12/15	16	12.08	25.2	12.17	12.20	-9.2	21,265	-0.04%
2023/12/14	8	11.94	18	11.99	11.90	-10	20,182	-0.05%
2023/12/13	21	11.92	123	11.63	11.90	-102	18,847	-0.54%	大賣/鉅額交易
2023/12/12	1	11.15	0	0.00	11.20	1	17,084	0.01%
2023/12/11	11	11.25	10	11.25	11.20	1	17,000	0.01%
2023/12/08	9	11.05	0	0.00	11.05	9	16,888	0.05%
2023/12/07	2	11.20	0	0.00	11.10	2	16,815	0.01%
2023/12/06	4	11.31	9	11.32	11.30	-5	16,755	-0.03%
2023/12/05	16	11.00	0	0.00	11.05	16	16,510	0.10%
2023/12/04	1	11.20	0	0.00	11.15	1	16,371	0.01%
2023/12/01	7	11.20	0	0.00	11.20	7	16,264	0.04%
2023/11/30	0	0.00	13.5	11.23	11.15	-13.5	16,280	-0.08%
2023/11/29	0	0.00	2	11.15	11.15	-2	16,185	-0.01%
2023/11/28	55	11.25	4.5	11.24	11.25	50.5	16,196	0.31%
2023/11/27	0	0.00	0.2	11.20	11.15	-0.2	16,083	0.00%
2023/11/24	5	11.25	0	0.00	11.25	5	15,994	0.03%
2023/11/22	0.1	11.45	12	11.50	11.40	-11.9	15,609	-0.08%
2023/11/21	10.1	11.35	2	11.35	11.35	8.1	15,480	0.05%
2023/11/20	0.5	11.40	0	0.00	11.25	0.5	15,397	0.00%
2023/11/17	0.5	11.30	0	0.00	11.25	0.5	15,328	0.00%
2023/11/16	35.5	11.36	1	11.40	11.40	34.5	15,237	0.23%
2023/11/15	6.1	11.32	67	11.30	11.30	-61	15,187	-0.40%
2023/11/14	2	11.30	0	0.00	11.25	2	15,093	0.01%
2023/11/13	2.2	11.41	0	0.00	11.40	2.2	14,989	0.01%
2023/11/10	0.1	11.60	43	11.63	11.60	-42.9	14,931	-0.29%
2023/11/09	7.3	11.42	0	0.00	11.40	7.3	14,957	0.05%
2023/11/08	16.3	11.67	3	11.90	11.60	13.3	14,866	0.09%
2023/11/07	3.1	11.90	39	11.93	11.85	-35.9	14,658	-0.24%
2023/11/06	6	11.77	0	0.00	11.80	6	14,042	0.04%
2023/11/03	0	0.00	44	11.80	11.80	-44	13,907	-0.32%
2023/11/02	0	11.75	21	11.75	11.75	-21	13,830	-0.15%
2023/11/01	7	11.67	0	0.00	11.65	7	13,752	0.05%
2023/10/31	22.1	11.62	5	11.70	11.70	17.1	13,695	0.12%
2023/10/30	3	11.63	8	11.70	11.75	-5	13,471	-0.04%
2023/10/27	35.4	11.74	25	11.86	11.70	10.4	13,285	0.08%
2023/10/26	61.2	11.75	20	11.60	11.70	41.2	13,200	0.31%
2023/10/25	21.3	11.99	51	11.94	11.95	-29.7	12,951	-0.23%
2023/10/24	2	11.60	7	11.65	11.65	-5	12,296	-0.04%
2023/10/23	4	11.40	28	11.61	11.60	-24	12,194	-0.20%
2023/10/20	37	11.31	15	11.28	11.35	22	11,877	0.19%
2023/10/19	10	11.55	12	11.66	11.60	-2	11,685	-0.02%
2023/10/18	16	11.55	3	11.65	11.65	13	11,544	0.11%
2023/10/17	26	11.69	34	11.73	11.85	-8	11,463	-0.07%
2023/10/16	151	11.65	111	11.75	11.50	40	10,271	0.39%	大買/大賣/
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/05	0	0.00	16	10.40	10.35	-16	7,987	-0.20%
2023/09/27	1	10.75	4	10.75	10.70	-3	8,568	-0.04%
2023/09/26	0	0.00	3	10.65	10.65	-3	8,654	-0.03%
2023/09/25	7	10.41	1	10.25	10.55	6	8,588	0.07%
2023/09/22	0	0.00	8	10.20	10.15	-8	8,432	-0.09%
2023/09/20	0	0.00	20	10.25	10.15	-20	8,516	-0.23%
2023/09/19	20	10.33	0	0.00	10.25	20	8,756	0.23%
2023/09/14	2	10.15	3	10.15	10.15	-1	9,090	-0.01%
2023/09/13	2	10.15	0	0.00	10.20	2	9,227	0.02%
2023/09/07	0	0.00	2	10.20	10.15	-2	10,449	-0.02%
2023/09/05	0	0.00	3	10.35	10.30	-3	11,595	-0.03%
2023/09/04	3	10.25	0	0.00	10.25	3	11,916	0.03%
2023/09/01	8	10.16	3	10.20	10.25	5	12,849	0.04%
2023/08/30	1	9.98	0	0.00	10.00	1	14,946	0.01%
2023/08/29	4	9.93	0	0.00	9.96	4	15,759	0.03%
2023/08/25	0	0.00	2	9.92	9.94	-2	19,333	-0.01%
2023/08/18	0	0.00	10	10.00	9.99	-10	19,827	-0.05%
2023/08/15	0	0.00	20	10.00	10.05	-20	20,136	-0.10%
2023/08/14	2	9.96	0	0.00	9.73	2	20,272	0.01%
2023/08/10	10	10.00	0	0.00	9.98	10	20,361	0.05%
2023/08/07	5	10.25	11	10.23	10.25	-6	20,632	-0.03%
2023/08/04	0	0.00	4	10.15	10.25	-4	20,669	-0.02%
2023/07/28	0	0.00	1	10.00	10.00	-1	20,896	0.00%
2023/07/27	2	9.92	0	0.00	10.05	2	20,931	0.01%
2023/07/26	2	9.90	0	0.00	9.85	2	20,931	0.01%
2023/07/25	6	9.92	0	0.00	9.90	6	21,056	0.03%
2023/07/24	5	9.90	0	0.00	9.92	5	21,084	0.02%
2023/07/21	4	10.15	13	10.15	10.10	-9	21,144	-0.04%
2023/07/20	4	10.59	9	10.60	10.40	-5	21,338	-0.02%
2023/07/19	15	11.10	0	0.00	11.10	15	21,033	0.07%
2023/07/18	18	11.12	31	11.05	11.05	-13	21,439	-0.06%
2023/07/17	0	0.00	2	11.40	11.40	-2	21,357	-0.01%
2023/07/14	10	11.25	0	0.00	11.25	10	21,842	0.05%
2023/07/12	0	0.00	7	11.35	11.25	-7	23,698	-0.03%
2023/07/10	1	11.15	0	0.00	11.15	1	27,997	0.00%
2023/07/07	0	0.00	4	11.15	11.15	-4	28,977	-0.01%
2023/07/06	2	11.28	1	11.30	11.30	1	29,222	0.00%
2023/07/05	2	11.35	0	0.00	11.30	2	29,110	0.01%
2023/07/04	5	11.20	7	11.16	11.10	-2	28,899	-0.01%
2023/07/03	5	11.25	7	11.30	11.20	-2	28,571	-0.01%
2023/06/30	4	11.05	3	11.05	11.10	1	28,511	0.00%
2023/06/28	2	11.00	0	0.00	10.95	2	28,445	0.01%
2023/06/27	5	11.10	2	10.95	10.95	3	28,408	0.01%
2023/06/26	0	0.00	5	11.20	11.20	-5	28,144	-0.02%
2023/06/21	5	11.25	1	11.25	11.25	4	28,099	0.01%
2023/06/20	7	11.15	0	0.00	11.15	7	27,961	0.03%
2023/06/19	14	11.21	0	0.00	11.20	14	27,838	0.05%
2023/06/16	3	11.20	8	11.29	11.25	-5	27,719	-0.02%
2023/06/15	15	11.20	2	11.25	11.20	13	27,555	0.05%
2023/06/14	11	11.25	3	11.32	11.20	8	27,349	0.03%
2023/06/13	41	11.30	22	11.35	11.40	19	27,144	0.07%
2023/06/12	7	11.69	0	0.00	11.55	7	26,812	0.03%
2023/06/09	10	11.38	11	11.45	11.50	-1	26,535	0.00%
2023/06/08	14	11.25	13	11.33	11.25	1	25,848	0.00%
2023/06/07	40	11.39	0	0.00	11.35	40	25,447	0.16%
2023/06/06	8	11.54	42	11.60	11.60	-34	24,502	-0.14%
2023/06/05	30	11.43	10	11.51	11.50	20	23,277	0.09%
2023/06/02	19	11.32	6	11.55	11.20	13	22,239	0.06%
2023/06/01	26	11.39	11	11.31	11.30	15	21,415	0.07%
2023/05/31	4	11.00	13	10.87	11.45	-9	19,741	-0.05%
2023/05/30	4	10.25	11	10.45	10.45	-7	17,801	-0.04%
2023/05/29	3	10.25	4	10.25	10.25	-1	17,529	-0.01%
2023/05/26	3	10.25	0	0.00	10.20	3	17,501	0.02%
2023/05/23	0	0.00	10	10.60	10.45	-10	17,232	-0.06%
2023/05/22	0	0.00	6	10.60	10.60	-6	17,093	-0.04%
2023/05/19	11	10.50	0	0.00	10.35	11	16,872	0.07%
2023/05/12	2	10.15	0	0.00	10.25	2	16,091	0.01%
2023/05/09	0	0.00	32	10.30	10.30	-32	15,701	-0.20%
2023/05/05	2	10.65	4	10.55	10.50	-2	15,587	-0.01%
2023/05/04	4	10.33	0	0.00	10.40	4	15,334	0.03%
2023/05/03	0	0.00	3	10.30	10.35	-3	15,248	-0.02%
2023/05/02	5	10.40	2	10.35	10.35	3	15,154	0.02%
2023/04/28	8	10.45	2	10.45	10.45	6	15,050	0.04%
2023/04/27	5	10.30	23	10.26	10.25	-18	14,811	-0.12%
2023/04/26	8	10.15	5	10.30	10.30	3	14,661	0.02%
2023/04/24	0	0.00	45.6	10.40	10.35	-45.6	13,900	-0.33%
2023/04/20	6	10.48	13	10.64	10.40	-7	12,939	-0.05%
2023/04/19	30	10.50	15	10.52	10.55	15	12,420	0.12%
2023/04/18	21	10.80	5	11.00	10.85	16	11,589	0.14%
2023/04/17	15	11.17	68	11.06	11.30	-53	10,708	-0.49%
2023/04/14	50	10.82	17	10.95	10.80	33	9,511	0.35%
2023/04/13	106	11.21	119	11.29	11.15	-13	8,058	-0.16%	大買/大賣/
2023/04/12	9	9.95	34	10.10	10.60	-25	4,749	-0.53%
2023/04/11	0	0.00	17	9.54	9.65	-17	3,528	-0.48%
2023/04/10	12	9.26	6	9.27	9.26	6	3,173	0.19%
2023/04/07	0	0.00	4	9.26	9.26	-4	3,142	-0.13%
2023/04/06	0	0.00	8	9.27	9.26	-8	3,132	-0.26%
2023/03/31	0	0.00	1	9.23	9.26	-1	3,061	-0.03%
2023/03/30	0.3	9.20	1	9.22	9.22	-0.7	2,984	-0.02%
2023/03/24	1	9.13	0	0.00	9.14	1	2,866	0.03%
2023/03/23	3	9.22	0	0.00	9.20	3	2,819	0.11%
2023/03/22	3	9.23	0	0.00	9.24	3	2,791	0.11%
2023/03/21	10	9.19	0	0.00	9.19	10	2,745	0.36%
2023/03/17	6	9.09	0	0.00	9.10	6	2,702	0.22%
2023/03/16	17	9.08	0	0.00	9.01	17	2,713	0.63%
2023/03/15	0	0.00	36	9.19	9.07	-36	2,623	-1.37%
2023/03/14	0	0.00	1	9.04	8.94	-1	2,458	-0.04%
2023/03/08	4	8.85	0	0.00	8.83	4	2,289	0.17%
2023/03/06	1	8.81	0	0.00	8.84	1	2,309	0.04%
2023/03/03	0	0.00	5	8.78	8.79	-5	2,306	-0.22%
2023/02/23	4	8.79	0	0.00	8.79	4	2,235	0.18%
2023/02/22	4	8.68	0	0.00	8.71	4	2,194	0.18%
2023/02/06	0	0.00	0.3	8.60	8.61	-0.3	2,204	-0.01%
2023/01/30	0	0.00	3	8.32	8.33	-3	2,109	-0.14%
2023/01/17	0	0.00	0.1	8.25	8.23	-0.1	2,113	0.00%
2023/01/12	0	0.00	35	8.31	8.30	-35	2,373	-1.47%
2023/01/05	6.1	8.17	0	0.00	8.18	6.1	2,639	0.23%
2022/12/30	0	0.00	7	8.13	8.14	-7	2,748	-0.25%
2022/12/20	1	8.26	0	0.00	8.26	1	3,035	0.03%
2022/12/08	39	8.36	0	0.00	8.37	39	3,511	1.11%
2022/12/05	0	0.00	4	8.38	8.32	-4	3,520	-0.11%
2022/11/30	2	8.29	0	0.00	8.27	2	3,507	0.06%
2022/11/29	2	8.26	1	8.23	8.26	1	3,456	0.03%
2022/11/28	0	0.00	1	8.16	8.21	-1	3,479	-0.03%
2022/11/25	0	0.00	4	8.23	8.19	-4	3,476	-0.12%
2022/11/24	1	8.19	3	8.21	8.19	-2	3,480	-0.06%
2022/11/23	1	8.11	0	0.00	8.16	1	3,473	0.03%
2022/11/21	2	8.07	0	0.00	8.06	2	3,549	0.06%
2022/11/16	2	8.05	0	0.00	8.05	2	3,709	0.05%
2022/11/14	2	8.20	9	8.26	8.23	-7	3,696	-0.19%
2022/11/11	1	8.18	1	8.24	8.21	0	3,739	0.00%
2022/11/09	3	8.20	40	8.20	8.18	-37	3,773	-0.98%
2022/11/07	6	8.16	5	8.18	8.18	1	3,834	0.03%
2022/10/12	0	7.98	1	7.95	7.93	-1	3,427	-0.03%
2022/10/07	4	8.10	1	8.09	8.10	3	3,366	0.09%
2022/10/06	1	8.06	0	0.00	8.08	1	3,358	0.03%
2022/10/03	1	8.03	0	0.00	8.01	1	3,349	0.03%
2022/09/29	4	8.06	0	0.00	8.05	4	3,316	0.12%
2022/09/28	0	0.00	10	8.02	7.91	-10	3,283	-0.30%
2022/09/27	22	7.98	0	0.00	8.03	22	3,241	0.68%
2022/09/23	0	0.00	1	8.40	8.35	-1	3,175	-0.03%
2022/09/22	0	0.00	23	8.49	8.48	-23	3,142	-0.73%
2022/09/16	8	9.07	0	0.00	9.06	8	2,855	0.28%
2022/09/13	8	9.26	0	0.00	9.23	8	2,818	0.28%
2022/09/12	6	9.22	0	0.00	9.23	6	2,881	0.21%
2022/09/08	8	9.13	0	0.00	9.18	8	2,917	0.27%
2022/09/07	3	9.09	0	0.00	9.08	3	2,921	0.10%
2022/09/06	1	9.16	0	0.00	9.13	1	2,917	0.03%
2022/09/05	4	9.28	0	0.00	9.20	4	2,948	0.14%
2022/09/02	4	9.24	0	0.00	9.20	4	3,010	0.13%
2022/09/01	1	9.36	0	0.00	9.35	1	2,994	0.03%
2022/08/30	0	0.00	11	9.37	9.34	-11	2,985	-0.37%
2022/08/29	21	9.28	0	0.00	9.29	21	2,980	0.70%
2022/08/26	2	9.38	7	9.48	9.45	-5	2,975	-0.17%
2022/08/25	7	9.35	0	0.00	9.33	7	2,958	0.24%
2022/08/24	0	0.00	7	9.42	9.35	-7	2,974	-0.24%
2022/08/23	3	9.23	0	0.00	9.24	3	2,891	0.10%
2022/08/19	0	0.00	10	9.27	9.28	-10	2,920	-0.34%
2022/08/18	0	0.00	28	9.23	9.29	-28	2,923	-0.96%
2022/08/15	16	9.12	0	0.00	9.15	16	2,852	0.56%
2022/08/12	0	0.00	2	9.05	9.12	-2	2,824	-0.07%
2022/08/11	0	0.00	27	9.04	9.03	-27	2,815	-0.96%
2022/08/10	1	8.92	0	0.00	8.92	1	2,819	0.04%
2022/08/04	16	8.77	0	0.00	8.76	16	2,964	0.54%
2022/08/03	5	8.89	2	8.86	8.82	3	2,989	0.10%
2022/08/02	30	8.93	0	0.00	8.92	30	3,001	1.00%
2022/08/01	4	8.89	1	9.00	9.03	3	3,122	0.10%
2022/07/29	2	8.82	0	0.00	8.83	2	3,103	0.06%
2022/07/22	1	8.71	0	0.00	8.68	1	3,286	0.03%
2022/07/15	2	8.70	0	0.00	8.69	2	3,630	0.06%
2022/07/14	0	0.00	1	8.57	8.67	-1	3,710	-0.03%
2022/07/12	1	8.45	0	0.00	8.37	1	4,031	0.02%
2022/07/06	0	8.54	0	0.00	8.48	0	4,649	0.00%
2022/06/30	0	0.00	10	8.74	8.66	-10	5,937	-0.17%
2022/06/28	0	0.00	1	8.84	8.81	-1	6,577	-0.02%
2022/06/23	1	8.57	0	0.00	8.59	1	7,309	0.01%
2022/06/20	1	8.70	0	0.00	8.55	1	8,247	0.01%
2022/06/17	3	8.83	0	0.00	8.83	3	8,829	0.03%
2022/06/15	0	0.00	1	9.03	8.96	-1	9,296	-0.01%
2022/06/13	6	8.95	0	0.00	8.95	6	9,884	0.06%
2022/06/10	1	9.11	0	0.00	9.11	1	9,826	0.01%
2022/06/02	0	0.00	10	9.25	9.24	-10	9,972	-0.10%
2022/05/27	0	0.00	13	9.15	9.16	-13	9,906	-0.13%
2022/05/26	0	0.00	40	9.18	9.11	-40	9,917	-0.40%
2022/05/23	0	0.00	3	9.15	9.13	-3	9,977	-0.03%
2022/05/16	3	9.08	2	9.07	9.04	1	10,037	0.01%
2022/05/12	15	9.03	0	0.00	8.91	15	10,052	0.15%
2022/05/11	10	9.03	0	0.00	9.06	10	9,985	0.10%
2022/05/10	1	9.13	0	0.00	9.16	1	9,968	0.01%
2022/05/09	20	9.05	2	9.08	9.03	18	10,000	0.18%
2022/05/04	0	0.00	6	9.53	9.55	-6	9,956	-0.06%
2022/05/03	1	9.45	0	0.00	9.47	1	10,018	0.01%
2022/04/28	2	9.53	0	0.00	9.51	2	10,089	0.02%
2022/04/26	7	9.53	0	0.00	9.49	7	10,025	0.07%
2022/04/25	6	9.66	0	0.00	9.60	6	10,074	0.06%
2022/04/21	14	9.69	15	9.73	9.77	-1	10,310	-0.01%
2022/04/20	10	9.63	0	0.00	9.62	10	10,489	0.10%
2022/04/19	15	9.63	15	9.73	9.73	0	10,533	0.00%
2022/04/18	22	9.62	0	0.00	9.59	22	10,461	0.21%
2022/04/15	7.1	10.00	1	9.98	9.94	6.1	10,222	0.06%
2022/04/12	1	10.00	0	10.00	10.05	1	9,793	0.01%
2022/04/08	0	0.00	21	10.13	10.35	-21	9,514	-0.22%
2022/04/07	0	0.00	2	10.00	9.96	-2	9,246	-0.02%
2022/04/06	41	10.52	2	10.50	10.50	39	8,898	0.44%
2022/04/01	105	10.19	105	10.25	10.35	0	8,592	0.00%	大買/大賣/
2022/03/31	0	0.00	30	10.00	10.05	-30	8,145	-0.37%
2022/03/29	0	0.00	5	10.20	9.92	-5	7,810	-0.06%
2022/03/28	30	10.10	5	9.99	10.10	25	7,491	0.33%
2022/03/25	0	9.99	15	9.99	9.95	-15	7,206	-0.21%
2022/03/24	0	0.00	10	9.97	9.92	-10	6,972	-0.14%
2022/03/23	12.4	10.01	18	9.99	9.84	-5.6	6,748	-0.08%
2022/03/22	0	9.87	19	9.75	9.93	-19	6,242	-0.30%
2022/03/21	8	9.36	3	9.39	9.45	5	5,578	0.09%
2022/03/18	2	9.28	20	9.28	9.43	-18	5,365	-0.34%
2022/03/17	11	9.23	0	0.00	9.21	11	5,096	0.22%
2022/03/16	0	0.00	52	9.22	9.16	-52	4,895	-1.06%
2022/03/15	1	9.00	0	0.00	8.98	1	4,458	0.02%
2022/03/14	0	0.00	1	9.04	9.04	-1	4,482	-0.02%
2022/03/11	0	8.83	0	0.00	8.88	0	4,409	0.00%
2022/03/01	0	8.95	1	8.93	8.95	-1	4,520	-0.02%
2022/02/24	1	8.82	0	0.00	8.82	1	4,541	0.02%
2022/02/23	1	8.96	0	0.00	8.96	1	4,488	0.02%
2022/02/22	2	8.97	20	8.97	8.97	-18	4,553	-0.40%
2022/02/21	0	0.00	1	9.10	9.06	-1	4,643	-0.02%
2022/02/18	0	0.00	10	9.00	9.00	-10	4,650	-0.22%
2022/02/15	1	8.97	0	0.00	8.97	1	4,826	0.02%
2022/02/14	0	0.00	5	9.10	9.02	-5	4,875	-0.10%
2022/02/11	0	0.00	8	9.12	9.11	-8	5,013	-0.16%
2022/02/09	1	9.09	0	0.00	9.14	1	5,533	0.02%
2022/01/25	1	8.73	5	8.73	8.80	-4	6,280	-0.06%
2022/01/24	8	8.84	0	0.00	8.88	8	6,249	0.13%
2022/01/21	2	9.12	0	0.00	8.96	2	6,188	0.03%
2022/01/20	0	0.00	3	9.14	9.14	-3	6,118	-0.05%
2022/01/18	2	9.11	0	0.00	9.05	2	6,058	0.03%
2022/01/17	30	9.21	0	0.00	9.14	30	5,960	0.50%
2022/01/13	2	9.14	58	9.15	9.18	-56	5,749	-0.97%
2022/01/12	0	0.00	5	9.05	9.05	-5	5,542	-0.09%
2022/01/11	1	8.91	0	0.00	8.92	1	5,476	0.02%
2022/01/06	5	8.98	0	0.00	8.96	5	5,450	0.09%
2022/01/05	2	8.99	5	9.03	8.99	-3	5,465	-0.05%
2022/01/04	3	8.91	0	0.00	8.95	3	5,528	0.05%
2022/01/03	1	9.01	10	8.98	8.97	-9	5,519	-0.16%
2021/12/30	8	9.06	0	0.00	9.06	8	5,507	0.15%
2021/12/29	9	9.03	25	9.06	9.07	-16	5,467	-0.29%
2021/12/28	1	8.93	0	0.00	8.93	1	5,328	0.02%
2021/12/27	5	8.91	10	8.94	8.92	-5	5,360	-0.09%
2021/12/24	1.1	8.85	0	0.00	8.88	1.1	5,362	0.02%
2021/12/22	0	0.00	1	8.82	8.83	-1	5,383	-0.02%
2021/12/17	0	0.00	20	8.84	8.87	-20	5,455	-0.37%
2021/12/16	0	0.00	0.4	8.81	8.81	-0.4	5,501	-0.01%
2021/11/30	2	8.79	0	0.00	8.77	2	6,364	0.03%
2021/11/29	1	8.67	2	8.70	8.77	-1	6,390	-0.02%
2021/11/26	2	8.88	0	0.00	8.88	2	6,453	0.03%
2021/11/24	0	0.00	2	9.04	9.03	-2	6,625	-0.03%
2021/11/23	0	0.00	2	9.06	8.98	-2	6,646	-0.03%
2021/11/19	1	9.13	1	9.10	9.12	0	6,676	0.00%
2021/11/18	10	9.14	0	0.00	9.12	10	6,635	0.15%
2021/11/17	2	9.00	0	0.00	9.00	2	6,526	0.03%
2021/11/16	0	0.00	1	8.96	8.95	-1	6,510	-0.02%
2021/11/10	5	9.29	1	9.26	9.13	4	6,443	0.06%
2021/11/09	12	9.08	0	0.00	9.07	12	6,288	0.19%
2021/11/08	23	9.45	5	9.19	9.15	18	6,103	0.29%
2021/11/05	101	9.19	100	9.20	9.39	1	5,776	0.02%	大買/
2021/10/28	1	8.80	0	0.00	8.83	1	5,142	0.02%
2021/10/12	0	0.00	1	8.60	8.57	-1	5,670	-0.02%
2021/09/27	0	0.00	11	8.69	8.70	-11	6,439	-0.17%
2021/09/17	1	9.02	1	9.07	9.08	0	6,739	0.00%
2021/09/16	1	9.12	1	9.09	9.03	0	6,737	0.00%
2021/09/15	1	9.12	8	9.09	9.08	-7	6,821	-0.10%
2021/09/13	0	0.00	9	9.07	9.11	-9	6,740	-0.13%
2021/09/07	7	8.90	0	0.00	8.84	7	6,627	0.11%
2021/09/01	0	0.00	0.3	8.96	8.95	-0.3	6,683	0.00%
2021/08/27	0	0.00	2	8.72	8.74	-2	6,514	-0.03%
2021/08/26	2	8.66	2	8.71	8.66	0	6,702	0.00%
2021/08/23	0	0.00	1	8.40	8.45	-1	7,014	-0.01%
2021/08/18	13	8.30	0	0.00	8.51	13	7,494	0.17%
2021/08/17	12	8.50	0	0.00	8.46	12	7,572	0.16%
2021/08/13	0	0.00	5	8.81	8.80	-5	7,637	-0.07%
2021/08/11	2	8.89	0	0.00	8.83	2	7,953	0.03%
2021/08/10	1	8.91	0	0.00	8.90	1	8,251	0.01%
2021/08/06	1	8.88	0	0.00	8.88	1	8,959	0.01%
2021/08/05	2	8.97	19	8.95	8.89	-17	9,344	-0.18%
2021/08/03	0	0.00	10	8.91	8.88	-10	10,686	-0.09%
2021/07/30	1	8.73	0	0.00	8.71	1	11,124	0.01%
2021/07/29	1	8.78	7	8.75	8.78	-6	11,475	-0.05%
2021/07/23	0	0.00	7	8.84	8.90	-7	14,266	-0.05%
2021/07/22	1	8.70	0	0.00	8.63	1	14,785	0.01%
2021/07/21	20	8.75	2	8.76	8.65	18	15,431	0.12%
2021/07/20	2	8.81	0	0.00	8.80	2	16,210	0.01%
2021/07/19	1	8.90	0	0.00	8.91	1	18,742	0.01%
2021/07/15	4	8.79	36	8.78	8.86	-32	22,189	-0.14%
2021/07/14	25	8.77	0	0.00	8.75	25	23,180	0.11%
2021/07/13	28	8.88	25	8.90	8.85	3	23,790	0.01%
2021/07/12	11	9.00	1	8.98	8.96	10	23,872	0.04%
2021/07/09	5	9.00	0	0.00	8.97	5	24,263	0.02%
2021/07/08	2	9.05	0	0.00	9.05	2	24,433	0.01%
2021/07/07	55	9.11	0	0.00	9.04	55	24,871	0.22%
2021/07/06	6	9.04	13	9.08	9.06	-7	25,186	-0.03%
2021/07/05	1	9.01	0	0.00	9.04	1	25,312	0.00%
2021/07/02	1	9.02	3	9.10	9.01	-2	25,414	-0.01%
2021/07/01	11	9.04	1	9.10	9.00	10	25,368	0.04%
2021/06/30	1	8.93	5	8.97	8.94	-4	25,199	-0.02%
2021/06/29	14	8.97	0	0.00	8.90	14	25,170	0.06%
2021/06/28	1	9.02	0	0.00	8.99	1	25,123	0.00%
2021/06/25	4	9.07	0	0.00	9.03	4	25,133	0.02%
2021/06/24	18	9.19	23	9.15	9.14	-5	25,110	-0.02%
2021/06/23	0	0.00	1	9.00	9.00	-1	25,005	0.00%
2021/06/22	12	8.99	1	9.06	8.97	11	25,009	0.04%
2021/06/21	12	8.92	0	0.00	8.89	12	25,125	0.05%
2021/06/18	11.5	9.04	1	9.03	9.02	10.5	25,169	0.04%
2021/06/17	0	0.00	3	9.13	9.09	-3	25,285	-0.01%
2021/06/16	1	9.11	0	0.00	9.06	1	25,458	0.00%
2021/06/15	1	9.05	1	9.05	9.07	0	25,985	0.00%
2021/06/11	5	9.02	11	9.05	9.00	-6	25,989	-0.02%
2021/06/10	1	9.01	0	0.00	8.98	1	26,001	0.00%
2021/06/09	2	9.04	0	0.00	9.02	2	25,990	0.01%
2021/06/07	3	9.09	15	9.17	9.06	-12	26,055	-0.05%
2021/06/04	2	9.22	5	9.23	9.20	-3	25,989	-0.01%
2021/06/03	17	9.30	0	0.00	9.36	17	25,963	0.07%
2021/06/02	0	0.00	1	9.20	9.18	-1	25,793	0.00%
2021/06/01	1	8.99	0	0.00	9.04	1	25,615	0.00%
2021/05/31	2.5	9.00	0	0.00	9.00	2.5	25,654	0.01%
2021/05/25	3	8.97	5	8.98	8.93	-2	25,292	-0.01%
2021/05/24	0	0.00	1	8.90	8.96	-1	25,310	0.00%
2021/05/21	1	8.82	0	0.00	8.92	1	25,371	0.00%
2021/05/20	12	8.91	0	0.00	8.77	12	25,376	0.05%
2021/05/18	6	8.66	8	8.61	8.77	-2	25,200	-0.01%
2021/05/17	13	8.12	15	8.06	8.04	-2	25,059	-0.01%
2021/05/14	10	8.96	4	9.08	8.92	6	24,531	0.02%
2021/05/13	18	8.94	8	9.04	8.95	10	24,282	0.04%
2021/05/12	27	9.30	28	9.27	9.15	-1	23,904	0.00%
2021/05/11	13	9.87	2	10.50	10.05	11	23,032	0.05%
2021/05/10	15	10.30	80	10.36	10.45	-65	22,545	-0.29%
2021/05/07	1	10.35	6.2	10.20	10.25	-5.2	22,474	-0.02%
2021/05/06	67	10.22	12	10.21	10.20	55	22,267	0.25%
2021/05/05	1	9.98	8	10.10	10.15	-7	21,959	-0.03%
2021/05/04	0	0.00	10	10.09	9.98	-10	21,897	-0.05%
2021/05/03	13	10.48	10	10.55	10.40	3	21,130	0.01%
2021/04/29	12	10.70	16	10.93	10.80	-4	20,756	-0.02%
2021/04/28	22	10.38	11	10.40	10.55	11	19,900	0.06%
2021/04/27	7	10.73	2	10.60	10.45	5	19,460	0.03%
2021/04/26	19	10.65	37	10.65	10.65	-18	19,166	-0.09%
2021/04/23	165	11.19	149	11.24	11.05	16	18,381	0.09%	大買/大賣/
2021/04/22	47	10.88	109	10.81	11.10	-62	16,093	-0.39%	大賣/
2021/04/21	15	10.15	15	10.03	10.10	0	13,194	0.00%
2021/04/20	33	10.10	28	9.99	10.10	5	12,851	0.04%
2021/04/19	17	9.81	9	9.87	9.90	8	12,155	0.07%
2021/04/16	42	9.50	20	9.45	9.51	22	11,828	0.19%
2021/04/15	0	0.00	10	9.40	9.51	-10	11,929	-0.08%
2021/04/14	8	9.20	30	9.24	9.28	-22	11,754	-0.19%
2021/04/13	46	9.44	42	9.46	9.18	4	12,099	0.03%
2021/04/12	33	9.30	47	9.25	9.32	-14	11,918	-0.12%
2021/04/09	0	0.00	66	9.12	9.10	-66	12,116	-0.54%
2021/04/08	25	9.04	13	9.05	9.05	12	12,404	0.10%
2021/04/07	1	8.91	10	9.00	9.00	-9	13,048	-0.07%
2021/04/06	31.1	8.89	16	8.88	8.90	15.1	13,894	0.11%
2021/04/01	6	8.89	2	8.92	8.89	4	14,778	0.03%
2021/03/31	0	8.91	3	8.92	8.94	-3	15,087	-0.02%
2021/03/29	14	8.92	10	8.93	8.93	4	15,755	0.03%
2021/03/26	15	8.78	1	8.81	8.83	14	16,693	0.08%
2021/03/25	1	8.74	0	0.00	8.70	1	16,838	0.01%
2021/03/24	2	8.72	1	8.74	8.71	1	16,979	0.01%
2021/03/23	5	8.85	6	8.85	8.82	-1	16,972	-0.01%
2021/03/22	34	8.90	0	0.00	8.91	34	17,138	0.20%
2021/03/19	25	9.01	0	0.00	9.01	25	17,440	0.14%
2021/03/18	38	9.27	50	9.15	9.16	-12	18,251	-0.07%
2021/03/17	0	0.00	6	8.98	8.96	-6	17,861	-0.03%
2021/03/16	15	8.98	0	0.00	9.00	15	18,116	0.08%
2021/03/15	1	8.98	0	0.00	8.96	1	18,643	0.01%
2021/03/12	10	8.99	50	9.00	9.00	-40	19,372	-0.21%
2021/03/11	0	9.05	1	9.07	9.06	-1	19,676	-0.01%
2021/03/10	2	9.01	10	9.04	9.00	-8	20,282	-0.04%
2021/03/09	0	8.96	10	9.00	8.96	-10	21,948	-0.05%
2021/03/08	20	8.94	15	8.95	8.92	5	23,443	0.02%
2021/03/03	0	0.00	35	9.07	9.04	-35	27,421	-0.13%
2021/03/02	10	9.01	0	0.00	8.96	10	27,600	0.04%
2021/02/26	0	0.00	33	9.02	9.09	-33	27,636	-0.12%
2021/02/25	10	8.97	0	0.00	9.03	10	27,640	0.04%
2021/02/24	14	9.05	0.6	8.96	8.96	13.4	27,639	0.05%
2021/02/22	10	9.00	0	0.00	9.01	10	27,364	0.04%
2021/02/19	10	8.99	0	0.00	8.99	10	27,316	0.04%
2021/02/18	1	8.95	21	9.01	9.01	-20	27,282	-0.07%
2021/02/17	30	8.88	45	8.93	8.91	-15	27,204	-0.05%
2021/02/05	15	8.57	0	0.00	8.57	15	27,010	0.06%
2021/02/04	0	0.00	2	8.62	8.63	-2	27,083	-0.01%
2021/02/03	6	8.56	0	0.00	8.59	6	27,159	0.02%
2021/02/01	0	0.00	20	8.48	8.47	-20	27,357	-0.07%
2021/01/29	22	8.35	0	0.00	8.34	22	27,278	0.08%
2021/01/27	13	8.80	0	0.00	8.80	13	27,005	0.05%
2021/01/26	0	0.00	3	8.93	8.80	-3	26,952	-0.01%
2021/01/21	60	9.18	3	9.13	9.04	57	26,503	0.22%
2021/01/20	5	8.96	4	8.95	8.97	1	26,179	0.00%
2021/01/19	65	9.30	4	9.34	9.20	61	25,958	0.23%
2021/01/15	3	9.10	20	9.00	9.08	-17	25,420	-0.07%
2021/01/14	8	9.16	0	0.00	9.14	8	25,126	0.03%
2021/01/13	22	9.29	0	0.00	9.29	22	24,880	0.09%
2021/01/12	0	0.00	121	9.25	9.25	-121	24,771	-0.49%	大賣/鉅額交易
2021/01/11	39	9.60	40	9.51	9.51	-1	24,398	0.00%
2021/01/08	29	9.77	12	9.77	9.78	17	24,098	0.07%
2021/01/07	22	9.95	20	9.98	9.94	2	23,797	0.01%
2021/01/06	8	9.80	2	9.95	9.79	6	23,490	0.03%
2021/01/05	23	10.07	4	10.10	10.05	19	22,877	0.08%
2021/01/04	148	10.07	120	10.34	10.25	28	22,612	0.12%	大買/大賣/
2020/12/31	4	10.01	11	9.98	10.00	-7	22,054	-0.03%
2020/12/30	21	10.39	8	10.18	10.00	13	21,622	0.06%
2020/12/29	173	10.23	2	10.25	10.35	171	20,837	0.82%	大買/鉅額交易
2020/12/28	10	9.96	103	9.94	10.10	-93	19,890	-0.47%	大賣/
2020/12/25	5	9.83	83	9.80	9.70	-78	18,950	-0.41%
2020/12/24	2	9.59	2	9.68	9.60	0	18,625	0.00%
2020/12/23	10	9.42	4	9.50	9.48	6	18,262	0.03%
2020/12/22	165	9.61	158	9.66	9.39	7	18,028	0.04%	大買/大賣/
2020/12/21	45	9.31	1	9.31	9.31	44	17,152	0.26%
2020/12/18	16	9.36	34	9.30	9.29	-18	17,057	-0.11%
2020/12/16	20	9.30	13	9.31	9.27	7	16,876	0.04%
2020/12/15	14	9.36	10	9.24	9.21	4	16,610	0.02%
2020/12/14	86	9.38	35	9.45	9.46	51	16,176	0.32%
2020/12/11	10	8.79	0	0.00	8.81	10	15,284	0.07%
2020/12/10	17	8.95	25	8.96	8.90	-8	15,159	-0.05%
2020/12/09	5	8.98	71	8.94	8.92	-66	14,908	-0.44%
2020/12/08	37	8.69	3	8.69	8.70	34	14,513	0.23%
2020/12/07	0	0.00	0.1	9.10	9.12	-0.1	13,856	0.00%
2020/12/04	13	9.16	155	9.25	9.28	-142	13,621	-1.04%	大賣/鉅額交易
2020/12/03	45	9.74	58	9.58	9.28	-13	13,063	-0.10%
2020/12/02	34	9.52	106	9.57	9.65	-72	11,706	-0.62%	大賣/
2020/12/01	70	9.33	24	8.97	9.10	46	10,290	0.45%
2020/11/30	43	8.61	24	8.66	8.99	19	7,751	0.25%
2020/11/27	1	8.11	13	8.17	8.18	-12	6,575	-0.18%
2020/11/26	19	7.97	0	0.00	8.04	19	6,331	0.30%
2020/11/25	0	0.00	5	7.88	7.88	-5	6,286	-0.08%
2020/11/24	0	0.00	28	7.76	7.76	-28	6,251	-0.45%
2020/11/23	5	7.71	0	0.00	7.71	5	6,323	0.08%
2020/11/19	33	7.66	30	7.72	7.68	3	6,397	0.05%
2020/11/17	0	0.00	3	7.57	7.59	-3	6,565	-0.05%
2020/11/13	0	0.00	1	7.60	7.60	-1	6,831	-0.01%
2020/11/12	0	0.00	20	7.61	7.61	-20	7,017	-0.29%
2020/11/11	0	0.00	10	7.71	7.74	-10	7,425	-0.13%
2020/11/10	0	0.00	8	7.62	7.63	-8	7,482	-0.11%
2020/11/09	8	7.64	20	7.61	7.64	-12	7,573	-0.16%
2020/11/04	10	7.40	0	0.00	7.40	10	7,997	0.13%
2020/10/30	0	0.00	200	7.34	7.33	-200	8,185	-2.44%	大賣/鉅額交易
2020/10/29	5	7.40	0	0.00	7.40	5	8,239	0.06%
2020/10/28	28	7.51	2	7.46	7.48	26	8,244	0.32%
2020/10/27	0	0.00	30	7.56	7.56	-30	8,195	-0.37%
2020/10/26	0	0.00	30	7.54	7.56	-30	8,174	-0.37%
2020/10/20	1	7.44	0	0.00	7.44	1	8,500	0.01%
2020/10/16	135	7.46	125	7.54	7.44	10	8,838	0.11%	大買/大賣/
2020/10/15	255	7.55	0	0.00	7.55	255	8,802	2.90%	大買/鉅額交易
2020/10/08	0	0.00	297	7.63	7.64	-297	9,236	-3.22%	大賣/鉅額交易
2020/10/07	1	7.64	0	0.00	7.63	1	9,282	0.01%
2020/10/06	0	0.00	120.9	7.57	7.58	-120.9	9,364	-1.29%	大賣/鉅額交易
2020/10/05	15	7.53	0	0.00	7.52	15	9,497	0.16%
2020/09/30	10	7.55	0	0.00	7.54	10	9,557	0.10%
2020/09/29	10	7.56	0	0.00	7.55	10	9,636	0.10%
2020/09/28	0	0.00	10	7.71	7.73	-10	9,611	-0.10%
2020/09/25	10	7.54	0	0.00	7.46	10	9,578	0.10%
2020/09/24	15	7.53	1	7.56	7.51	14	9,479	0.15%
2020/09/23	5	7.81	59	7.95	7.79	-54	9,314	-0.58%
2020/09/22	25	8.09	3	8.08	8.09	22	9,202	0.24%
2020/09/18	15	8.26	3	8.23	8.24	12	9,018	0.13%
2020/09/17	0	0.00	6	8.23	8.26	-6	8,992	-0.07%
2020/09/16	10	8.22	2	8.22	8.20	8	8,960	0.09%
2020/09/14	67	8.31	0	0.00	8.34	67	8,859	0.76%
2020/09/11	0	0.00	5	8.34	8.34	-5	8,839	-0.06%
2020/09/10	0	0.00	5	8.39	8.39	-5	8,717	-0.06%
2020/09/09	0	0.00	21	8.28	8.32	-21	8,627	-0.24%
2020/09/08	405	8.38	0	0.00	8.29	405	8,513	4.76%	大買/鉅額交易
2020/09/07	8	8.36	5	8.43	8.30	3	8,457	0.04%
2020/09/04	0	0.00	20	8.12	8.16	-20	8,184	-0.24%
2020/09/03	0	0.00	5	8.17	8.12	-5	8,110	-0.06%
2020/09/01	1	8.19	0	0.00	8.16	1	8,047	0.01%
2020/08/31	0	0.00	1	8.26	8.17	-1	8,022	-0.01%
2020/08/28	0	0.00	40	8.12	8.12	-40	7,868	-0.51%
2020/08/27	10	8.01	45	8.06	8.10	-35	7,843	-0.45%
2020/08/26	5	8.02	0	0.00	8.00	5	7,693	0.06%
2020/08/25	5	8.01	0	0.00	8.01	5	7,963	0.06%
2020/08/21	0	0.00	32	8.02	7.95	-32	7,870	-0.41%
2020/08/20	13	7.81	0	0.00	7.77	13	7,681	0.17%
2020/08/19	5	8.10	5	8.10	8.10	0	7,487	0.00%
2020/08/18	35	8.07	11	8.14	8.11	24	7,395	0.32%
2020/08/17	35	7.98	7	8.12	8.15	28	7,234	0.39%
2020/08/14	5	7.70	15	7.82	7.84	-10	6,715	-0.15%
2020/08/13	1	7.94	0	0.00	7.77	1	6,556	0.02%
2020/08/12	16	8.05	5	8.03	8.01	11	6,386	0.17%
2020/08/11	8	7.97	5	8.00	8.00	3	6,152	0.05%
2020/08/10	109	7.95	35	7.98	7.99	74	6,005	1.23%	大買/
2020/08/06	5	7.71	6	7.73	7.71	-1	5,736	-0.02%
2020/08/05	0	0.00	1	7.69	7.70	-1	5,722	-0.02%
2020/08/04	13	7.68	0	0.00	7.69	13	5,730	0.23%
2020/08/03	0	0.00	19	7.53	7.53	-19	5,657	-0.34%
2020/07/31	19	7.45	6	7.47	7.47	13	5,632	0.23%
2020/07/29	12	7.43	0	0.00	7.46	12	5,665	0.21%
2020/07/28	0	0.00	7	7.32	7.26	-7	5,673	-0.12%
2020/07/24	10	7.67	1	7.69	7.57	9	5,689	0.16%
2020/07/23	0	0.00	29	7.70	7.73	-29	5,572	-0.52%
2020/07/22	0	0.00	1	7.56	7.52	-1	5,354	-0.02%
2020/07/21	2	7.40	15	7.44	7.44	-13	5,245	-0.25%
2020/07/17	41	7.48	50	7.46	7.39	-9	5,250	-0.17%
2020/07/16	1	7.25	0	0.00	7.25	1	4,937	0.02%
2020/07/15	2	7.21	1	7.21	7.18	1	4,939	0.02%
2020/07/13	2	7.41	0	0.00	7.39	2	4,844	0.04%
2020/07/10	6	7.26	0	0.00	7.23	6	4,793	0.13%
2020/07/09	0	0.00	8	7.26	7.27	-8	4,711	-0.17%
2020/07/08	0	0.00	8	7.24	7.26	-8	4,709	-0.17%
2020/07/07	0	0.00	5	7.18	7.17	-5	4,781	-0.10%
2020/07/06	2	7.15	10	7.17	7.17	-8	4,927	-0.16%
2020/07/01	10	7.07	0	0.00	7.07	10	5,102	0.20%
2020/06/30	0	0.00	11	7.10	7.10	-11	5,143	-0.21%
2020/06/29	5	7.00	0	0.00	7.00	5	5,223	0.10%
2020/06/24	2	7.09	0	0.00	7.08	2	5,252	0.04%
2020/06/23	2	7.12	0	0.00	7.11	2	5,303	0.04%
2020/06/22	12	7.16	0	0.00	7.17	12	5,351	0.22%
2020/06/19	20	7.13	0	0.00	7.19	20	5,526	0.36%
2020/06/17	5	7.11	0	0.00	7.08	5	5,608	0.09%
2020/06/15	1	6.87	0	0.00	6.85	1	5,817	0.02%
2020/06/12	5	6.87	10	6.86	6.87	-5	5,879	-0.09%
2020/06/11	9	7.14	0	0.00	6.96	9	5,947	0.15%
2020/06/09	10	7.08	0	0.00	7.08	10	6,217	0.16%
2020/06/08	1	7.15	8	7.13	7.12	-7	6,344	-0.11%
2020/06/05	6	7.05	1.1	7.05	7.05	4.9	6,283	0.08%
2020/06/04	0	0.00	5	7.03	7.03	-5	6,318	-0.08%
2020/06/03	0	0.00	3	6.96	6.97	-3	6,333	-0.05%
2020/06/02	2	6.83	1	6.84	6.85	1	6,243	0.02%
2020/06/01	0	0.00	15	6.91	6.83	-15	6,223	-0.24%
2020/05/29	0	0.00	5	6.81	6.76	-5	5,908	-0.08%
2020/05/28	5	6.73	0	0.00	6.74	5	5,929	0.08%
2020/05/27	0	0.00	10	6.76	6.76	-10	5,957	-0.17%
2020/05/26	8	6.76	0	0.00	6.76	8	5,980	0.13%
2020/05/25	0	0.00	7	6.77	6.75	-7	5,958	-0.12%
2020/05/22	12	6.78	0	0.00	6.73	12	6,036	0.20%
2020/05/21	7	6.89	5	6.87	6.88	2	6,019	0.03%
2020/05/19	11	6.87	17	6.90	6.94	-6	5,998	-0.10%
2020/05/18	2	6.78	5	6.75	6.75	-3	5,956	-0.05%
2020/05/15	21	6.73	0	0.00	6.74	21	5,955	0.35%
2020/05/14	8.5	6.79	0	0.00	6.78	8.5	5,935	0.14%
2020/05/13	8	6.87	0	0.00	6.87	8	5,914	0.14%
2020/05/12	2	6.91	0	0.00	6.94	2	5,920	0.03%
2020/05/11	5	7.03	0	0.00	6.98	5	5,906	0.08%
2020/05/07	0	0.00	10	6.86	6.90	-10	5,877	-0.17%
2020/05/06	0	0.00	12	6.84	6.83	-12	5,876	-0.20%
2020/05/05	6	6.90	0	0.00	6.91	6	5,872	0.10%
2020/05/04	8	6.89	0	0.00	6.90	8	5,870	0.14%
2020/04/30	0.5	7.11	10	7.11	7.12	-9.5	5,819	-0.16%
2020/04/29	4	6.98	0	0.00	6.98	4	5,752	0.07%
2020/04/28	2	6.88	2	6.88	6.90	0	5,713	0.00%
2020/04/27	12	6.81	1	6.82	6.83	11	5,776	0.19%
2020/04/24	11	6.68	1	6.69	6.70	10	5,713	0.18%
2020/04/23	19	6.74	1	6.74	6.71	18	5,712	0.32%
2020/04/22	6	6.46	2	6.55	6.58	4	5,635	0.07%
2020/04/21	2	6.49	0	0.00	6.42	2	5,594	0.04%
2020/04/17	0	6.80	0	0.00	6.79	0	5,616	0.00%
2020/04/16	0	0.00	2	6.85	6.88	-2	5,638	-0.04%
2020/04/15	1	6.87	1	6.90	6.84	0	5,639	0.00%
2020/04/14	1	6.76	0	0.00	6.83	1	5,629	0.02%
2020/04/13	1	6.78	0	0.00	6.75	1	5,567	0.02%
2020/04/10	1	6.42	1	6.53	6.70	0	5,539	0.00%
2020/04/09	0	0.00	1	6.24	6.38	-1	5,416	-0.02%
2020/04/08	1	6.14	0	0.00	6.15	1	5,245	0.02%
2020/04/06	0	0.00	1	5.96	5.96	-1	5,128	-0.02%
2020/03/31	1	5.84	2	5.81	5.85	-1	5,206	-0.02%
2020/03/26	10	5.70	3	5.68	5.68	7	5,054	0.14%
2020/03/25	0	0.00	1	5.49	5.56	-1	5,031	-0.02%
2020/03/24	6	5.32	0	0.00	5.32	6	4,822	0.12%
2020/03/19	0	0.00	2	5.00	5.00	-2	4,683	-0.04%
2020/03/18	2	5.69	7	5.56	5.55	-5	4,495	-0.11%
2020/03/16	0	0.00	4	5.75	5.74	-4	4,318	-0.09%
2020/03/13	1	5.90	0	0.00	6.04	1	4,255	0.02%
2020/03/10	1	6.95	0	0.00	6.98	1	3,811	0.03%
2020/03/06	0	0.00	2	7.17	7.16	-2	3,764	-0.05%
2020/03/05	0	0.00	10	7.23	7.23	-10	3,774	-0.26%
2020/03/03	1	7.23	0	0.00	7.24	1	3,782	0.03%
2020/03/02	1	7.13	1	7.03	7.13	0	3,735	0.00%
2020/02/27	0	0.00	5	7.08	7.09	-5	3,693	-0.14%
2020/02/26	0	0.00	4	7.11	7.10	-4	3,652	-0.11%
2020/02/25	0	0.00	3	7.16	7.14	-3	3,659	-0.08%
2020/02/20	0	0.00	4	7.30	7.30	-4	3,647	-0.11%
2020/02/13	1	7.34	0	0.00	7.32	1	4,175	0.02%
2020/02/12	4	7.33	0	0.00	7.33	4	4,221	0.09%
2020/02/05	0	0.00	100	7.25	7.26	-100	4,453	-2.25%
2020/02/03	1	7.15	0	0.00	7.18	1	4,517	0.02%
2020/01/30	0	0.00	120	7.28	7.24	-120	4,588	-2.62%	大賣/鉅額交易
2020/01/20	0	0.00	1	7.75	7.75	-1	4,544	-0.02%
2020/01/16	1	7.71	0	0.00	7.70	1	4,729	0.02%
2020/01/14	4	7.71	1	7.75	7.71	3	5,150	0.06%
2020/01/13	0	0.00	4	7.78	7.80	-4	5,487	-0.07%
2020/01/10	8	7.65	0	0.00	7.71	8	5,662	0.14%
2020/01/09	2	7.57	0	0.00	7.58	2	5,929	0.03%
2020/01/08	8	7.43	3	7.43	7.42	5	6,170	0.08%
2020/01/07	2	7.58	1	7.58	7.56	1	6,276	0.02%
2020/01/06	3	7.68	0	0.00	7.62	3	6,445	0.05%
2019/12/30	4	7.85	0	0.00	7.82	4	6,548	0.06%
2019/12/27	6	7.83	0	0.00	7.88	6	6,530	0.09%
2019/12/26	10	7.77	0.6	7.80	7.80	9.4	6,496	0.14%
2019/12/23	0	0.00	6	7.83	7.82	-6	6,836	-0.09%
2019/12/20	2	7.89	0	0.00	7.85	2	6,906	0.03%
2019/12/17	10	7.90	0	0.00	7.93	10	7,141	0.14%
2019/12/09	0	0.00	10	7.83	7.83	-10	7,181	-0.14%
2019/12/06	5	7.75	0	0.00	7.79	5	7,243	0.07%
2019/12/04	15	7.67	0	0.00	7.71	15	7,360	0.20%
2019/11/22	5	7.80	0	0.00	7.78	5	7,534	0.07%
2019/11/19	3	7.81	0	0.00	7.81	3	7,475	0.04%
2019/11/14	10	7.83	0	0.00	7.81	10	7,480	0.13%
2019/11/13	3	7.91	0	0.00	7.93	3	7,334	0.04%
2019/11/11	3	7.95	0	0.00	7.85	3	7,017	0.04%
2019/11/04	10	8.12	0	0.00	8.12	10	6,762	0.15%
2019/11/01	2	8.12	0	0.00	8.11	2	6,812	0.03%
2019/10/31	30	8.15	0	0.00	8.12	30	6,873	0.44%
2019/10/25	0	0.00	4	8.27	8.26	-4	6,618	-0.06%
2019/10/24	10	8.36	5	8.31	8.31	5	6,553	0.08%
2019/10/23	0	0.00	10	8.39	8.35	-10	6,464	-0.15%
2019/10/22	15	8.34	10	8.34	8.30	5	6,240	0.08%
2019/10/21	9	8.18	10	8.35	8.39	-1	6,043	-0.02%
2019/10/18	61	8.12	0	0.00	8.11	61	5,680	1.07%
2019/10/16	3	8.02	0	0.00	8.00	3	5,140	0.06%
2019/10/15	4	8.02	14	8.05	8.03	-10	4,854	-0.21%
2019/10/14	0	0.00	2	7.93	7.98	-2	4,692	-0.04%
2019/10/09	0	0.00	1	7.74	7.74	-1	4,526	-0.02%
2019/10/08	10	7.87	0	0.00	7.88	10	4,483	0.22%
2019/09/27	6	7.72	7	7.73	7.76	-1	4,278	-0.02%
2019/09/26	3	7.96	8	7.95	7.85	-5	4,203	-0.12%
2019/09/24	2	8.01	0	0.00	7.96	2	3,862	0.05%
2019/09/23	1	8.08	2	8.09	8.08	-1	3,883	-0.03%
2019/09/20	0	0.00	2	7.97	7.98	-2	3,788	-0.05%
2019/09/17	1	7.95	2	7.91	7.91	-1	3,758	-0.03%
2019/09/12	1	7.99	0	0.00	7.96	1	3,816	0.03%
2019/09/11	2	7.87	5	7.93	7.93	-3	3,786	-0.08%
2019/09/10	0	0.00	5	7.81	7.81	-5	3,703	-0.14%
2019/09/03	5	7.59	0	0.00	7.60	5	3,896	0.13%
2019/08/28	2	7.53	0	0.00	7.52	2	4,102	0.05%
2019/08/27	1	7.43	0	0.00	7.35	1	4,141	0.02%
2019/08/20	5	7.47	0	0.00	7.47	5	5,190	0.10%
2019/08/19	1	7.51	0	0.00	7.52	1	5,354	0.02%
2019/08/02	1	7.46	0	0.00	7.50	1	7,226	0.01%
2019/07/24	0	0.00	150	7.73	7.73	-150	7,310	-2.05%	大賣/鉅額交易
2019/07/23	0	0.00	7	7.75	7.74	-7	7,306	-0.10%
2019/07/19	0	0.00	5	7.77	7.75	-5	7,282	-0.07%
2019/07/17	5	7.75	0	0.00	7.75	5	7,450	0.07%
2019/07/16	0	0.00	11	7.74	7.74	-11	7,439	-0.15%
2019/07/12	3	7.79	0	0.00	7.79	3	7,452	0.04%
2019/07/10	0	0.00	60	7.77	7.76	-60	7,477	-0.80%
2019/07/09	0	0.00	2	7.75	7.75	-2	7,459	-0.03%
2019/07/05	0	0.00	7	7.80	7.80	-7	7,524	-0.09%
2019/07/04	2	7.83	0	0.00	7.82	2	7,547	0.03%
2019/07/03	0	0.00	20	7.78	7.81	-20	7,622	-0.26%
2019/07/01	10	7.75	0	0.00	7.74	10	7,880	0.13%
2019/06/24	0	0.00	2	7.88	7.86	-2	8,457	-0.02%
2019/06/18	6	7.88	0	0.00	7.82	6	8,680	0.07%
2019/06/13	3	7.92	0	0.00	7.89	3	8,638	0.03%
2019/06/12	3	7.99	9	7.99	7.98	-6	8,672	-0.07%
2019/06/11	1	8.07	0	0.00	8.03	1	8,608	0.01%
2019/06/10	0	0.00	11	8.30	8.31	-11	8,342	-0.13%
2019/06/06	4	8.32	0	0.00	8.32	4	8,348	0.05%
2019/06/05	4	8.35	0	0.00	8.33	4	8,332	0.05%
2019/06/04	2	8.41	0	0.00	8.32	2	8,312	0.02%
2019/06/03	0	0.00	3	8.45	8.45	-3	8,225	-0.04%
2019/05/31	11	8.40	0	0.00	8.39	11	8,181	0.13%
2019/05/30	1	8.45	0	0.00	8.41	1	8,132	0.01%
2019/05/28	35	8.59	50	8.43	8.32	-15	8,080	-0.19%
2019/05/27	8	8.48	77	8.51	8.53	-69	7,814	-0.88%
2019/05/23	60	8.36	4	8.40	8.36	56	7,470	0.75%
2019/05/22	27	8.33	7	8.30	8.31	20	7,281	0.27%
2019/05/17	50	8.23	4	8.25	8.08	46	7,178	0.64%
2019/05/16	5	8.12	20	7.95	8.11	-15	6,870	-0.22%
2019/05/15	0	0.00	1	7.97	7.90	-1	6,430	-0.02%
2019/05/10	6	7.83	0	0.00	7.82	6	6,238	0.10%
2019/05/09	0	0.00	7	7.92	7.91	-7	6,196	-0.11%
2019/04/19	0	0.00	0.1	7.71	7.71	-0.1	6,337	0.00%
2019/04/18	3	7.72	4	7.76	7.71	-1	6,431	-0.02%
2019/04/16	2	7.75	0	0.00	7.75	2	6,895	0.03%
2019/04/08	100	7.83	0	0.00	7.79	100	6,865	1.46%
2019/04/01	17	7.72	500	7.74	7.69	-483	6,715	-7.19%	大賣/鉅額交易
2019/03/29	1	8.05	5	8.13	8.05	-4	6,355	-0.06%
2019/03/28	0	0.00	2	8.13	8.10	-2	6,262	-0.03%
2019/03/27	0	0.00	1	8.04	8.04	-1	6,021	-0.02%
2019/03/22	2	8.09	0	0.00	8.04	2	6,086	0.03%
2019/03/19	1	7.97	0	0.00	7.96	1	6,773	0.01%
2019/03/15	1	8.02	0	0.00	8.02	1	7,059	0.01%
2019/03/11	0	0.00	0.4	7.96	7.99	-0.4	7,633	-0.01%
2019/03/05	1	7.96	4	7.85	7.92	-3	8,223	-0.04%
2019/02/27	0	0.00	5	7.98	7.97	-5	8,516	-0.06%
2019/02/25	20	7.81	0	0.00	7.82	20	8,358	0.24%
2019/02/22	0	0.00	9	7.74	7.76	-9	8,381	-0.11%
2019/02/20	5	7.59	0	0.00	7.62	5	8,327	0.06%
2019/02/19	5	7.67	0	0.00	7.60	5	8,298	0.06%
2019/01/17	5	7.29	0	0.00	7.26	5	8,831	0.06%
2019/01/04	0	0.00	200	6.95	7.03	-200	8,734	-2.29%	大賣/鉅額交易
2018/12/27	5	7.14	2	7.15	7.09	3	9,562	0.03%
2018/12/26	1	7.06	0	0.00	7.00	1	9,712	0.01%
2018/12/19	5	7.34	0	0.00	7.31	5	11,316	0.04%
2018/12/18	0	0.00	5	7.26	7.25	-5	11,362	-0.04%
2018/12/17	4	7.50	0	0.00	7.45	4	11,321	0.04%
2018/12/13	19	7.56	0	0.00	7.52	19	11,287	0.17%
2018/12/05	0	0.00	6	8.05	8.14	-6	10,013	-0.06%
2018/12/04	0	0.00	50	8.04	8.20	-50	9,988	-0.50%
2018/11/30	0	0.00	3	7.84	7.86	-3	9,691	-0.03%
2018/11/29	0	0.00	7	7.68	7.70	-7	9,638	-0.07%
2018/11/23	0	0.00	3	7.22	7.26	-3	9,359	-0.03%
2018/11/14	3	7.03	0	0.00	7.03	3	9,405	0.03%
2018/10/31	20	6.95	0	0.00	7.01	20	9,652	0.21%
2018/10/30	30	6.86	0	0.00	6.85	30	9,583	0.31%
2018/10/25	0	0.00	125	6.84	6.80	-125	9,128	-1.37%	大賣/鉅額交易
2018/10/23	3	7.16	0	0.00	7.16	3	8,916	0.03%
2018/10/19	0	0.00	9	7.20	7.20	-9	8,902	-0.10%
2018/10/18	0	0.00	50	7.48	7.36	-50	8,767	-0.57%
2018/10/17	8	7.49	7	7.47	7.47	1	8,701	0.01%
2018/10/16	1	7.51	0	0.00	7.54	1	8,711	0.01%
2018/10/11	10	7.56	0	0.00	7.48	10	9,183	0.11%
2018/10/05	2	8.25	0	0.00	8.19	2	9,038	0.02%
2018/10/04	6	8.46	12	8.50	8.46	-6	8,728	-0.07%
2018/10/03	10	8.57	0	0.00	8.58	10	8,530	0.12%
2018/10/02	0	0.00	9	8.48	8.47	-9	8,335	-0.11%
2018/10/01	2	8.60	0	0.00	8.51	2	8,256	0.02%
2018/09/28	0	0.00	12.1	8.46	8.40	-12.1	8,133	-0.15%
2018/09/27	2	8.55	0	0.00	8.50	2	8,016	0.02%
2018/09/26	23	8.58	11	8.62	8.64	12	7,748	0.15%
2018/09/19	0	0.00	1	8.21	8.21	-1	7,076	-0.01%
2018/09/17	1	8.31	0	0.00	8.25	1	7,087	0.01%
2018/09/14	1	8.13	0	0.00	8.14	1	6,942	0.01%
2018/09/05	0	0.00	1	8.25	8.23	-1	7,897	-0.01%
2018/08/30	5	8.25	0	0.00	8.28	5	10,720	0.05%
2018/08/29	0	0.00	4	8.23	8.25	-4	10,681	-0.04%
2018/08/27	3	8.15	0	0.00	8.15	3	10,554	0.03%
2018/08/21	0	0.00	10	8.01	8.02	-10	10,748	-0.09%
2018/08/15	0	0.00	10	7.92	7.89	-10	10,872	-0.09%
2018/08/10	10	8.18	0	0.00	8.16	10	10,844	0.09%
2018/08/08	4	8.22	0	0.00	8.17	4	11,197	0.04%
2018/08/01	0	0.00	1	8.20	8.20	-1	11,162	-0.01%
2018/07/27	3	8.26	0	0.00	8.22	3	11,054	0.03%
2018/07/19	11	8.34	11	8.28	8.27	0	10,687	0.00%
2018/07/17	3	8.19	0	0.00	8.05	3	10,052	0.03%
2018/07/09	0	0.00	15	7.86	7.90	-15	9,918	-0.15%
2018/07/06	20	7.88	31	7.80	7.80	-11	9,904	-0.11%
2018/07/04	21	8.02	10	8.07	8.06	11	9,853	0.11%
2018/06/29	25	8.42	20	8.42	8.44	5	10,225	0.05%
2018/06/28	0	0.00	1	8.50	8.39	-1	10,246	-0.01%
2018/06/27	15	8.41	15	8.45	8.37	0	10,252	0.00%
2018/06/21	0	0.00	1	8.73	8.54	-1	10,704	-0.01%
2018/06/20	0	0.00	5	8.42	8.42	-5	10,683	-0.05%
2018/06/19	0	0.00	1	8.53	8.49	-1	11,333	-0.01%
2018/06/14	5	8.56	51	8.54	8.47	-46	11,222	-0.41%
2018/06/13	52	8.49	0	0.00	8.47	52	10,993	0.47%
2018/06/12	10	8.64	10	8.65	8.64	0	10,771	0.00%
2018/06/11	44	8.86	40	8.73	8.73	4	10,531	0.04%
2018/06/08	39	9.18	31	9.13	8.92	8	10,175	0.08%
2018/06/07	254	8.47	142	8.79	8.87	112	8,713	1.29%	大買/大賣/鉅額交易
2018/05/31	0	0.00	1	8.14	8.07	-1	7,507	-0.01%
2018/05/30	1	8.14	0	0.00	8.16	1	7,465	0.01%
2018/05/29	0	0.00	10	8.09	8.07	-10	7,164	-0.14%
2018/05/24	0	0.00	20	8.04	8.04	-20	7,052	-0.28%
2018/05/22	0	0.00	6	8.03	8.02	-6	7,111	-0.08%
2018/05/16	0	0.00	11	8.20	8.05	-11	6,901	-0.16%
2018/05/02	0	0.00	1	7.65	7.65	-1	7,310	-0.01%
2018/04/26	0	0.00	1	7.43	7.41	-1	7,619	-0.01%
2018/04/24	0	0.00	5	7.56	7.55	-5	7,887	-0.06%
2018/04/20	0	0.00	5	7.60	7.60	-5	7,952	-0.06%
2018/04/17	10	7.70	0	0.00	7.56	10	8,184	0.12%
2018/04/10	10	7.85	0	0.00	7.85	10	8,623	0.12%
2018/04/09	2	8.00	1	8.05	7.92	1	8,635	0.01%
2018/04/02	6	8.18	25	8.11	8.21	-19	8,524	-0.22%
2018/03/31	5	7.98	5	8.01	8.00	0	8,242	0.00%
2018/03/30	5	8.06	0	0.00	8.00	5	8,262	0.06%
2018/03/28	0	0.00	5	7.90	7.90	-5	8,798	-0.06%
2018/03/26	1	7.86	1	8.00	7.98	0	9,156	0.00%
2018/03/22	16	8.02	1	8.06	8.00	15	9,121	0.16%
2018/03/19	3	7.50	0	0.00	7.48	3	8,517	0.04%
2018/03/12	3	7.47	0	0.00	7.55	3	9,652	0.03%
2018/02/07	0	0.00	5	7.37	7.35	-5	13,237	-0.04%
2018/02/06	0	0.00	10	7.01	7.10	-10	12,958	-0.08%
2018/02/05	0	0.00	25	7.57	7.55	-25	12,829	-0.19%
2018/01/31	0	0.00	1	7.84	7.80	-1	12,817	-0.01%
2018/01/30	0	0.00	2	7.82	7.78	-2	12,816	-0.02%
2018/01/24	10	7.81	0	0.00	7.79	10	12,664	0.08%
2018/01/23	0	0.00	15	7.85	7.84	-15	12,586	-0.12%
2018/01/18	2	8.10	10	8.09	8.09	-8	12,489	-0.06%
2018/01/17	0	0.00	15	8.18	8.15	-15	12,403	-0.12%
2018/01/12	9	8.16	0	0.00	8.10	9	12,611	0.07%
2018/01/11	5	8.10	0	0.00	8.10	5	12,525	0.04%
2018/01/10	22	8.30	0	0.00	8.21	22	12,433	0.18%
2018/01/09	5	8.18	10	8.18	8.16	-5	12,092	-0.04%
2018/01/08	5	8.17	20	8.13	8.16	-15	12,073	-0.12%
2018/01/04	2	8.15	0	0.00	8.15	2	11,951	0.02%