中工 (2515)-元大-東港券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.40
漲跌
▼0.10
漲幅
-0.61%
成交量
54,478張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	60	16.25	34	16.33	16.40	26	62,503	0.04%
2024/05/07	60	16.68	18	16.87	16.50	42	61,674	0.07%
2024/05/06	16	17.33	0.5	17.15	17.20	15.5	60,357	0.03%
2024/05/03	23	17.44	21	17.44	17.45	2	59,571	0.00%
2024/05/02	90	17.94	100	17.82	17.65	-10	58,370	-0.02%
2024/04/30	42	17.88	72	17.95	17.70	-30	56,762	-0.05%
2024/04/29	104.6	19.06	96	18.89	18.70	8.6	54,709	0.02%	大買/
2024/04/26	20	17.62	54.3	17.98	18.00	-34.3	51,423	-0.07%
2024/04/25	80	17.48	103.5	17.45	17.40	-23.5	48,615	-0.05%	大賣/
2024/04/24	94	17.02	82	16.94	16.85	12	45,880	0.03%
2024/04/23	130.2	16.57	90	16.74	16.85	40.2	44,270	0.09%	大買/
2024/04/22	208.1	17.57	108	18.45	16.70	100.1	41,457	0.24%	大買/大賣/
2024/04/19	151.5	16.84	117	16.59	17.45	34.5	35,762	0.10%	大買/大賣/
2024/04/18	18	16.41	46	16.32	16.80	-28	30,884	-0.09%
2024/04/17	3	15.17	3	15.30	15.30	0	28,301	0.00%
2024/04/16	29	15.14	2	15.28	15.15	27	28,186	0.10%
2024/04/15	12	15.85	6	15.93	15.85	6	27,466	0.02%
2024/04/12	14	16.04	16	16.00	16.00	-2	27,152	-0.01%
2024/04/11	12	15.87	31	15.90	15.90	-19	27,137	-0.07%
2024/04/10	9	16.21	19	16.39	16.00	-10	26,713	-0.04%
2024/04/09	14	16.51	16	16.48	16.60	-2	25,244	-0.01%
2024/04/08	38	16.06	11	16.25	16.05	27	24,516	0.11%
2024/04/03	178	15.87	186	15.99	15.85	-8	24,017	-0.03%	大買/大賣/
2024/04/02	13	15.22	48.4	15.75	15.95	-35.4	22,330	-0.16%
2024/04/01	21	14.43	1	14.30	14.50	20	20,735	0.10%
2024/03/29	0	0.00	42	14.12	14.15	-42	20,935	-0.20%
2024/03/28	18	14.23	21	14.18	14.10	-3	21,398	-0.01%
2024/03/27	37	13.85	68	14.07	14.10	-31	22,234	-0.14%
2024/03/26	16	13.30	2	13.40	13.25	14	23,712	0.06%
2024/03/22	9	13.15	0	0.00	13.15	9	27,720	0.03%
2024/03/21	11	12.90	3	13.15	13.15	8	27,945	0.03%
2024/03/20	1	12.85	10	12.95	12.90	-9	28,800	-0.03%
2024/03/19	16	13.32	31	13.31	13.00	-15	29,893	-0.05%
2024/03/18	0	0.00	14	12.70	13.00	-14	30,791	-0.05%
2024/03/15	0	12.40	1	12.35	12.35	-1	30,495	0.00%
2024/03/14	2	12.38	0	0.00	12.40	2	30,438	0.01%
2024/03/13	3	12.52	0	0.00	12.45	3	30,265	0.01%
2024/03/12	3	12.62	6	12.70	12.65	-3	30,117	-0.01%
2024/03/11	0	0.00	25	12.60	12.65	-25	30,251	-0.08%
2024/03/08	4	12.61	0	0.00	12.65	4	30,362	0.01%
2024/03/07	22.1	12.97	25	12.91	12.85	-3	30,125	-0.01%
2024/03/06	25	12.81	7	12.56	12.80	18	29,285	0.06%
2024/03/05	0	0.00	4	12.40	12.35	-4	28,783	-0.01%
2024/03/04	1	12.25	1	12.30	12.25	0	28,766	0.00%
2024/02/29	3	12.27	0	0.00	12.20	3	28,864	0.01%
2024/02/23	5	12.21	0	0.00	12.15	5	29,023	0.02%
2024/02/22	3	12.32	0	0.00	12.35	3	28,860	0.01%
2024/02/21	7	12.53	0	0.00	12.45	7	28,754	0.02%
2024/02/20	1	12.35	3	12.42	12.65	-2	28,512	-0.01%
2024/02/19	5	12.01	1	12.35	12.35	4	28,234	0.01%
2024/02/16	2.1	12.80	6	12.80	12.65	-3.9	27,363	-0.01%
2024/02/15	1.1	12.80	0	0.00	12.75	1.1	27,067	0.00%
2024/02/05	0.1	12.40	0	0.00	12.35	0.1	26,921	0.00%
2024/01/31	2	12.30	0	0.00	12.30	2	27,368	0.01%
2024/01/30	0.1	12.40	0	0.00	12.40	0.1	28,043	0.00%
2024/01/26	0.3	12.35	2	12.40	12.35	-1.7	28,186	-0.01%
2024/01/25	4	12.38	0	0.00	12.35	4	28,249	0.01%
2024/01/23	0.1	12.65	3	12.62	12.60	-2.9	28,540	-0.01%
2024/01/22	0.1	12.65	0	0.00	12.55	0.1	28,702	0.00%
2024/01/19	4	12.60	0	0.00	12.55	4	28,705	0.01%
2024/01/17	2	12.40	3	12.42	12.35	-1	29,536	0.00%
2024/01/16	1.1	12.69	0	0.00	12.55	1.1	29,497	0.00%
2024/01/15	0.1	12.90	0	0.00	12.90	0.1	29,638	0.00%
2024/01/12	0	12.90	2	13.05	12.85	-2	29,921	-0.01%
2024/01/11	7	13.01	0	0.00	12.95	7	30,023	0.02%
2024/01/10	0	0.00	1	13.20	13.00	-1	30,465	0.00%
2024/01/09	20	13.30	0	0.00	13.30	20	31,549	0.06%
2024/01/08	3	13.55	0	0.00	13.50	3	33,909	0.01%
2024/01/05	20	13.39	15	13.52	13.45	5	34,337	0.01%
2024/01/04	0	0.00	4	13.24	13.25	-4	33,995	-0.01%
2024/01/03	16.3	13.49	0	0.00	13.35	16.3	33,950	0.05%
2024/01/02	20	13.60	15	13.53	13.50	5	33,608	0.01%
2023/12/29	95	13.50	99	13.30	13.30	-4	33,103	-0.01%
2023/12/28	35	13.33	0	0.00	13.30	35	32,475	0.11%
2023/12/27	3	13.47	6	13.58	13.35	-3	32,331	-0.01%
2023/12/26	24	13.40	23	13.30	13.30	1	31,976	0.00%
2023/12/25	16	13.64	20	13.51	13.50	-4	31,396	-0.01%
2023/12/22	17	14.00	13	13.86	13.65	4	30,835	0.01%
2023/12/21	82	13.74	54	14.02	14.25	28	29,300	0.10%
2023/12/20	85	12.77	61.1	13.08	13.40	23.9	26,328	0.09%
2023/12/19	6.9	12.50	30	12.51	12.50	-23.1	23,347	-0.10%
2023/12/18	23.1	12.00	1	12.10	12.00	22.1	21,634	0.10%
2023/12/15	5	12.12	132	12.24	12.20	-127	21,265	-0.60%	大賣/鉅額交易
2023/12/14	12	12.18	11	11.91	11.90	1	20,182	0.00%
2023/12/13	5	11.68	6	11.79	11.90	-1	18,847	-0.01%
2023/12/11	1	11.15	0	0.00	11.20	1	17,000	0.01%
2023/12/06	0	0.00	1	11.35	11.30	-1	16,755	-0.01%
2023/11/24	1	11.25	0	0.00	11.25	1	15,994	0.01%
2023/11/22	3	11.45	13	11.47	11.40	-10	15,609	-0.06%
2023/11/21	0	0.00	2	11.40	11.35	-2	15,480	-0.01%
2023/11/20	0	0.00	2	11.25	11.25	-2	15,397	-0.01%
2023/11/14	1	11.35	0	0.00	11.25	1	15,093	0.01%
2023/11/08	3.1	11.80	0	0.00	11.60	3.1	14,866	0.02%
2023/11/07	0	0.00	7	12.13	11.85	-7	14,658	-0.05%
2023/11/02	2	11.75	0	0.00	11.75	2	13,830	0.01%
2023/10/31	8	11.80	0	0.00	11.70	8	13,695	0.06%
2023/10/30	0	0.00	5	11.80	11.75	-5	13,471	-0.04%
2023/10/27	0	0.00	2	11.75	11.70	-2	13,285	-0.02%
2023/10/26	4	11.90	0	0.00	11.70	4	13,200	0.03%
2023/10/25	0	0.00	5	11.92	11.95	-5	12,951	-0.04%
2023/10/23	0	0.00	1	11.45	11.60	-1	12,194	-0.01%
2023/10/20	0	0.00	2	11.35	11.35	-2	11,877	-0.02%
2023/10/18	1	11.60	1	11.50	11.65	0	11,544	0.00%
2023/10/17	17	11.78	16	11.86	11.85	1	11,463	0.01%
2023/10/16	125	11.56	34.3	11.71	11.50	90.7	10,271	0.88%	大買/
2023/10/13	0	0.00	1	11.15	11.15	-1	8,274	-0.01%
2023/10/11	0.1	10.20	0	0.00	10.05	0.1	7,984	0.00%
2023/10/04	0	0.00	5	10.50	10.40	-5	8,263	-0.06%
2023/09/27	0	0.00	5	10.75	10.70	-5	8,568	-0.06%
2023/09/26	0	0.00	2	10.65	10.65	-2	8,654	-0.02%
2023/09/25	0	0.00	1	10.50	10.55	-1	8,588	-0.01%
2023/09/15	1	10.20	2	10.15	10.15	-1	8,928	-0.01%
2023/09/12	0	0.00	0	10.10	10.10	0	9,427	0.00%
2023/09/07	0	0.00	4	10.16	10.15	-4	10,449	-0.04%
2023/09/05	0	0.00	5	10.40	10.30	-5	11,595	-0.04%
2023/09/04	0	0.00	5	10.30	10.25	-5	11,916	-0.04%
2023/08/31	5	10.05	1	10.05	10.05	4	13,943	0.03%
2023/08/30	0	0.00	1	10.00	10.00	-1	14,946	-0.01%
2023/08/28	5	9.94	0	0.00	9.93	5	17,421	0.03%
2023/08/24	1	9.94	0.8	10.00	9.94	0.2	19,610	0.00%
2023/08/23	0	0.00	2	10.00	10.00	-2	19,664	-0.01%
2023/08/22	1	9.86	0	0.00	9.86	1	19,766	0.01%
2023/08/15	2	9.88	0	0.00	10.05	2	20,136	0.01%
2023/08/11	2	9.97	0	0.00	10.05	2	20,223	0.01%
2023/08/10	0	0.00	5	10.05	9.98	-5	20,361	-0.02%
2023/08/09	0	0.00	15	10.15	10.10	-15	20,352	-0.07%
2023/08/02	0	0.00	3	10.20	10.10	-3	20,711	-0.01%
2023/08/01	0.2	10.15	0	0.00	10.10	0.2	20,679	0.00%
2023/07/28	7	10.04	0	0.00	10.00	7	20,896	0.03%
2023/07/27	3	10.05	0	0.00	10.05	3	20,931	0.01%
2023/07/26	6	9.87	10	9.90	9.85	-4	20,931	-0.02%
2023/07/25	12	9.92	10	9.90	9.90	2	21,056	0.01%
2023/07/24	6	9.87	1	9.91	9.92	5	21,084	0.02%
2023/07/21	1	10.10	0	0.00	10.10	1	21,144	0.00%
2023/07/20	2.1	10.53	0	0.00	10.40	2.1	21,338	0.01%
2023/07/19	5	11.15	1	11.20	11.10	4	21,033	0.02%
2023/07/18	2	11.08	1	11.05	11.05	1	21,439	0.00%
2023/07/17	1	11.25	1	11.30	11.40	0	21,357	0.00%
2023/07/14	0	0.00	16	11.26	11.25	-16	21,842	-0.07%
2023/07/13	3	11.22	0	0.00	11.20	3	22,637	0.01%
2023/07/12	3	11.45	0	0.00	11.25	3	23,698	0.01%
2023/07/11	0	0.00	15	11.45	11.40	-15	25,030	-0.06%
2023/07/10	0	0.00	2	11.25	11.15	-2	27,997	-0.01%
2023/07/05	0	0.00	27	11.36	11.30	-27	29,110	-0.09%
2023/07/03	4	11.30	4	11.30	11.20	0	28,571	0.00%
2023/06/30	1	11.10	0	0.00	11.10	1	28,511	0.00%
2023/06/29	10	11.08	0	0.00	11.10	10	28,513	0.04%
2023/06/27	0	0.00	40	11.06	10.95	-40	28,408	-0.14%
2023/06/21	30	11.25	2	11.25	11.25	28	28,099	0.10%
2023/06/20	6	11.18	0	0.00	11.15	6	27,961	0.02%
2023/06/19	2	11.20	2	11.25	11.20	0	27,838	0.00%
2023/06/16	5	11.30	0	0.00	11.25	5	27,719	0.02%
2023/06/15	2	11.20	1	11.20	11.20	1	27,555	0.00%
2023/06/14	1	11.20	1	11.40	11.20	0	27,349	0.00%
2023/06/13	1	11.20	1	11.35	11.40	0	27,144	0.00%
2023/06/12	13	11.61	0	0.00	11.55	13	26,812	0.05%
2023/06/09	9	11.54	20.4	11.50	11.50	-11.4	26,535	-0.04%
2023/06/08	1	11.30	20	11.35	11.25	-19	25,848	-0.07%
2023/06/07	42	11.40	0	0.00	11.35	42	25,447	0.17%
2023/06/06	22	11.77	51	11.68	11.60	-29	24,502	-0.12%
2023/06/05	45	11.31	85	11.55	11.50	-40	23,277	-0.17%
2023/06/02	45.1	11.21	51	11.38	11.20	-5.9	22,239	-0.03%
2023/06/01	51	11.48	20	11.35	11.30	31	21,415	0.14%
2023/05/31	4	11.11	43.1	11.38	11.45	-39.1	19,741	-0.20%
2023/05/30	0	0.00	10	10.50	10.45	-10	17,801	-0.06%
2023/05/26	10	10.25	0	0.00	10.20	10	17,501	0.06%
2023/05/22	0	0.00	9	10.45	10.60	-9	17,093	-0.05%
2023/05/17	0	0.00	1.2	10.31	10.30	-1.2	16,517	-0.01%
2023/05/16	0	0.00	1	10.30	10.35	-1	16,373	-0.01%
2023/05/15	2	10.08	0	0.00	10.15	2	16,191	0.01%
2023/05/12	0	0.00	1	10.20	10.25	-1	16,091	-0.01%
2023/05/11	4	10.15	4	10.15	10.10	0	16,037	0.00%
2023/05/10	6	10.40	0	0.00	10.45	6	15,793	0.04%
2023/05/09	0	0.00	5	10.30	10.30	-5	15,701	-0.03%
2023/05/08	1	10.40	0.3	10.45	10.40	0.7	15,613	0.00%
2023/05/05	1	10.55	17.4	10.45	10.50	-16.4	15,587	-0.10%
2023/05/04	5	10.40	2	10.40	10.40	3	15,334	0.02%
2023/05/03	8.3	10.37	0	0.00	10.35	8.3	15,248	0.05%
2023/05/02	2.3	10.35	3	10.35	10.35	-0.7	15,154	0.00%
2023/04/28	0.3	10.45	0	0.00	10.45	0.3	15,050	0.00%
2023/04/27	11.3	10.25	0	0.00	10.25	11.3	14,811	0.08%
2023/04/26	3	10.25	0	0.00	10.30	3	14,661	0.02%
2023/04/25	4	10.10	0	0.00	10.05	4	14,337	0.03%
2023/04/24	8	10.40	5	10.35	10.35	3	13,900	0.02%
2023/04/21	20	10.35	6	10.35	10.15	14	13,650	0.10%
2023/04/20	0.3	10.45	36	10.62	10.40	-35.7	12,939	-0.28%
2023/04/19	37	10.67	44	10.55	10.55	-7	12,420	-0.06%
2023/04/18	22	10.97	15	10.89	10.85	7	11,589	0.06%
2023/04/17	11	10.96	20	11.07	11.30	-9	10,708	-0.08%
2023/04/14	34.1	10.84	18	10.83	10.80	16.1	9,511	0.17%
2023/04/13	100	11.24	48.3	11.24	11.15	51.7	8,058	0.64%
2023/04/12	15	10.13	22	10.37	10.60	-7	4,749	-0.15%
2023/04/11	2	9.61	0.2	9.60	9.65	1.8	3,528	0.05%
2023/03/31	0	9.25	0	0.00	9.26	0	3,061	0.00%
2023/03/30	0	0.00	6	9.22	9.22	-6	2,984	-0.20%
2023/03/28	1	9.10	0	0.00	9.10	1	2,902	0.03%
2023/03/23	4	9.24	4	9.24	9.20	0	2,819	0.00%
2023/03/21	4	9.19	0	0.00	9.19	4	2,745	0.15%
2023/03/20	6	9.15	0	0.00	9.18	6	2,736	0.22%
2023/03/16	0	9.04	0	0.00	9.01	0	2,713	0.00%
2023/03/14	0	0.00	0.3	9.04	8.94	-0.3	2,458	-0.01%
2023/03/09	1	8.84	1	8.85	8.85	0	2,266	0.00%
2023/03/08	0.1	8.83	0	0.00	8.83	0.1	2,289	0.00%
2023/03/07	0.1	8.83	0	0.00	8.84	0.1	2,306	0.00%
2023/03/01	0.1	8.78	8	8.74	8.69	-7.9	2,317	-0.34%
2023/02/22	0	0.00	1	8.67	8.71	-1	2,194	-0.05%
2023/02/17	20	8.54	0	0.00	8.58	20	2,220	0.90%
2023/02/16	0	0.00	10	8.53	8.56	-10	2,237	-0.45%
2023/02/14	0.5	8.60	0	0.00	8.57	0.5	2,252	0.02%
2023/02/10	1	8.60	0	0.00	8.57	1	2,235	0.04%
2023/02/09	0	8.71	0	0.00	8.65	0	2,237	0.00%
2023/02/08	0	8.65	10	8.72	8.73	-10	2,241	-0.45%
2023/02/06	1.1	8.59	0	0.00	8.61	1.1	2,204	0.05%
2023/02/03	0	0.00	1	8.51	8.60	-1	2,185	-0.05%
2023/02/02	2	8.48	0	0.00	8.51	2	2,120	0.09%
2023/02/01	10	8.42	0	0.00	8.48	10	2,125	0.47%
2023/01/13	0	0.00	2	8.32	8.27	-2	2,169	-0.09%
2023/01/11	0	0.00	2	8.25	8.26	-2	2,365	-0.08%
2023/01/10	2	8.22	0	0.00	8.22	2	2,398	0.08%
2023/01/09	1	8.22	0	0.00	8.20	1	2,430	0.04%
2023/01/05	2	8.15	0	0.00	8.18	2	2,639	0.08%
2023/01/03	0	0.00	12	8.07	8.11	-12	2,734	-0.44%
2022/12/28	1	8.20	0	0.00	8.18	1	2,801	0.04%
2022/12/23	12	8.26	0	0.00	8.25	12	2,863	0.42%
2022/12/22	1	8.31	0	0.00	8.29	1	2,920	0.03%
2022/12/15	0	0.00	0.3	8.51	8.49	-0.3	3,236	-0.01%
2022/12/13	0	0.00	7	8.45	8.40	-7	3,412	-0.21%
2022/12/09	1	8.35	1	8.38	8.38	0	3,464	0.00%
2022/12/08	0	0.00	1	8.28	8.37	-1	3,511	-0.03%
2022/12/01	1	8.36	0	0.00	8.38	1	3,523	0.03%
2022/11/29	0	0.00	1	8.27	8.26	-1	3,456	-0.03%
2022/11/10	2	8.12	0	0.00	8.16	2	3,754	0.05%
2022/10/28	0	0.00	9	7.90	7.91	-9	3,850	-0.23%
2022/10/27	0	0.00	3	7.88	7.92	-3	3,874	-0.08%
2022/10/25	0	0.00	10	7.70	7.71	-10	3,915	-0.26%
2022/10/21	11	7.70	0	0.00	7.69	11	3,904	0.28%
2022/10/20	5	7.59	6	7.69	7.81	-1	3,877	-0.03%
2022/10/17	5	7.63	0	0.00	7.68	5	3,626	0.14%
2022/10/13	1	7.82	0	0.00	7.55	1	3,534	0.03%
2022/10/12	1	7.97	0	0.00	7.93	1	3,427	0.03%
2022/10/11	1	8.00	0	0.00	7.99	1	3,392	0.03%
2022/10/07	1	8.06	0	0.00	8.10	1	3,366	0.03%
2022/10/05	8	8.13	0	0.00	8.05	8	3,366	0.24%
2022/10/04	1	8.09	0	0.00	8.08	1	3,362	0.03%
2022/09/30	1	7.95	0	0.00	8.14	1	3,347	0.03%
2022/09/28	1	7.95	0	0.00	7.91	1	3,283	0.03%
2022/09/26	1	8.13	0	0.00	8.05	1	3,206	0.03%
2022/09/23	1	8.32	5	8.45	8.35	-4	3,175	-0.13%
2022/09/22	2	8.47	0	0.00	8.48	2	3,142	0.06%
2022/09/15	9	9.10	0	0.00	9.09	9	2,859	0.31%
2022/09/13	0	0.00	5	9.24	9.23	-5	2,818	-0.18%
2022/09/02	1	9.28	0	0.00	9.20	1	3,010	0.03%
2022/08/26	0	0.00	1	9.39	9.45	-1	2,975	-0.03%
2022/08/17	0	9.20	0	0.00	9.19	0	2,880	0.00%
2022/08/11	1	9.02	0	0.00	9.03	1	2,815	0.04%
2022/08/09	2.1	8.89	0	0.00	8.91	2.1	2,826	0.07%
2022/08/08	1	8.91	0	0.00	8.92	1	2,858	0.03%
2022/08/02	2	8.96	0	0.00	8.92	2	3,001	0.07%
2022/08/01	3	9.02	0	0.00	9.03	3	3,122	0.10%
2022/07/21	0.1	8.66	0	0.00	8.73	0.1	3,375	0.00%
2022/07/15	0	0.00	1	8.69	8.69	-1	3,630	-0.03%
2022/07/08	0	0.00	2	8.61	8.61	-2	4,448	-0.04%
2022/07/05	1	8.52	0	0.00	8.61	1	4,827	0.02%
2022/07/04	1	8.53	1	8.53	8.47	0	5,170	0.00%
2022/07/01	1	8.47	1	8.46	8.46	0	5,674	0.00%
2022/06/30	2	8.69	0	0.00	8.66	2	5,937	0.03%
2022/06/23	0	0.00	1	8.60	8.59	-1	7,309	-0.01%
2022/06/22	1	8.58	0	0.00	8.60	1	7,522	0.01%
2022/06/20	3	8.66	1	8.57	8.55	2	8,247	0.02%
2022/06/17	1	8.81	0	0.00	8.83	1	8,829	0.01%
2022/06/16	0	0.00	1	8.89	8.89	-1	9,012	-0.01%
2022/06/14	1	8.84	0	0.00	8.97	1	9,507	0.01%
2022/06/13	4	8.98	0	0.00	8.95	4	9,884	0.04%
2022/06/09	0	0.00	1	9.22	9.22	-1	9,892	-0.01%
2022/06/08	0	0.00	1	9.23	9.25	-1	9,907	-0.01%
2022/05/26	1	9.14	0	0.00	9.11	1	9,917	0.01%
2022/05/25	0	0.00	2	9.13	9.11	-2	9,930	-0.02%
2022/05/24	1	9.10	0	0.00	9.05	1	9,992	0.01%
2022/05/23	0.3	9.16	0	0.00	9.13	0.3	9,977	0.00%
2022/05/20	0.1	9.17	0	0.00	9.13	0.1	10,016	0.00%
2022/05/19	0.1	9.08	0	0.00	9.08	0.1	10,052	0.00%
2022/05/18	0.3	9.18	2	9.18	9.18	-1.8	10,045	-0.02%
2022/05/16	0.1	9.06	0	0.00	9.04	0.1	10,037	0.00%
2022/05/12	1	8.91	0	0.00	8.91	1	10,052	0.01%
2022/05/11	0	0.00	20	9.04	9.06	-20	9,985	-0.20%
2022/05/10	0.1	9.05	0	0.00	9.16	0.1	9,968	0.00%
2022/05/09	8	9.14	0	0.00	9.03	8	10,000	0.08%
2022/05/06	0.1	9.51	0	0.00	9.46	0.1	9,944	0.00%
2022/05/05	20	9.62	0	0.00	9.55	20	9,954	0.20%
2022/05/03	1	9.45	2	9.47	9.47	-1	10,018	-0.01%
2022/04/29	0	0.00	10	9.56	9.55	-10	10,041	-0.10%
2022/04/28	10	9.48	0	0.00	9.51	10	10,089	0.10%
2022/04/21	0	0.00	10	9.72	9.77	-10	10,310	-0.10%
2022/04/20	18	9.68	0	0.00	9.62	18	10,489	0.17%
2022/04/19	0	0.00	1	9.69	9.73	-1	10,533	-0.01%
2022/04/18	2	9.64	0	0.00	9.59	2	10,461	0.02%
2022/04/15	1	9.93	0	0.00	9.94	1	10,222	0.01%
2022/04/13	0	0.00	1	10.00	10.00	-1	9,836	-0.01%
2022/04/12	0	0.00	6	10.04	10.05	-6	9,793	-0.06%
2022/04/08	5	10.25	3	10.30	10.35	2	9,514	0.02%
2022/04/07	4	10.03	2	10.05	9.96	2	9,246	0.02%
2022/04/06	4	10.45	2	10.50	10.50	2	8,898	0.02%
2022/04/01	22	10.43	15	10.29	10.35	7	8,592	0.08%
2022/03/31	0	0.00	1	10.10	10.05	-1	8,145	-0.01%
2022/03/30	1	9.96	8	10.00	10.00	-7	7,978	-0.09%
2022/03/29	6	9.94	5	10.14	9.92	1	7,810	0.01%
2022/03/28	1.1	9.86	7	9.90	10.10	-5.9	7,491	-0.08%
2022/03/25	15	9.98	9	9.99	9.95	6	7,206	0.08%
2022/03/24	2	9.97	3	9.96	9.92	-1	6,972	-0.01%
2022/03/23	3	9.94	27	9.94	9.84	-24	6,748	-0.36%
2022/03/22	1	9.90	21	9.71	9.93	-20	6,242	-0.32%
2022/03/17	0	0.00	2	9.25	9.21	-2	5,096	-0.04%
2022/03/16	0	0.00	7	9.23	9.16	-7	4,895	-0.14%
2022/03/14	0	0.00	4	9.00	9.04	-4	4,482	-0.09%
2022/03/11	2	8.83	0	0.00	8.88	2	4,409	0.05%
2022/03/08	3	8.65	0	0.00	8.62	3	4,394	0.07%
2022/03/01	0	0.00	2	8.91	8.95	-2	4,520	-0.04%
2022/02/18	1	9.00	0	0.00	9.00	1	4,650	0.02%
2022/02/15	5	9.00	0	0.00	8.97	5	4,826	0.10%
2022/01/25	1	8.74	0	0.00	8.80	1	6,280	0.02%
2022/01/24	0	0.00	2	8.89	8.88	-2	6,249	-0.03%
2022/01/21	2	8.99	0	0.00	8.96	2	6,188	0.03%
2022/01/19	0	0.00	2	9.07	9.07	-2	6,063	-0.03%
2022/01/14	1	9.06	0	0.00	9.19	1	5,781	0.02%
2022/01/13	0	0.00	2	9.20	9.18	-2	5,749	-0.03%
2022/01/12	0	0.00	11	9.02	9.05	-11	5,542	-0.20%
2022/01/07	0	0.00	8	8.93	8.93	-8	5,480	-0.15%
2022/01/05	0	0.00	1	9.03	8.99	-1	5,465	-0.02%
2022/01/03	0	0.00	2	8.97	8.97	-2	5,519	-0.04%
2021/12/30	4	9.08	7	9.09	9.06	-3	5,507	-0.05%
2021/12/29	0	0.00	10.2	9.06	9.07	-10.2	5,467	-0.19%
2021/12/28	0	0.00	3	8.93	8.93	-3	5,328	-0.06%
2021/12/27	0	0.00	1	8.94	8.92	-1	5,360	-0.02%
2021/12/22	1	8.83	0	0.00	8.83	1	5,383	0.02%
2021/12/21	0	0.00	2	8.83	8.85	-2	5,379	-0.04%
2021/12/20	0	0.00	2	8.83	8.82	-2	5,426	-0.04%
2021/12/16	0	0.00	3	8.82	8.81	-3	5,501	-0.05%
2021/12/15	1	8.79	0	0.00	8.80	1	5,552	0.02%
2021/12/13	5	8.82	0	0.00	8.89	5	5,754	0.09%
2021/12/10	0.1	8.82	0	0.00	8.79	0.1	5,787	0.00%
2021/12/08	1	8.86	0	0.00	8.85	1	6,237	0.02%
2021/12/02	5	8.77	0	0.00	8.75	5	6,292	0.08%
2021/11/26	1	8.89	0	0.00	8.88	1	6,453	0.02%
2021/11/24	0	0.00	1	9.05	9.03	-1	6,625	-0.02%
2021/11/23	1	9.00	0	0.00	8.98	1	6,646	0.02%
2021/11/19	11	9.14	0	0.00	9.12	11	6,676	0.16%
2021/11/18	0	0.00	5	9.14	9.12	-5	6,635	-0.08%
2021/11/17	0	0.00	1	9.01	9.00	-1	6,526	-0.02%
2021/11/16	0.1	8.95	3	8.96	8.95	-3	6,510	-0.05%
2021/11/15	0	0.00	31	9.03	8.94	-31	6,501	-0.48%
2021/11/11	4	9.13	0	0.00	9.09	4	6,459	0.06%
2021/11/10	1	9.27	0	0.00	9.13	1	6,443	0.02%
2021/11/09	3	9.06	0	0.00	9.07	3	6,288	0.05%
2021/11/08	7	9.18	6	9.19	9.15	1	6,103	0.02%
2021/11/05	2	9.17	0	0.00	9.39	2	5,776	0.03%
2021/11/03	0	0.00	2	8.85	8.91	-2	5,085	-0.04%
2021/10/28	0	0.00	8	8.83	8.83	-8	5,142	-0.16%
2021/10/26	0	0.00	2	8.78	8.76	-2	5,186	-0.04%
2021/10/25	0	0.00	1	8.77	8.76	-1	5,189	-0.02%
2021/10/22	1	8.83	0	0.00	8.83	1	5,213	0.02%
2021/10/21	0	0.00	1	8.78	9.04	-1	5,193	-0.02%
2021/10/20	1	8.65	2	8.76	8.69	-1	5,137	-0.02%
2021/10/19	0	0.00	1	8.70	8.71	-1	5,285	-0.02%
2021/10/18	1	8.59	3	8.61	8.60	-2	5,326	-0.04%
2021/10/14	1	8.53	0	0.00	8.58	1	5,507	0.02%
2021/10/13	1	8.53	0	0.00	8.55	1	5,578	0.02%
2021/10/12	31	8.59	1	8.62	8.57	30	5,670	0.53%
2021/10/07	0	0.00	2	8.39	8.45	-2	5,766	-0.03%
2021/10/06	2	8.33	0	0.00	8.25	2	5,905	0.03%
2021/10/05	2	8.31	0	0.00	8.40	2	5,964	0.03%
2021/10/04	3	8.38	3	8.37	8.37	0	6,067	0.00%
2021/10/01	3	8.56	0	0.00	8.53	3	6,069	0.05%
2021/09/29	3	8.62	1	8.68	8.63	2	6,200	0.03%
2021/09/27	1	8.65	10	8.66	8.70	-9	6,439	-0.14%
2021/09/24	2	8.61	0	0.00	8.59	2	6,635	0.03%
2021/09/22	15	8.62	0	0.00	8.64	15	6,740	0.22%
2021/09/17	5	9.07	0	0.00	9.08	5	6,739	0.07%
2021/09/16	3	9.07	0	0.00	9.03	3	6,737	0.04%
2021/09/15	0	0.00	1	9.12	9.08	-1	6,821	-0.01%
2021/09/14	30	9.13	2	9.13	9.08	28	6,816	0.41%
2021/09/13	11	9.05	1	9.10	9.11	10	6,740	0.15%
2021/09/10	0	0.00	7	8.95	8.96	-7	6,525	-0.11%
2021/09/09	0	0.00	55	8.85	8.84	-55	6,543	-0.84%
2021/09/08	3	8.84	1	8.85	8.83	2	6,607	0.03%
2021/09/06	4	8.86	0	0.00	8.83	4	6,657	0.06%
2021/09/02	2	8.86	0	0.00	8.82	2	6,701	0.03%
2021/09/01	1	9.00	0	0.00	8.95	1	6,683	0.01%
2021/08/31	0	0.00	1	8.88	8.98	-1	6,581	-0.02%
2021/08/30	0	0.00	1	8.95	8.92	-1	6,577	-0.02%
2021/08/26	0.1	8.66	0	0.00	8.66	0.1	6,702	0.00%
2021/08/25	1	8.62	0	0.00	8.66	1	6,919	0.01%
2021/08/20	2	8.24	2	8.36	8.24	0	7,203	0.00%
2021/08/19	4	8.36	10	8.35	8.32	-6	7,253	-0.08%
2021/08/18	2	8.36	2	8.50	8.51	0	7,494	0.00%
2021/08/16	0	0.00	3	8.75	8.63	-3	7,608	-0.04%
2021/08/13	0	0.00	6	8.82	8.80	-6	7,637	-0.08%
2021/08/12	0	8.87	0	0.00	8.84	0	7,753	0.00%
2021/08/11	5	8.91	0	0.00	8.83	5	7,953	0.06%
2021/08/06	0	0.00	1	8.87	8.88	-1	8,959	-0.01%
2021/08/05	0	0.00	1	8.96	8.89	-1	9,344	-0.01%
2021/07/27	0	0.00	2	8.92	8.86	-2	12,590	-0.02%
2021/07/22	0	0.00	1	8.63	8.63	-1	14,785	-0.01%
2021/07/19	0	0.00	8	8.92	8.91	-8	18,742	-0.04%
2021/07/16	0	0.00	4	8.93	8.90	-4	21,815	-0.02%
2021/07/14	6	8.72	19	8.81	8.75	-13	23,180	-0.06%
2021/07/13	1	8.88	2	8.92	8.85	-1	23,790	0.00%
2021/07/12	2	8.99	0	0.00	8.96	2	23,872	0.01%
2021/07/09	3	8.99	6	9.04	8.97	-3	24,263	-0.01%
2021/07/08	0	0.00	4	9.05	9.05	-4	24,433	-0.02%
2021/07/07	1	9.06	0	0.00	9.04	1	24,871	0.00%
2021/07/05	1	9.01	1	9.05	9.04	0	25,312	0.00%
2021/07/02	6	9.03	2	9.14	9.01	4	25,414	0.02%
2021/07/01	0	0.00	4	9.05	9.00	-4	25,368	-0.02%
2021/06/30	4	8.94	7	8.99	8.94	-3	25,199	-0.01%
2021/06/29	3	8.91	0	0.00	8.90	3	25,170	0.01%
2021/06/28	2	8.99	3	9.03	8.99	-1	25,123	0.00%
2021/06/25	8	9.06	0	0.00	9.03	8	25,133	0.03%
2021/06/24	5	9.13	5	9.17	9.14	0	25,110	0.00%
2021/06/23	2	9.00	0	0.00	9.00	2	25,005	0.01%
2021/06/22	2	8.97	0	0.00	8.97	2	25,009	0.01%
2021/06/21	1	8.89	0	0.00	8.89	1	25,125	0.00%
2021/06/18	1	9.02	0	0.00	9.02	1	25,169	0.00%
2021/06/17	1	9.09	3	9.09	9.09	-2	25,285	-0.01%
2021/06/15	2	9.09	0	0.00	9.07	2	25,985	0.01%
2021/06/11	6	9.00	2	9.01	9.00	4	25,989	0.02%
2021/06/10	10	8.98	1	8.99	8.98	9	26,001	0.03%
2021/06/09	1	9.02	0	0.00	9.02	1	25,990	0.00%
2021/06/07	10	9.05	36	9.12	9.06	-26	26,055	-0.10%
2021/06/04	0	0.00	1	9.32	9.20	-1	25,989	0.00%
2021/06/03	35	9.39	5	9.36	9.36	30	25,963	0.12%
2021/06/02	0	0.00	14	9.19	9.18	-14	25,793	-0.05%
2021/05/31	2	9.02	0	0.00	9.00	2	25,654	0.01%
2021/05/28	0	0.00	21	8.99	9.01	-21	25,598	-0.08%
2021/05/27	5.4	8.96	1	8.94	8.91	4.4	25,503	0.02%
2021/05/26	6	8.88	2	8.94	8.93	4	25,520	0.02%
2021/05/25	3	8.99	5	9.07	8.93	-2	25,292	-0.01%
2021/05/24	0	0.00	20	8.91	8.96	-20	25,310	-0.08%
2021/05/21	3	8.92	1	8.83	8.92	2	25,371	0.01%
2021/05/20	0	0.00	1	8.84	8.77	-1	25,376	0.00%
2021/05/19	5	8.77	0	0.00	8.88	5	25,292	0.02%
2021/05/18	3	8.54	10.4	8.63	8.77	-7.4	25,200	-0.03%
2021/05/17	2	8.23	9	8.18	8.04	-7	25,059	-0.03%
2021/05/13	6	9.05	0	0.00	8.95	6	24,282	0.02%
2021/05/12	35.4	9.46	34	9.15	9.15	1.4	23,904	0.01%
2021/05/11	2	10.12	37	10.35	10.05	-35	23,032	-0.15%
2021/05/10	5	10.35	40	10.39	10.45	-35	22,545	-0.16%
2021/05/07	2	10.28	10	10.45	10.25	-8	22,474	-0.04%
2021/05/06	15	10.22	30	10.32	10.20	-15	22,267	-0.07%
2021/05/05	24	10.07	21	10.28	10.15	3	21,959	0.01%
2021/05/04	21	10.15	17	10.19	9.98	4	21,897	0.02%
2021/05/03	37	10.64	20	10.64	10.40	17	21,130	0.08%
2021/04/29	145	10.95	75	10.87	10.80	70	20,756	0.34%	大買/
2021/04/28	49.4	10.43	37	10.36	10.55	12.4	19,900	0.06%
2021/04/27	75.4	10.56	39	10.47	10.45	36.4	19,460	0.19%
2021/04/26	63	10.67	134	10.65	10.65	-71	19,166	-0.37%	大賣/
2021/04/23	212	11.37	150	11.18	11.05	62	18,381	0.34%	大買/大賣/
2021/04/22	254	10.69	162	10.67	11.10	92	16,093	0.57%	大買/大賣/
2021/04/21	20	10.02	52	10.12	10.10	-32	13,194	-0.24%
2021/04/20	88	9.97	74	10.11	10.10	14	12,851	0.11%
2021/04/19	117	9.86	217	9.78	9.90	-100	12,155	-0.82%	大買/大賣/
2021/04/16	7	9.50	0	0.00	9.51	7	11,828	0.06%
2021/04/15	60	9.50	29	9.43	9.51	31	11,929	0.26%
2021/04/14	15	9.15	3	9.22	9.28	12	11,754	0.10%
2021/04/13	15	9.43	121	9.41	9.18	-106	12,099	-0.88%	大賣/鉅額交易
2021/04/12	82	9.31	30	9.17	9.32	52	11,918	0.44%
2021/04/08	2	9.06	0	0.00	9.05	2	12,404	0.02%
2021/04/07	2	8.91	0	0.00	9.00	2	13,048	0.02%
2021/04/06	0	0.00	3	8.90	8.90	-3	13,894	-0.02%
2021/03/31	3	8.91	0	0.00	8.94	3	15,087	0.02%
2021/03/30	20	8.96	0	0.00	8.96	20	15,499	0.13%
2021/03/29	4	8.91	3	8.91	8.93	1	15,755	0.01%
2021/03/26	0	0.00	9	8.83	8.83	-9	16,693	-0.05%
2021/03/25	2	8.72	45	8.71	8.70	-43	16,838	-0.26%
2021/03/24	14	8.72	0.1	8.81	8.71	13.9	16,979	0.08%
2021/03/23	1	8.82	3	8.84	8.82	-2	16,972	-0.01%
2021/03/22	40	8.88	15.1	8.91	8.91	24.9	17,138	0.15%
2021/03/19	10	9.00	0	0.00	9.01	10	17,440	0.06%
2021/03/18	6.2	9.19	5	9.21	9.16	1.2	18,251	0.01%
2021/03/16	0	0.00	0.2	8.98	9.00	-0.2	18,116	0.00%
2021/03/12	0	0.00	1	9.00	9.00	-1	19,372	-0.01%
2021/03/10	0	0.00	3	9.01	9.00	-3	20,282	-0.01%
2021/03/09	1	8.96	0	0.00	8.96	1	21,948	0.00%
2021/03/08	1	8.95	0	0.00	8.92	1	23,443	0.00%
2021/03/05	0	0.00	5	9.03	8.95	-5	26,014	-0.02%
2021/03/02	0	9.08	1	8.97	8.96	-1	27,600	0.00%
2021/02/26	0	0.00	24	8.97	9.09	-24	27,636	-0.09%
2021/02/25	1	9.03	30	8.99	9.03	-29	27,640	-0.10%
2021/02/24	3	9.03	0	0.00	8.96	3	27,639	0.01%
2021/02/19	4	8.98	0	0.00	8.99	4	27,316	0.01%
2021/02/18	1	8.98	0	0.00	9.01	1	27,282	0.00%
2021/02/17	4	8.94	7	8.90	8.91	-3	27,204	-0.01%
2021/02/05	3	8.65	0	0.00	8.57	3	27,010	0.01%
2021/02/04	1	8.63	0	0.00	8.63	1	27,083	0.00%
2021/02/01	3	8.48	3	8.30	8.47	0	27,357	0.00%
2021/01/28	38	8.71	10	8.67	8.64	28	27,095	0.10%
2021/01/27	22	8.85	10	8.80	8.80	12	27,005	0.04%
2021/01/26	8	8.82	4	8.77	8.80	4	26,952	0.01%
2021/01/25	1	8.93	0	0.00	8.99	1	26,723	0.00%
2021/01/22	8	8.99	0	0.00	8.94	8	26,656	0.03%
2021/01/21	43	9.10	0	0.00	9.04	43	26,503	0.16%
2021/01/20	11	9.02	50	8.95	8.97	-39	26,179	-0.15%
2021/01/19	45	9.08	1	9.19	9.20	44	25,958	0.17%
2021/01/18	0	0.00	2	8.97	8.98	-2	25,545	-0.01%
2021/01/15	5	9.06	0	0.00	9.08	5	25,420	0.02%
2021/01/14	10	9.23	51	9.21	9.14	-41	25,126	-0.16%
2021/01/13	21	9.32	4	9.32	9.29	17	24,880	0.07%
2021/01/12	6	9.27	2	9.27	9.25	4	24,771	0.02%
2021/01/11	0	0.00	2	9.59	9.51	-2	24,398	-0.01%
2021/01/08	6	9.77	8	9.74	9.78	-2	24,098	-0.01%
2021/01/07	32	9.96	30	9.92	9.94	2	23,797	0.01%
2021/01/06	0	0.00	42	10.06	9.79	-42	23,490	-0.18%
2021/01/05	36	10.06	52	10.06	10.05	-16	22,877	-0.07%
2021/01/04	56	10.15	70	10.31	10.25	-14	22,612	-0.06%
2020/12/31	51	10.03	50	10.00	10.00	1	22,054	0.00%
2020/12/30	52	10.21	10	10.00	10.00	42	21,622	0.19%
2020/12/29	76	10.27	75	10.33	10.35	1	20,837	0.00%
2020/12/28	45.5	10.03	67	9.91	10.10	-21.5	19,890	-0.11%
2020/12/25	17	9.73	1	9.70	9.70	16	18,950	0.08%
2020/12/24	0	0.00	1	9.60	9.60	-1	18,625	-0.01%
2020/12/23	22	9.41	15	9.45	9.48	7	18,262	0.04%
2020/12/22	40.5	9.59	12	9.76	9.39	28.5	18,028	0.16%
2020/12/21	7	9.30	10	9.30	9.31	-3	17,152	-0.02%
2020/12/18	10	9.31	11	9.29	9.29	-1	17,057	-0.01%
2020/12/17	0	0.00	2	9.26	9.23	-2	17,001	-0.01%
2020/12/16	38	9.34	4	9.29	9.27	34	16,876	0.20%
2020/12/15	15	9.35	14	9.27	9.21	1	16,610	0.01%
2020/12/14	23	9.43	19	9.28	9.46	4	16,176	0.02%
2020/12/11	10	8.81	0	0.00	8.81	10	15,284	0.07%
2020/12/10	10	8.88	0	0.00	8.90	10	15,159	0.07%
2020/12/09	5	8.85	8	8.76	8.92	-3	14,908	-0.02%
2020/12/08	20	8.73	474	8.81	8.70	-454	14,513	-3.13%	大賣/鉅額交易
2020/12/07	13	9.14	3	9.20	9.12	10	13,856	0.07%
2020/12/04	1	9.21	30	9.11	9.28	-29	13,621	-0.21%
2020/12/03	86	9.77	201	9.63	9.28	-115	13,063	-0.88%	大賣/鉅額交易
2020/12/02	8	9.55	14	9.63	9.65	-6	11,706	-0.05%
2020/12/01	284	9.30	126	9.09	9.10	158	10,290	1.54%	大買/大賣/鉅額交易
2020/11/30	91	8.47	12	8.55	8.99	79	7,751	1.02%
2020/11/27	220	8.11	31	8.12	8.18	189	6,575	2.87%	大買/鉅額交易
2020/11/26	72	7.99	0	0.00	8.04	72	6,331	1.14%
2020/11/25	20	7.83	0	0.00	7.88	20	6,286	0.32%
2020/11/20	5	7.65	0	0.00	7.68	5	6,314	0.08%
2020/11/02	0	0.00	10	7.34	7.34	-10	8,148	-0.12%
2020/10/30	0	0.00	1	7.36	7.33	-1	8,185	-0.01%
2020/10/27	0	0.00	1	7.56	7.56	-1	8,195	-0.01%
2020/10/26	10	7.56	0	0.00	7.56	10	8,174	0.12%
2020/10/13	10	7.55	10	7.55	7.55	0	9,202	0.00%
2020/10/08	10	7.64	0	0.00	7.64	10	9,236	0.11%
2020/10/07	5	7.64	0	0.00	7.63	5	9,282	0.05%
2020/09/30	9	7.56	0	0.00	7.54	9	9,557	0.09%
2020/09/29	10	7.55	0	0.00	7.55	10	9,636	0.10%
2020/09/28	4	7.55	2	7.70	7.73	2	9,611	0.02%
2020/09/25	2	7.50	0	0.00	7.46	2	9,578	0.02%
2020/09/24	21	7.53	0	0.00	7.51	21	9,479	0.22%
2020/09/22	0	0.00	243	8.14	8.09	-243	9,202	-2.64%	大賣/鉅額交易
2020/09/18	1	8.29	0	0.00	8.24	1	9,018	0.01%
2020/09/17	0	0.00	3	8.22	8.26	-3	8,992	-0.03%
2020/09/11	7	8.46	0	0.00	8.34	7	8,839	0.08%
2020/09/07	1	8.29	2	8.37	8.30	-1	8,457	-0.01%
2020/09/04	0	0.00	1	8.17	8.16	-1	8,184	-0.01%
2020/09/03	0	0.00	3	8.12	8.12	-3	8,110	-0.04%
2020/09/02	0	0.00	1	8.08	8.08	-1	8,035	-0.01%
2020/09/01	1	8.18	2	8.13	8.16	-1	8,047	-0.01%
2020/08/27	4	8.10	1	8.08	8.10	3	7,843	0.04%
2020/08/24	20	7.93	0	0.00	7.97	20	7,889	0.25%
2020/08/21	3	7.98	0	0.00	7.95	3	7,870	0.04%
2020/08/20	6	7.81	4	7.93	7.77	2	7,681	0.03%
2020/08/18	1	8.08	1	8.14	8.11	0	7,395	0.00%
2020/08/17	6	8.04	0.3	8.11	8.15	5.8	7,234	0.08%
2020/08/14	0	0.00	50	7.78	7.84	-50	6,715	-0.74%
2020/08/13	0	0.00	4	8.04	7.77	-4	6,556	-0.06%
2020/08/12	57	8.13	0	0.00	8.01	57	6,386	0.89%
2020/08/10	2	7.97	0	0.00	7.99	2	6,005	0.03%
2020/08/07	0	0.00	4	7.81	7.75	-4	5,832	-0.07%
2020/08/05	2	7.74	0	0.00	7.70	2	5,722	0.03%
2020/08/04	0	0.00	1	7.66	7.69	-1	5,730	-0.02%
2020/07/31	0	0.00	1	7.46	7.47	-1	5,632	-0.02%
2020/07/24	11	7.60	0	0.00	7.57	11	5,689	0.19%
2020/07/23	0	0.00	4	7.67	7.73	-4	5,572	-0.07%
2020/07/22	12	7.61	0	0.00	7.52	12	5,354	0.22%
2020/07/17	11	7.56	30	7.61	7.39	-19	5,250	-0.36%
2020/07/15	10	7.20	10	7.18	7.18	0	4,939	0.00%
2020/07/14	5	7.25	0	0.00	7.28	5	4,911	0.10%
2020/07/13	0	0.00	10	7.43	7.39	-10	4,844	-0.21%
2020/07/10	15	7.26	0	0.00	7.23	15	4,793	0.31%
2020/07/09	20	7.27	10	7.27	7.27	10	4,711	0.21%
2020/07/08	20	7.24	0	0.00	7.26	20	4,709	0.42%
2020/07/07	0	0.00	15	7.20	7.17	-15	4,781	-0.31%
2020/07/06	20	7.16	35	7.16	7.17	-15	4,927	-0.30%
2020/07/02	0	0.00	20	7.09	7.10	-20	5,039	-0.40%
2020/07/01	10	7.07	0	0.00	7.07	10	5,102	0.20%
2020/06/30	20	7.08	0	0.00	7.10	20	5,143	0.39%
2020/06/29	10	7.00	0	0.00	7.00	10	5,223	0.19%
2020/06/24	10	7.08	0	0.00	7.08	10	5,252	0.19%
2020/06/23	10	7.11	0	0.00	7.11	10	5,303	0.19%
2020/06/22	0	0.00	22	7.18	7.17	-22	5,351	-0.41%
2020/06/19	0	0.00	30	7.16	7.19	-30	5,526	-0.54%
2020/06/18	0	0.00	17	7.12	7.09	-17	5,601	-0.30%
2020/06/15	2	6.85	0	0.00	6.85	2	5,817	0.03%
2020/06/12	6	6.84	9	6.86	6.87	-3	5,879	-0.05%
2020/06/11	26	7.02	0	0.00	6.96	26	5,947	0.44%
2020/06/10	20	7.18	30	7.16	7.14	-10	6,000	-0.17%
2020/06/09	30	7.11	0	0.00	7.08	30	6,217	0.48%
2020/06/08	0	0.00	30	7.14	7.12	-30	6,344	-0.47%
2020/06/04	30	7.01	30	7.06	7.03	0	6,318	0.00%
2020/06/03	2	6.91	38	6.97	6.97	-36	6,333	-0.57%
2020/06/01	2	6.88	0	0.00	6.83	2	6,223	0.03%
2020/05/28	1	6.77	0	0.00	6.74	1	5,929	0.02%
2020/05/19	0	0.00	3	6.90	6.94	-3	5,998	-0.05%
2020/05/15	20	6.79	20	6.74	6.74	0	5,955	0.00%
2020/05/14	20	6.78	20	6.78	6.78	0	5,935	0.00%
2020/05/13	20	6.87	0	0.00	6.87	20	5,914	0.34%
2020/05/12	10	6.91	0	0.00	6.94	10	5,920	0.17%
2020/05/11	0	0.00	43	7.03	6.98	-43	5,906	-0.73%
2020/05/08	20	6.92	21	6.93	6.93	-1	5,884	-0.02%
2020/05/07	10	6.84	2	6.89	6.90	8	5,877	0.14%
2020/05/06	10	6.85	0	0.00	6.83	10	5,876	0.17%
2020/05/05	5	6.91	0	0.00	6.91	5	5,872	0.09%
2020/05/04	26	6.94	0	0.00	6.90	26	5,870	0.44%
2020/04/30	0	0.00	20	7.13	7.12	-20	5,819	-0.34%
2020/04/29	10	6.92	21	6.98	6.98	-11	5,752	-0.19%
2020/04/28	10	6.84	10	6.89	6.90	0	5,713	0.00%
2020/04/23	0	0.00	10	6.65	6.71	-10	5,712	-0.18%
2020/04/22	0	0.00	20	6.40	6.58	-20	5,635	-0.35%
2020/04/21	0	0.00	10	6.44	6.42	-10	5,594	-0.18%
2020/04/17	20	6.89	0	0.00	6.79	20	5,616	0.36%
2020/04/16	20	6.81	10	6.86	6.88	10	5,638	0.18%
2020/04/15	80	6.89	0	0.00	6.84	80	5,639	1.42%
2020/04/14	0	0.00	20	6.81	6.83	-20	5,629	-0.36%
2020/04/13	5	6.75	0	0.00	6.75	5	5,567	0.09%
2020/04/10	50	6.65	6	6.52	6.70	44	5,539	0.79%
2020/04/09	35	6.21	50	6.37	6.38	-15	5,416	-0.28%
2020/04/08	13	6.14	0	0.00	6.15	13	5,245	0.25%
2020/04/07	17	5.97	0	0.00	6.01	17	5,144	0.33%
2020/04/06	20	5.92	0	0.00	5.96	20	5,128	0.39%
2020/03/19	10	5.00	0	0.00	5.00	10	4,683	0.21%
2020/03/18	1	5.55	0	0.00	5.55	1	4,495	0.02%
2020/03/16	4	5.76	0	0.00	5.74	4	4,318	0.09%
2020/03/13	1	5.84	0	0.00	6.04	1	4,255	0.02%
2020/03/12	0	0.00	4	6.84	6.47	-4	3,951	-0.10%
2020/03/10	20	6.93	0	0.00	6.98	20	3,811	0.52%
2020/03/09	0	0.00	2	7.13	7.00	-2	3,823	-0.05%
2020/03/05	0	7.20	0	0.00	7.23	0	3,774	0.00%
2020/03/03	2	7.24	0	0.00	7.24	2	3,782	0.05%
2020/02/25	20	7.16	0	0.00	7.14	20	3,659	0.55%
2020/02/21	1	7.29	0	0.00	7.27	1	3,622	0.03%
2020/01/30	20	7.47	0	0.00	7.24	20	4,588	0.44%
2020/01/10	1	7.58	0	0.00	7.71	1	5,662	0.02%
2020/01/08	1	7.42	0	0.00	7.42	1	6,170	0.02%
2020/01/03	20	7.80	0	0.00	7.74	20	6,450	0.31%
2020/01/02	22	7.80	0	0.00	7.79	22	6,501	0.34%
2019/12/25	0	0.00	1	7.88	7.85	-1	6,381	-0.02%
2019/12/24	1	7.89	0	0.00	7.86	1	6,464	0.02%
2019/12/10	0	0.00	25	7.81	7.86	-25	7,095	-0.35%
2019/11/18	20	7.84	0	0.00	7.82	20	7,452	0.27%
2019/11/01	0	0.00	27	8.13	8.11	-27	6,812	-0.40%
2019/10/29	0	0.00	5	8.18	8.18	-5	6,717	-0.07%
2019/10/25	0	0.00	20	8.30	8.26	-20	6,618	-0.30%
2019/10/24	0	0.00	2	8.36	8.31	-2	6,553	-0.03%
2019/10/23	5	8.33	3	8.32	8.35	2	6,464	0.03%
2019/10/21	0	0.00	20	8.35	8.39	-20	6,043	-0.33%
2019/10/17	0	0.00	21	8.08	8.16	-21	5,470	-0.38%
2019/10/16	1	8.04	1	8.05	8.00	0	5,140	0.00%
2019/10/03	0	0.00	1	7.77	7.82	-1	4,339	-0.02%
2019/09/20	0	0.00	20	7.99	7.98	-20	3,788	-0.53%
2019/09/18	0	0.00	20	7.93	7.88	-20	3,738	-0.53%
2019/09/17	0	0.00	40	7.94	7.91	-40	3,758	-1.06%
2019/08/13	0	0.00	5	7.44	7.44	-5	6,127	-0.08%
2019/08/12	0	0.00	15	7.47	7.47	-15	6,514	-0.23%
2019/08/08	20	7.44	0	0.00	7.46	20	6,981	0.29%
2019/07/26	20	7.70	10	7.71	7.70	10	7,331	0.14%
2019/07/24	0	0.00	10	7.74	7.73	-10	7,310	-0.14%
2019/07/22	20	7.73	1	7.74	7.73	19	7,309	0.26%
2019/07/11	5	7.75	0	0.00	7.75	5	7,464	0.07%
2019/07/09	20	7.77	5	7.77	7.75	15	7,459	0.20%
2019/07/05	40	7.81	1	7.81	7.80	39	7,524	0.52%
2019/07/04	20	7.82	0	0.00	7.82	20	7,547	0.26%
2019/06/28	5	7.75	0	0.00	7.77	5	7,823	0.06%
2019/06/26	20	7.87	15	7.88	7.90	5	8,138	0.06%
2019/06/25	4	7.88	0	0.00	7.83	4	8,422	0.05%
2019/06/24	5	7.89	40	7.92	7.86	-35	8,457	-0.41%
2019/06/21	0	0.00	1	7.95	7.93	-1	8,445	-0.01%
2019/06/20	10	7.93	0	0.00	7.95	10	8,447	0.12%
2019/06/14	10	7.93	0	0.00	7.91	10	8,659	0.12%
2019/06/13	6	7.91	0	0.00	7.89	6	8,638	0.07%
2019/06/12	1	8.03	0	0.00	7.98	1	8,672	0.01%
2019/06/11	1	8.15	30	8.15	8.03	-29	8,608	-0.34%
2019/06/03	5	8.40	0	0.00	8.45	5	8,225	0.06%
2019/05/29	40	8.39	0	0.00	8.37	40	8,110	0.49%
2019/05/28	70	8.51	0	0.00	8.32	70	8,080	0.87%
2019/05/27	20	8.52	0	0.00	8.53	20	7,814	0.26%
2019/05/23	30	8.27	0	0.00	8.36	30	7,470	0.40%
2019/05/22	0	0.00	15	8.24	8.31	-15	7,281	-0.21%
2019/05/17	0	0.00	40	8.17	8.08	-40	7,178	-0.56%
2019/05/16	30	8.14	60	8.06	8.11	-30	6,870	-0.44%
2019/05/15	10	8.03	0	0.00	7.90	10	6,430	0.16%
2019/05/09	15	7.89	0	0.00	7.91	15	6,196	0.24%
2019/05/08	5	7.77	0	0.00	7.82	5	6,051	0.08%
2019/05/06	10	7.80	0	0.00	7.73	10	6,037	0.17%
2019/05/03	0	0.00	2	7.85	7.85	-2	6,022	-0.03%
2019/04/25	10	7.86	0	0.00	7.83	10	6,155	0.16%
2019/04/12	3	7.83	0	0.00	7.78	3	6,931	0.04%
2019/04/09	7	7.88	0	0.00	7.88	7	6,869	0.10%
2019/04/08	10	7.80	0	0.00	7.79	10	6,865	0.15%
2019/04/03	21	7.66	10	7.71	7.69	11	6,798	0.16%
2019/04/02	0	0.00	1	7.72	7.65	-1	6,776	-0.01%
2019/04/01	22	7.76	39	7.71	7.69	-17	6,715	-0.25%
2019/03/29	10	8.05	0	0.00	8.05	10	6,355	0.16%
2019/03/28	14	8.11	35	8.18	8.10	-21	6,262	-0.34%
2019/03/27	0	0.00	4	8.05	8.04	-4	6,021	-0.07%
2019/03/25	10	7.99	3	7.99	7.99	7	6,108	0.11%
2019/03/21	20	8.07	5	8.15	8.10	15	6,148	0.24%
2019/03/19	2	7.97	10	7.96	7.96	-8	6,773	-0.12%
2019/03/15	20	8.03	0	0.00	8.02	20	7,059	0.28%
2019/03/14	37	7.98	0	0.00	7.95	37	7,160	0.52%
2019/03/13	2	7.97	0	0.00	7.96	2	7,344	0.03%
2019/03/12	1	8.00	0	0.00	7.99	1	7,454	0.01%
2019/02/22	0	0.00	2	7.70	7.76	-2	8,381	-0.02%
2019/02/20	0	0.00	132	7.59	7.62	-132	8,327	-1.59%	大賣/鉅額交易
2019/02/18	17	7.45	0	0.00	7.47	17	7,979	0.21%
2019/02/15	6	7.40	0	0.00	7.38	6	7,936	0.08%
2019/02/14	1	7.40	0	0.00	7.39	1	7,884	0.01%
2019/02/13	2	7.33	0	0.00	7.40	2	7,870	0.03%
2019/01/30	2	7.30	0	0.00	7.29	2	7,763	0.03%
2019/01/29	0	0.00	1	7.28	7.28	-1	7,767	-0.01%
2019/01/28	1	7.26	0	0.00	7.26	1	7,867	0.01%
2019/01/24	34	7.30	0	0.00	7.28	34	8,015	0.42%
2019/01/21	3	7.35	0	0.00	7.27	3	8,646	0.03%
2019/01/15	18	7.11	0	0.00	7.11	18	8,627	0.21%
2019/01/14	2	7.09	0	0.00	7.08	2	8,659	0.02%
2019/01/11	0	0.00	3	7.22	7.18	-3	8,787	-0.03%
2019/01/07	8	7.16	2	7.15	7.16	6	8,585	0.07%
2019/01/02	2	7.11	0	0.00	7.05	2	9,174	0.02%
2018/12/25	4	7.16	3	7.01	7.02	1	9,900	0.01%
2018/12/19	30	7.35	2	7.28	7.31	28	11,316	0.25%
2018/12/18	2	7.34	0	0.00	7.25	2	11,362	0.02%
2018/12/17	11	7.46	0	0.00	7.45	11	11,321	0.10%
2018/12/14	10	7.50	0	0.00	7.50	10	11,320	0.09%
2018/12/13	26	7.62	0	0.00	7.52	26	11,287	0.23%
2018/12/12	10	8.33	10	8.12	8.12	0	10,605	0.00%
2018/12/10	2	8.23	2	8.22	8.13	0	10,553	0.00%
2018/12/06	2	7.94	0	0.00	7.99	2	10,188	0.02%
2018/10/12	1	7.60	0	0.00	7.68	1	9,007	0.01%
2018/10/11	1	7.50	0	0.00	7.48	1	9,183	0.01%
2018/10/03	0	0.00	10	8.56	8.58	-10	8,530	-0.12%
2018/10/02	0	0.00	22	8.50	8.47	-22	8,335	-0.26%
2018/09/28	10	8.49	0	0.00	8.40	10	8,133	0.12%
2018/09/27	1	8.50	0	0.00	8.50	1	8,016	0.01%
2018/09/26	22	8.57	4	8.64	8.64	18	7,748	0.23%
2018/09/21	10	8.18	10	8.23	8.18	0	7,023	0.00%
2018/09/10	3	8.02	0	0.00	8.00	3	7,428	0.04%
2018/08/28	0	0.00	50	8.19	8.17	-50	10,558	-0.47%
2018/08/23	2	8.18	1	8.17	8.20	1	10,594	0.01%
2018/08/13	1	7.92	0	0.00	8.00	1	10,827	0.01%
2018/08/09	0	0.00	9	8.17	8.14	-9	10,956	-0.08%
2018/08/06	2	8.05	0	0.00	8.12	2	11,211	0.02%
2018/08/02	1	8.09	0	0.00	8.08	1	11,255	0.01%
2018/08/01	1	8.18	0	0.00	8.20	1	11,162	0.01%
2018/07/26	0	0.00	3	8.22	8.20	-3	10,997	-0.03%
2018/07/25	4	8.19	0	0.00	8.16	4	10,983	0.04%
2018/07/20	1	8.15	0	0.00	8.12	1	10,870	0.01%
2018/07/19	5	8.22	5	8.33	8.27	0	10,687	0.00%
2018/07/18	1	8.21	0	0.00	8.22	1	10,370	0.01%
2018/07/17	11	8.22	10	8.05	8.05	1	10,052	0.01%
2018/07/16	1	8.12	0	0.00	8.07	1	9,855	0.01%
2018/07/10	0	0.00	40	8.01	7.97	-40	9,881	-0.40%
2018/06/20	0	0.00	4	8.46	8.42	-4	10,683	-0.04%
2018/06/12	2	8.80	0	0.00	8.64	2	10,771	0.02%
2018/06/08	211	9.15	253	9.09	8.92	-42	10,175	-0.41%	大買/大賣/
2018/06/07	74	8.59	35	8.46	8.87	39	8,713	0.45%
2018/06/05	30	8.06	0	0.00	8.01	30	7,577	0.40%
2018/06/04	0	0.00	15	8.03	8.05	-15	7,551	-0.20%
2018/06/01	20	8.06	0	0.00	8.03	20	7,536	0.27%
2018/05/30	4	8.15	0	0.00	8.16	4	7,465	0.05%
2018/05/28	0	0.00	3	8.10	8.11	-3	7,127	-0.04%
2018/05/25	5	8.19	5	8.09	8.09	0	7,156	0.00%
2018/05/24	0	0.00	4	8.05	8.04	-4	7,052	-0.06%
2018/05/04	0	0.00	3	7.60	7.56	-3	7,139	-0.04%
2018/04/16	2	7.76	0	0.00	7.75	2	8,480	0.02%
2018/04/10	0	0.00	10	7.87	7.85	-10	8,623	-0.12%
2018/04/02	3	8.00	0	0.00	8.21	3	8,524	0.04%
2018/03/31	0	0.00	9	8.03	8.00	-9	8,242	-0.11%
2018/03/30	0	0.00	11	8.02	8.00	-11	8,262	-0.13%
2018/03/28	10	7.95	0	0.00	7.90	10	8,798	0.11%
2018/03/26	0	0.00	7	7.93	7.98	-7	9,156	-0.08%
2018/02/07	7	7.48	46	7.38	7.35	-39	13,237	-0.29%
2018/01/31	10	7.75	0	0.00	7.80	10	12,817	0.08%
2018/01/25	4	7.90	0	0.00	7.86	4	12,795	0.03%
2018/01/23	5	7.90	0	0.00	7.84	5	12,586	0.04%
2018/01/22	10	7.89	0	0.00	7.85	10	12,576	0.08%
2018/01/16	3	8.19	0	0.00	8.18	3	12,370	0.02%
2018/01/12	10	8.10	0	0.00	8.10	10	12,611	0.08%
2018/01/10	3	8.26	0	0.00	8.21	3	12,433	0.02%
2018/01/09	10	8.15	0	0.00	8.16	10	12,092	0.08%
2018/01/08	9	8.19	0	0.00	8.16	9	12,073	0.07%
2018/01/05	2	8.08	0	0.00	8.09	2	11,977	0.02%
2018/01/03	0	0.00	5	8.21	8.17	-5	12,108	-0.04%