中工 (2515)-永豐金-古亭券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.50
漲跌
▼0.70
漲幅
-4.07%
成交量
86,006張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	35	16.79	27.3	17.27	16.50	7.7	61,674	0.01%
2024/05/06	36.2	17.19	1.4	17.22	17.20	34.8	60,357	0.06%
2024/05/03	27.5	17.39	45.2	17.78	17.45	-17.7	59,571	-0.03%
2024/05/02	93.5	17.73	44	18.15	17.65	49.5	58,370	0.08%
2024/04/30	151	17.90	15.1	17.93	17.70	135.9	56,762	0.24%	大買/鉅額交易
2024/04/29	58.6	18.83	57	18.85	18.70	1.6	54,709	0.00%
2024/04/26	60.1	17.89	27.3	17.98	18.00	32.8	51,423	0.06%
2024/04/25	47.3	17.43	27	17.57	17.40	20.3	48,615	0.04%
2024/04/24	10	16.75	8	16.91	16.85	2	45,880	0.00%
2024/04/23	172.3	17.19	165.2	17.28	16.85	7.1	44,270	0.02%	大買/大賣/
2024/04/22	45.4	17.80	29.5	17.56	16.70	15.9	41,457	0.04%
2024/04/19	463.2	16.06	760	16.76	17.45	-296.8	35,762	-0.83%	大買/大賣/鉅額交易
2024/04/18	160.5	16.53	31	16.49	16.80	129.5	30,884	0.42%	大買/鉅額交易
2024/04/17	152	15.38	2	15.25	15.30	150	28,301	0.53%	大買/鉅額交易
2024/04/16	6	15.10	175.4	15.09	15.15	-169.4	28,186	-0.60%	大賣/鉅額交易
2024/04/15	10.1	15.88	22	15.89	15.85	-11.9	27,466	-0.04%
2024/04/12	21	15.99	0	0.00	16.00	21	27,152	0.08%
2024/04/11	1.1	15.90	0	0.00	15.90	1.1	27,137	0.00%
2024/04/10	14	15.99	46	16.08	16.00	-32	26,713	-0.12%
2024/04/09	9	16.23	54	16.50	16.60	-45	25,244	-0.18%
2024/04/08	2	15.70	8	16.00	16.05	-6	24,516	-0.02%
2024/04/03	245.1	16.07	16	15.63	15.85	229.1	24,017	0.95%	大買/鉅額交易
2024/04/02	27.1	15.27	37	15.23	15.95	-9.9	22,330	-0.04%
2024/04/01	12.1	14.30	31	14.39	14.50	-18.9	20,735	-0.09%
2024/03/29	1	14.05	1	14.20	14.15	0	20,935	0.00%
2024/03/28	29	14.26	1	14.45	14.10	28	21,398	0.13%
2024/03/27	3	14.12	17	14.01	14.10	-14	22,234	-0.06%
2024/03/26	1	13.20	1	13.25	13.25	0	23,712	0.00%
2024/03/25	5	13.45	0	0.00	13.25	5	26,259	0.02%
2024/03/22	0	0.00	2	13.20	13.15	-2	27,720	-0.01%
2024/03/20	0.2	12.90	0	0.00	12.90	0.2	28,800	0.00%
2024/03/19	56.2	13.39	69	13.30	13.00	-12.8	29,893	-0.04%
2024/03/18	0	0.00	13	12.87	13.00	-13	30,791	-0.04%
2024/03/15	2	12.30	0	0.00	12.35	2	30,495	0.01%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/08	0	0.00	1	12.85	12.65	-1	30,362	0.00%
2024/03/07	6.1	12.85	2	12.78	12.85	4.1	30,125	0.01%
2024/03/06	2.5	12.69	43	12.70	12.80	-40.6	29,285	-0.14%
2024/03/05	41	12.25	0	0.00	12.35	41	28,783	0.14%
2024/03/04	0	0.00	10	12.25	12.25	-10	28,766	-0.03%
2024/03/01	1	12.30	0	0.00	12.30	1	28,842	0.00%
2024/02/29	0	0.00	6	12.22	12.20	-6	28,864	-0.02%
2024/02/27	0	0.00	3	12.25	12.20	-3	28,906	-0.01%
2024/02/26	1	12.10	0	0.00	12.10	1	28,985	0.00%
2024/02/23	0	0.00	6	12.28	12.15	-6	29,023	-0.02%
2024/02/22	0	0.00	5	12.30	12.35	-5	28,860	-0.02%
2024/02/21	2.6	12.66	0	0.00	12.45	2.6	28,754	0.01%
2024/02/19	9	12.03	0	0.00	12.35	9	28,234	0.03%
2024/02/16	2	12.60	2	12.65	12.65	0	27,363	0.00%
2024/02/15	1	12.55	3	12.75	12.75	-2	27,067	-0.01%
2024/02/05	12	12.35	0	0.00	12.35	12	26,921	0.04%
2024/01/31	2	12.30	0	0.00	12.30	2	27,368	0.01%
2024/01/30	1.2	12.41	0	12.40	12.40	1.1	28,043	0.00%
2024/01/25	2	12.38	2	12.50	12.35	0	28,249	0.00%
2024/01/24	10	12.57	0	0.00	12.50	10	28,289	0.04%
2024/01/23	5	12.65	2	12.63	12.60	3	28,540	0.01%
2024/01/22	3	12.50	0	0.00	12.55	3	28,702	0.01%
2024/01/18	3	12.35	10	12.30	12.40	-7	28,909	-0.02%
2024/01/16	10.1	12.66	7.1	12.60	12.55	3	29,497	0.01%
2024/01/15	1	12.80	0	0.00	12.90	1	29,638	0.00%
2024/01/12	17	12.90	15	12.90	12.85	2	29,921	0.01%
2024/01/11	5	12.96	21	12.95	12.95	-16	30,023	-0.05%
2024/01/10	19.1	13.13	10	13.25	13.00	9.1	30,465	0.03%
2024/01/09	63	13.44	54.4	13.49	13.30	8.6	31,549	0.03%
2024/01/08	10	13.55	14.1	13.59	13.50	-4.1	33,909	-0.01%
2024/01/05	10.6	13.50	2	13.50	13.45	8.6	34,337	0.02%
2024/01/04	11	13.20	0	0.00	13.25	11	33,995	0.03%
2024/01/03	1.1	13.31	0	0.00	13.35	1.1	33,950	0.00%
2024/01/02	1	13.20	12.1	13.53	13.50	-11.1	33,608	-0.03%
2023/12/29	20	13.40	15	13.33	13.30	5	33,103	0.02%
2023/12/28	0.1	13.30	30	13.35	13.30	-29.9	32,475	-0.09%
2023/12/27	3.1	13.32	30	13.50	13.35	-26.9	32,331	-0.08%
2023/12/26	72	13.38	92	13.43	13.30	-20	31,976	-0.06%
2023/12/25	120.1	13.56	90.1	13.49	13.50	30.1	31,396	0.10%	大買/
2023/12/22	43.3	13.88	5	13.95	13.65	38.3	30,835	0.12%
2023/12/21	53	14.28	16	14.23	14.25	37	29,300	0.13%
2023/12/20	70	12.74	37	12.91	13.40	33	26,328	0.13%
2023/12/19	22	12.29	24.2	12.38	12.50	-2.2	23,347	-0.01%
2023/12/18	7	12.06	2	12.28	12.00	5	21,634	0.02%
2023/12/15	3	12.18	50	12.18	12.20	-47	21,265	-0.22%
2023/12/14	43.1	11.97	9	12.06	11.90	34.1	20,182	0.17%
2023/12/13	8	11.87	75	12.02	11.90	-67	18,847	-0.36%
2023/12/12	1	11.20	2	11.30	11.20	-1	17,084	-0.01%
2023/12/06	1	11.35	1	11.30	11.30	0	16,755	0.00%
2023/11/29	0	0.00	2	11.15	11.15	-2	16,185	-0.01%
2023/11/27	0	0.00	1	11.30	11.15	-1	16,083	-0.01%
2023/11/24	6	11.33	0	0.00	11.25	6	15,994	0.04%
2023/11/22	1	11.50	0	0.00	11.40	1	15,609	0.01%
2023/11/20	40	11.31	0	0.00	11.25	40	15,397	0.26%
2023/11/17	1	11.20	0	0.00	11.25	1	15,328	0.01%
2023/11/15	2	11.30	20	11.30	11.30	-18	15,187	-0.12%
2023/11/13	0	0.00	6	11.45	11.40	-6	14,989	-0.04%
2023/11/10	7	11.61	2	11.58	11.60	5	14,931	0.03%
2023/11/09	21	11.52	0	0.00	11.40	21	14,957	0.14%
2023/11/08	1	11.90	0	0.00	11.60	1	14,866	0.01%
2023/11/07	0	0.00	1	11.80	11.85	-1	14,658	-0.01%
2023/11/02	0	0.00	2	11.70	11.75	-2	13,830	-0.01%
2023/11/01	0	0.00	1	11.70	11.65	-1	13,752	-0.01%
2023/10/31	15	11.68	14	11.70	11.70	1	13,695	0.01%
2023/10/30	15	11.85	18	11.68	11.75	-3	13,471	-0.02%
2023/10/27	1	11.80	3	11.73	11.70	-2	13,285	-0.02%
2023/10/26	15	11.85	15	11.61	11.70	0	13,200	0.00%
2023/10/25	4	11.90	89	11.90	11.95	-85	12,951	-0.66%
2023/10/24	1	11.65	1	11.65	11.65	0	12,296	0.00%
2023/10/23	2	11.60	2	11.63	11.60	0	12,194	0.00%
2023/10/20	23	11.33	45	11.26	11.35	-22	11,877	-0.19%
2023/10/19	2	11.58	1	11.55	11.60	1	11,685	0.01%
2023/10/18	24	11.46	2	11.63	11.65	22	11,544	0.19%
2023/10/17	3.2	11.74	38	11.73	11.85	-34.8	11,463	-0.30%
2023/10/16	94	11.76	64	11.86	11.50	30	10,271	0.29%
2023/10/13	0	0.00	4	11.15	11.15	-4	8,274	-0.05%
2023/10/06	10	10.35	0	0.00	10.35	10	7,902	0.13%
2023/10/02	0	10.75	6	10.76	10.70	-6	8,479	-0.07%
2023/09/28	0	0.00	1	10.75	10.85	-1	8,486	-0.01%
2023/09/27	1	10.85	0	0.00	10.70	1	8,568	0.01%
2023/09/26	1	10.60	21	10.55	10.65	-20	8,654	-0.23%
2023/09/25	10	10.55	0	0.00	10.55	10	8,588	0.12%
2023/09/15	0	0.00	4	10.15	10.15	-4	8,928	-0.04%
2023/08/22	1	9.85	0	0.00	9.86	1	19,766	0.01%
2023/08/18	4	10.00	0	0.00	9.99	4	19,827	0.02%
2023/08/14	4	9.81	0	0.00	9.73	4	20,272	0.02%
2023/08/11	1	9.99	0	0.00	10.05	1	20,223	0.00%
2023/08/10	1	10.00	0	0.00	9.98	1	20,361	0.00%
2023/08/09	0	10.20	0	0.00	10.10	0	20,352	0.00%
2023/08/02	0	0.00	5	10.20	10.10	-5	20,711	-0.02%
2023/07/26	4	9.91	0	0.00	9.85	4	20,931	0.02%
2023/07/25	1	9.92	0	0.00	9.90	1	21,056	0.00%
2023/07/24	5	9.90	0	0.00	9.92	5	21,084	0.02%
2023/07/21	1	10.15	3	10.15	10.10	-2	21,144	-0.01%
2023/07/20	3	10.55	0	0.00	10.40	3	21,338	0.01%
2023/07/19	10	11.10	8	11.15	11.10	2	21,033	0.01%
2023/07/18	11	11.12	0	0.00	11.05	11	21,439	0.05%
2023/07/17	1	11.25	0	0.00	11.40	1	21,357	0.00%
2023/07/14	0	0.00	0.2	11.25	11.25	-0.2	21,842	0.00%
2023/07/13	0	0.00	0.4	11.25	11.20	-0.4	22,637	0.00%
2023/07/12	20	11.33	0	0.00	11.25	20	23,698	0.08%
2023/07/11	35	11.34	15	11.35	11.40	20	25,030	0.08%
2023/07/07	0	0.00	4	11.15	11.15	-4	28,977	-0.01%
2023/07/06	0	0.00	3	11.35	11.30	-3	29,222	-0.01%
2023/07/05	1	11.40	1	11.35	11.30	0	29,110	0.00%
2023/07/03	0	0.00	3	11.20	11.20	-3	28,571	-0.01%
2023/06/29	15	11.05	13	11.06	11.10	2	28,513	0.01%
2023/06/28	0	0.00	70	11.00	10.95	-70	28,445	-0.25%
2023/06/27	3	11.00	30	11.10	10.95	-27	28,408	-0.10%
2023/06/21	0.5	11.25	0	0.00	11.25	0.5	28,099	0.00%
2023/06/20	10	11.18	0	0.00	11.15	10	27,961	0.04%
2023/06/19	7	11.20	0	0.00	11.20	7	27,838	0.03%
2023/06/15	0	0.00	3	11.20	11.20	-3	27,555	-0.01%
2023/06/14	1	11.40	1	11.45	11.20	0	27,349	0.00%
2023/06/13	5	11.32	15	11.30	11.40	-10	27,144	-0.04%
2023/06/12	3	11.53	3	11.65	11.55	0	26,812	0.00%
2023/06/09	1	11.50	0	0.00	11.50	1	26,535	0.00%
2023/06/08	5.1	11.20	36	11.20	11.25	-30.9	25,848	-0.12%
2023/06/07	44.1	11.40	41	11.80	11.35	3.1	25,447	0.01%
2023/06/06	103.1	11.70	7	11.66	11.60	96.1	24,502	0.39%	大買/
2023/06/05	1	11.50	3	11.58	11.50	-2	23,277	-0.01%
2023/06/02	71.4	11.38	63	11.21	11.20	8.4	22,239	0.04%
2023/06/01	73.1	11.40	37	11.31	11.30	36.1	21,415	0.17%
2023/05/31	3	11.03	61	11.44	11.45	-58	19,741	-0.29%
2023/05/30	30	10.47	3	10.25	10.45	27	17,801	0.15%
2023/05/26	1	10.25	0	0.00	10.20	1	17,501	0.01%
2023/05/25	0.1	10.40	0	0.00	10.35	0.1	17,385	0.00%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/23	2	10.55	1	10.55	10.45	1	17,232	0.01%
2023/05/19	1	10.35	1	10.40	10.35	0	16,872	0.00%
2023/05/18	0.1	10.35	3	10.40	10.40	-2.9	16,782	-0.02%
2023/05/17	5.5	10.29	0	0.00	10.30	5.5	16,517	0.03%
2023/05/16	1	10.20	8	10.38	10.35	-7	16,373	-0.04%
2023/05/15	3	10.10	4	10.16	10.15	-1	16,191	-0.01%
2023/05/12	1	10.15	0	0.00	10.25	1	16,091	0.01%
2023/05/11	8	10.16	0	0.00	10.10	8	16,037	0.05%
2023/05/10	6	10.40	0	0.00	10.45	6	15,793	0.04%
2023/05/09	1	10.30	0	0.00	10.30	1	15,701	0.01%
2023/05/05	1	10.40	2	10.45	10.50	-1	15,587	-0.01%
2023/05/03	0.1	10.40	0	0.00	10.35	0.1	15,248	0.00%
2023/05/02	0	0.00	1	10.50	10.35	-1	15,154	-0.01%
2023/04/28	1	10.45	0	0.00	10.45	1	15,050	0.01%
2023/04/27	2	10.20	1	10.20	10.25	1	14,811	0.01%
2023/04/26	121	10.10	125	10.30	10.30	-4	14,661	-0.03%	大買/大賣/
2023/04/25	8	10.15	5	10.05	10.05	3	14,337	0.02%
2023/04/24	0	0.00	8	10.32	10.35	-8	13,900	-0.06%
2023/04/21	6	10.23	0	0.00	10.15	6	13,650	0.04%
2023/04/20	1	10.60	101	10.45	10.40	-100	12,939	-0.77%	大賣/
2023/04/19	44.5	10.72	4	10.76	10.55	40.5	12,420	0.33%
2023/04/18	3	10.80	1	10.85	10.85	2	11,589	0.02%
2023/04/17	5	11.10	44	11.13	11.30	-39	10,708	-0.36%
2023/04/14	63	10.97	21	10.88	10.80	42	9,511	0.44%
2023/04/13	228	11.21	91	11.42	11.15	137	8,058	1.70%	大買/鉅額交易
2023/04/12	1	9.69	37	10.14	10.60	-36	4,749	-0.76%
2023/04/11	4	9.51	9	9.52	9.65	-5	3,528	-0.14%
2023/03/31	1	9.22	0	0.00	9.26	1	3,061	0.03%
2023/03/30	2	9.18	1	9.18	9.22	1	2,984	0.03%
2023/03/24	10	9.14	1	9.12	9.14	9	2,866	0.31%
2023/03/23	0	9.23	1	9.25	9.20	-1	2,819	-0.04%
2023/03/22	0	0.00	1	9.22	9.24	-1	2,791	-0.04%
2023/03/21	8	9.19	1	9.21	9.19	7	2,745	0.25%
2023/03/20	0	0.00	5	9.17	9.18	-5	2,736	-0.18%
2023/03/17	0	0.00	1	9.08	9.10	-1	2,702	-0.04%
2023/03/16	12	9.03	1	9.09	9.01	11	2,713	0.41%
2023/03/15	13	9.10	4	9.06	9.07	9	2,623	0.34%
2023/03/14	7	8.98	17	8.99	8.94	-10	2,458	-0.41%
2023/03/06	2	8.83	0	0.00	8.84	2	2,309	0.09%
2023/02/23	0.2	8.79	0	0.00	8.79	0.2	2,235	0.01%
2023/02/16	0	8.58	0	0.00	8.56	0	2,237	0.00%
2023/02/15	1	8.56	0	0.00	8.51	1	2,261	0.04%
2023/02/08	0	0.00	1	8.73	8.73	-1	2,241	-0.04%
2023/02/03	1	8.59	1	8.60	8.60	0	2,185	0.00%
2023/02/02	0	0.00	2	8.49	8.51	-2	2,120	-0.09%
2023/01/12	0	0.00	1	8.30	8.30	-1	2,373	-0.04%
2023/01/09	1	8.19	0	0.00	8.20	1	2,430	0.04%
2023/01/04	0	0.00	4	8.14	8.16	-4	2,686	-0.15%
2022/12/23	1	8.26	0	0.00	8.25	1	2,863	0.03%
2022/12/22	0	0.00	1	8.31	8.29	-1	2,920	-0.03%
2022/12/15	0	8.51	0	0.00	8.49	0	3,236	0.00%
2022/12/13	0	0.00	2	8.40	8.40	-2	3,412	-0.06%
2022/11/30	0	0.00	2	8.31	8.27	-2	3,507	-0.06%
2022/11/24	0	0.00	1	8.22	8.19	-1	3,480	-0.03%
2022/11/21	0	0.00	5	8.09	8.06	-5	3,549	-0.14%
2022/11/16	1	8.10	0	0.00	8.05	1	3,709	0.03%
2022/11/15	1	8.19	50	8.21	8.23	-49	3,700	-1.32%
2022/11/14	0	0.00	0.8	8.20	8.23	-0.8	3,696	-0.02%
2022/11/11	0	0.00	2	8.22	8.21	-2	3,739	-0.05%
2022/11/07	0	0.00	20	8.17	8.18	-20	3,834	-0.52%
2022/10/20	5	7.58	5	7.68	7.81	0	3,877	0.00%
2022/10/18	0	0.00	5	7.78	7.85	-5	3,666	-0.14%
2022/10/13	5	7.69	0	0.00	7.55	5	3,534	0.14%
2022/10/12	1	7.99	0	0.00	7.93	1	3,427	0.03%
2022/10/05	1	8.05	0	0.00	8.05	1	3,366	0.03%
2022/10/04	0	0.00	1	8.08	8.08	-1	3,362	-0.03%
2022/09/29	2	7.94	0	0.00	8.05	2	3,316	0.06%
2022/09/26	0	0.00	5	8.08	8.05	-5	3,206	-0.16%
2022/09/22	1	8.46	0	0.00	8.48	1	3,142	0.03%
2022/09/21	7	9.01	0	0.00	9.00	7	3,060	0.23%
2022/09/16	50	9.08	0	0.00	9.06	50	2,855	1.75%
2022/09/14	2	9.12	0	0.00	9.11	2	2,835	0.07%
2022/09/02	3	9.32	0	0.00	9.20	3	3,010	0.10%
2022/09/01	0	0.00	2	9.35	9.35	-2	2,994	-0.07%
2022/08/25	0	0.00	1	9.40	9.33	-1	2,958	-0.03%
2022/08/24	1	9.47	0	0.00	9.35	1	2,974	0.03%
2022/08/23	0	0.00	5	9.25	9.24	-5	2,891	-0.17%
2022/08/18	7	9.20	0	0.00	9.29	7	2,923	0.24%
2022/08/02	1	8.97	0	0.00	8.92	1	3,001	0.03%
2022/07/26	0	0.00	30	8.80	8.75	-30	3,204	-0.94%
2022/07/22	0	8.70	0	0.00	8.68	0	3,286	0.00%
2022/07/20	10	8.77	0	0.00	8.66	10	3,439	0.29%
2022/07/19	20	8.78	0	0.00	8.72	20	3,533	0.57%
2022/06/16	5	9.00	5	9.01	8.89	0	9,012	0.00%
2022/06/14	0	8.90	0	0.00	8.97	0	9,507	0.00%
2022/06/10	6	9.13	0	0.00	9.11	6	9,826	0.06%
2022/06/09	2	9.23	0	0.00	9.22	2	9,892	0.02%
2022/06/07	1	9.23	0	0.00	9.22	1	9,938	0.01%
2022/06/01	0	0.00	3	9.32	9.25	-3	10,022	-0.03%
2022/05/30	0	0.00	0.5	9.23	9.24	-0.5	9,942	-0.01%
2022/05/26	0	0.00	1	9.15	9.11	-1	9,917	-0.01%
2022/05/24	1	9.09	0	0.00	9.05	1	9,992	0.01%
2022/05/18	10	9.17	0	0.00	9.18	10	10,045	0.10%
2022/05/16	0	0.00	0.3	9.01	9.04	-0.3	10,037	0.00%
2022/05/13	10	9.03	1	9.01	9.04	9	10,025	0.09%
2022/05/12	0	0.00	6	8.92	8.91	-6	10,052	-0.06%
2022/05/09	0	0.00	1	9.15	9.03	-1	10,000	-0.01%
2022/05/05	2	9.61	0	0.00	9.55	2	9,954	0.02%
2022/05/04	0	0.00	2	9.52	9.55	-2	9,956	-0.02%
2022/04/29	1	9.58	1.2	9.54	9.55	-0.2	10,041	0.00%
2022/04/28	0.6	9.52	1	9.53	9.51	-0.4	10,089	0.00%
2022/04/26	1	9.57	10	9.63	9.49	-9	10,025	-0.09%
2022/04/25	0	0.00	1	9.67	9.60	-1	10,074	-0.01%
2022/04/22	0	0.00	6	9.76	9.87	-6	10,211	-0.06%
2022/04/21	0	0.00	1	9.70	9.77	-1	10,310	-0.01%
2022/04/20	5	9.62	5	9.68	9.62	0	10,489	0.00%
2022/04/19	0	9.67	11	9.70	9.73	-11	10,533	-0.10%
2022/04/18	7.7	9.67	0	0.00	9.59	7.7	10,461	0.07%
2022/04/15	6.2	9.99	20	10.00	9.94	-13.9	10,222	-0.14%
2022/04/14	22	10.15	8	10.11	10.05	14	10,123	0.14%
2022/04/13	2	10.00	0	0.00	10.00	2	9,836	0.02%
2022/04/12	7.3	10.00	25	10.05	10.05	-17.8	9,793	-0.18%
2022/04/11	8.3	10.11	0	0.00	10.10	8.3	9,679	0.09%
2022/04/08	5	10.29	5	10.27	10.35	0	9,514	0.00%
2022/04/07	6.5	10.32	30	10.07	9.96	-23.6	9,246	-0.25%
2022/04/06	18	10.52	6	10.46	10.50	12	8,898	0.13%
2022/04/01	17	10.26	18	10.21	10.35	-1	8,592	-0.01%
2022/03/30	0	10.05	1	10.00	10.00	-1	7,978	-0.01%
2022/03/29	3	9.96	1	10.15	9.92	2	7,810	0.03%
2022/03/28	2	9.98	1	9.99	10.10	1	7,491	0.01%
2022/03/25	0	0.00	1.5	9.99	9.95	-1.5	7,206	-0.02%
2022/03/24	13	9.95	15	9.96	9.92	-2	6,972	-0.03%
2022/03/23	17	9.93	9	10.04	9.84	8	6,748	0.12%
2022/03/22	27	9.67	29	9.83	9.93	-2	6,242	-0.03%
2022/03/21	11	9.45	10	9.45	9.45	1	5,578	0.02%
2022/03/18	0	0.00	2	9.24	9.43	-2	5,365	-0.04%
2022/03/17	0	0.00	1	9.21	9.21	-1	5,096	-0.02%
2022/03/16	31	9.17	1	9.20	9.16	30	4,895	0.61%
2022/03/10	0	0.00	3	8.82	8.81	-3	4,398	-0.07%
2022/03/09	1	8.67	2	8.71	8.72	-1	4,375	-0.02%
2022/03/07	0	0.00	3	8.74	8.74	-3	4,350	-0.07%
2022/03/04	1	8.92	0	0.00	8.92	1	4,324	0.02%
2022/03/03	4	8.99	0	0.00	8.94	4	4,400	0.09%
2022/03/01	0	0.00	4	8.92	8.95	-4	4,520	-0.09%
2022/02/25	1	8.85	1	8.82	8.82	0	4,520	0.00%
2022/02/22	6	8.94	2	8.98	8.97	4	4,553	0.09%
2022/02/21	2	9.08	0	0.00	9.06	2	4,643	0.04%
2022/02/15	1	9.02	0	0.00	8.97	1	4,826	0.02%
2022/02/11	1	9.11	0	0.00	9.11	1	5,013	0.02%
2022/02/10	1	9.12	4	9.11	9.12	-3	5,190	-0.06%
2022/02/08	1	9.07	1	9.05	9.09	0	6,118	0.00%
2022/02/07	0	0.00	5	8.89	8.97	-5	6,221	-0.08%
2022/01/21	2	9.03	0	0.00	8.96	2	6,188	0.03%
2022/01/20	1	9.14	0	0.00	9.14	1	6,118	0.02%
2022/01/19	3	9.08	0	0.00	9.07	3	6,063	0.05%
2022/01/17	8	9.14	1	9.13	9.14	7	5,960	0.12%
2022/01/14	0	0.00	2	9.20	9.19	-2	5,781	-0.03%
2022/01/13	0	0.00	30	9.17	9.18	-30	5,749	-0.52%
2022/01/07	0	0.00	8	9.02	8.93	-8	5,480	-0.15%
2022/01/06	0	0.00	18	9.00	8.96	-18	5,450	-0.33%
2021/12/29	11	9.07	1	9.07	9.07	10	5,467	0.18%
2021/12/28	2	8.93	0	0.00	8.93	2	5,328	0.04%
2021/12/09	5	8.87	0	0.00	8.86	5	5,909	0.08%
2021/11/29	0	0.00	1	8.69	8.77	-1	6,390	-0.02%
2021/11/19	30	9.14	2	9.15	9.12	28	6,676	0.42%
2021/11/17	0	0.00	5	9.00	9.00	-5	6,526	-0.08%
2021/11/15	1	8.96	1	9.02	8.94	0	6,501	0.00%
2021/11/12	7	9.10	5	9.09	9.08	2	6,443	0.03%
2021/11/11	4	9.17	2	9.18	9.09	2	6,459	0.03%
2021/11/10	5	9.28	0	0.00	9.13	5	6,443	0.08%
2021/11/09	9	9.10	4	9.07	9.07	5	6,288	0.08%
2021/11/08	11	9.22	0	0.00	9.15	11	6,103	0.18%
2021/11/05	6	9.17	5	9.23	9.39	1	5,776	0.02%
2021/11/04	1	9.08	0	0.00	9.01	1	5,229	0.02%
2021/10/26	0	0.00	1	8.75	8.76	-1	5,186	-0.02%
2021/10/22	2	8.89	0	0.00	8.83	2	5,213	0.04%
2021/10/07	0	0.00	7	8.37	8.45	-7	5,766	-0.12%
2021/10/06	7	8.29	140	8.26	8.25	-133	5,905	-2.25%	大賣/鉅額交易
2021/09/29	0	0.00	2	8.64	8.63	-2	6,200	-0.03%
2021/09/27	1	8.69	11	8.70	8.70	-10	6,439	-0.16%
2021/09/24	0	0.00	0.7	8.59	8.59	-0.7	6,635	-0.01%
2021/09/23	2	8.58	0	0.00	8.58	2	6,714	0.03%
2021/09/17	140	9.09	0	0.00	9.08	140	6,739	2.08%	大買/鉅額交易
2021/09/08	0	0.00	23	8.88	8.83	-23	6,607	-0.35%
2021/09/07	0	0.00	50	8.85	8.84	-50	6,627	-0.75%
2021/09/06	10	8.86	0	0.00	8.83	10	6,657	0.15%
2021/08/31	0	0.00	4	8.95	8.98	-4	6,581	-0.06%
2021/08/25	0	0.00	20	8.62	8.66	-20	6,919	-0.29%
2021/08/18	5	8.33	16	8.37	8.51	-11	7,494	-0.15%
2021/08/17	10	8.49	0	0.00	8.46	10	7,572	0.13%
2021/08/16	10	8.70	0	0.00	8.63	10	7,608	0.13%
2021/08/13	2	8.80	7	8.80	8.80	-5	7,637	-0.07%
2021/08/10	6	8.92	0	0.00	8.90	6	8,251	0.07%
2021/08/09	5	8.93	0	0.00	8.91	5	8,716	0.06%
2021/08/05	53	8.92	0	0.00	8.89	53	9,344	0.57%
2021/08/04	28	8.88	0	0.00	8.88	28	10,142	0.28%
2021/08/03	0	0.00	5	8.87	8.88	-5	10,686	-0.05%
2021/07/28	5	8.78	0	0.00	8.74	5	11,760	0.04%
2021/07/23	0	0.00	10	8.72	8.90	-10	14,266	-0.07%
2021/07/22	5	8.60	5	8.75	8.63	0	14,785	0.00%
2021/07/21	15	8.65	0	0.00	8.65	15	15,431	0.10%
2021/07/20	5	8.81	0	0.00	8.80	5	16,210	0.03%
2021/07/16	0	0.00	5	8.95	8.90	-5	21,815	-0.02%
2021/07/13	5	8.85	7	8.95	8.85	-2	23,790	-0.01%
2021/07/02	0	0.00	2	9.12	9.01	-2	25,414	-0.01%
2021/06/30	31	9.00	21.2	9.05	8.94	9.8	25,199	0.04%
2021/06/29	4	8.91	0	0.00	8.90	4	25,170	0.02%
2021/06/28	1	9.00	0	0.00	8.99	1	25,123	0.00%
2021/06/24	1	9.19	1	9.14	9.14	0	25,110	0.00%
2021/06/22	0	0.00	2	8.97	8.97	-2	25,009	-0.01%
2021/06/21	0	0.00	3	8.90	8.89	-3	25,125	-0.01%
2021/06/08	2	9.07	0	0.00	9.07	2	25,997	0.01%
2021/06/07	0	0.00	1	9.12	9.06	-1	26,055	0.00%
2021/06/03	4	9.38	0	0.00	9.36	4	25,963	0.02%
2021/06/02	0	0.00	9	9.12	9.18	-9	25,793	-0.03%
2021/06/01	4	9.02	20	9.02	9.04	-16	25,615	-0.06%
2021/05/31	4	9.03	0	0.00	9.00	4	25,654	0.02%
2021/05/28	4	9.04	5	9.06	9.01	-1	25,598	0.00%
2021/05/27	3	8.93	0	0.00	8.91	3	25,503	0.01%
2021/05/26	31	8.85	10	8.88	8.93	21	25,520	0.08%
2021/05/24	0	0.00	5	9.05	8.96	-5	25,310	-0.02%
2021/05/19	0	0.00	5	8.88	8.88	-5	25,292	-0.02%
2021/05/18	15	8.56	20	8.45	8.77	-5	25,200	-0.02%
2021/05/17	10	8.18	36	8.05	8.04	-26	25,059	-0.10%
2021/05/14	20	8.91	11	8.94	8.92	9	24,531	0.04%
2021/05/13	16	8.80	15	8.86	8.95	1	24,282	0.00%
2021/05/12	20	9.16	18	9.17	9.15	2	23,904	0.01%
2021/05/11	0	0.00	1	9.78	10.05	-1	23,032	0.00%
2021/05/10	4	10.45	0	0.00	10.45	4	22,545	0.02%
2021/05/07	2	10.25	2	10.18	10.25	0	22,474	0.00%
2021/05/06	3	10.28	2	10.20	10.20	1	22,267	0.00%
2021/05/05	2	10.23	2	10.15	10.15	0	21,959	0.00%
2021/05/04	3	10.00	0	0.00	9.98	3	21,897	0.01%
2021/05/03	28	10.65	10	10.43	10.40	18	21,130	0.09%
2021/04/29	31	10.71	6	10.77	10.80	25	20,756	0.12%
2021/04/28	7	10.43	10	10.35	10.55	-3	19,900	-0.02%
2021/04/27	6	10.50	5	10.80	10.45	1	19,460	0.01%
2021/04/26	5	10.67	3	10.72	10.65	2	19,166	0.01%
2021/04/23	35	11.29	11	11.30	11.05	24	18,381	0.13%
2021/04/22	21	10.70	36	10.93	11.10	-15	16,093	-0.09%
2021/04/21	5	10.15	15	9.98	10.10	-10	13,194	-0.08%
2021/04/20	9	10.04	41	10.03	10.10	-32	12,851	-0.25%
2021/04/19	82	9.75	52	9.90	9.90	30	12,155	0.25%
2021/04/15	10	9.54	2	9.51	9.51	8	11,929	0.07%
2021/04/14	5	9.03	10	9.19	9.28	-5	11,754	-0.04%
2021/04/13	7	9.38	3	9.33	9.18	4	12,099	0.03%
2021/04/12	1	9.33	5	9.36	9.32	-4	11,918	-0.03%
2021/04/07	0	0.00	10	9.02	9.00	-10	13,048	-0.08%
2021/04/06	0	0.00	1	8.88	8.90	-1	13,894	-0.01%
2021/04/01	5	8.87	36	8.87	8.89	-31	14,778	-0.21%
2021/03/31	5	8.91	0	0.00	8.94	5	15,087	0.03%
2021/03/30	0	0.00	5	9.00	8.96	-5	15,499	-0.03%
2021/03/29	2	8.92	5	8.95	8.93	-3	15,755	-0.02%
2021/03/24	2	8.71	0.1	8.73	8.71	1.9	16,979	0.01%
2021/03/23	6	8.85	0	0.00	8.82	6	16,972	0.04%
2021/03/22	5	8.90	10	8.85	8.91	-5	17,138	-0.03%
2021/03/19	16	9.00	0	0.00	9.01	16	17,440	0.09%
2021/03/18	26	9.23	1	9.18	9.16	25	18,251	0.14%
2021/03/15	0	0.00	20	8.96	8.96	-20	18,643	-0.11%
2021/02/26	0	0.00	5	9.09	9.09	-5	27,636	-0.02%
2021/02/25	0	0.00	13	9.03	9.03	-13	27,640	-0.05%
2021/02/24	1	8.97	0	0.00	8.96	1	27,639	0.00%
2021/02/17	6	8.94	6	8.89	8.91	0	27,204	0.00%
2021/02/01	0	0.00	1	8.49	8.47	-1	27,357	0.00%
2021/01/29	1	8.40	0	0.00	8.34	1	27,278	0.00%
2021/01/28	5	8.64	0	0.00	8.64	5	27,095	0.02%
2021/01/27	5	8.76	7	8.88	8.80	-2	27,005	-0.01%
2021/01/26	25	8.82	2	8.82	8.80	23	26,952	0.09%
2021/01/25	5	8.98	5	8.96	8.99	0	26,723	0.00%
2021/01/22	10	8.87	6	8.94	8.94	4	26,656	0.02%
2021/01/21	22	9.36	21	9.32	9.04	1	26,503	0.00%
2021/01/20	2	9.12	0	0.00	8.97	2	26,179	0.01%
2021/01/19	14	9.25	1	9.18	9.20	13	25,958	0.05%
2021/01/18	3	9.00	0	0.00	8.98	3	25,545	0.01%
2021/01/15	1	9.20	21	9.17	9.08	-20	25,420	-0.08%
2021/01/11	0	0.00	2	9.68	9.51	-2	24,398	-0.01%
2021/01/08	1	9.85	0	0.00	9.78	1	24,098	0.00%
2021/01/07	0	0.00	5	10.00	9.94	-5	23,797	-0.02%
2021/01/06	15	9.82	9	9.97	9.79	6	23,490	0.03%
2021/01/04	0	0.00	3	10.32	10.25	-3	22,612	-0.01%
2020/12/30	11	10.08	1	10.40	10.00	10	21,622	0.05%
2020/12/29	34	10.35	15	10.19	10.35	19	20,837	0.09%
2020/12/28	40	9.97	19	9.99	10.10	21	19,890	0.11%
2020/12/25	5	9.78	29	9.74	9.70	-24	18,950	-0.13%
2020/12/24	2	9.64	3	9.67	9.60	-1	18,625	-0.01%
2020/12/23	1	9.43	1	9.44	9.48	0	18,262	0.00%
2020/12/22	53	9.60	9	9.48	9.39	44	18,028	0.24%
2020/12/21	0	0.00	2	9.29	9.31	-2	17,152	-0.01%
2020/12/18	2	9.29	16	9.34	9.29	-14	17,057	-0.08%
2020/12/16	2	9.34	21	9.31	9.27	-19	16,876	-0.11%
2020/12/15	33	9.35	11	9.22	9.21	22	16,610	0.13%
2020/12/14	10	9.33	44	9.26	9.46	-34	16,176	-0.21%
2020/12/11	26	8.85	20	8.97	8.81	6	15,284	0.04%
2020/12/10	15	8.88	118	8.90	8.90	-103	15,159	-0.68%	大賣/鉅額交易
2020/12/09	8	8.93	28	8.95	8.92	-20	14,908	-0.13%
2020/12/08	23	8.83	15	8.78	8.70	8	14,513	0.06%
2020/12/07	25	9.13	5	9.17	9.12	20	13,856	0.14%
2020/12/04	6	9.18	10	9.25	9.28	-4	13,621	-0.03%
2020/12/03	29	9.41	15	9.38	9.28	14	13,063	0.11%
2020/12/02	2	9.64	33	9.64	9.65	-31	11,706	-0.26%
2020/12/01	127	9.36	33	9.11	9.10	94	10,290	0.91%	大買/
2020/11/30	33	8.81	6	8.86	8.99	27	7,751	0.35%
2020/11/27	5	8.11	0	0.00	8.18	5	6,575	0.08%
2020/11/26	0	0.00	10	7.96	8.04	-10	6,331	-0.16%
2020/11/25	0	0.00	2	7.84	7.88	-2	6,286	-0.03%
2020/11/12	0	0.00	0.3	7.70	7.61	-0.3	7,017	0.00%
2020/11/11	0	0.00	7	7.73	7.74	-7	7,425	-0.09%
2020/11/10	0	0.00	4	7.63	7.63	-4	7,482	-0.05%
2020/11/09	0	0.00	5	7.49	7.64	-5	7,573	-0.07%
2020/11/05	3	7.42	8	7.46	7.44	-5	7,813	-0.06%
2020/11/04	0	0.00	5	7.44	7.40	-5	7,997	-0.06%
2020/11/03	0	0.00	5	7.41	7.41	-5	8,113	-0.06%
2020/11/02	1	7.33	0	0.00	7.34	1	8,148	0.01%
2020/10/30	17	7.36	0	0.00	7.33	17	8,185	0.21%
2020/10/29	7	7.37	0	0.00	7.40	7	8,239	0.08%
2020/10/27	0	0.00	5	7.52	7.56	-5	8,195	-0.06%
2020/10/26	0	0.00	20	7.55	7.56	-20	8,174	-0.24%
2020/10/23	0	0.00	5	7.51	7.51	-5	8,196	-0.06%
2020/10/20	4	7.45	0	0.00	7.44	4	8,500	0.05%
2020/10/19	0	0.00	4	7.52	7.52	-4	8,745	-0.05%
2020/10/16	30	7.47	0	0.00	7.44	30	8,838	0.34%
2020/10/13	7	7.55	0	0.00	7.55	7	9,202	0.08%
2020/10/12	2	7.61	0	0.00	7.63	2	9,177	0.02%
2020/10/06	0	0.00	5	7.58	7.58	-5	9,364	-0.05%
2020/10/05	5	7.52	0	0.00	7.52	5	9,497	0.05%
2020/09/30	0	0.00	5	7.59	7.54	-5	9,557	-0.05%
2020/09/29	0	0.00	4	7.58	7.55	-4	9,636	-0.04%
2020/09/28	0	0.00	15	7.58	7.73	-15	9,611	-0.16%
2020/09/25	8	7.41	0	0.00	7.46	8	9,578	0.08%
2020/09/24	12	7.56	0	0.00	7.51	12	9,479	0.13%
2020/09/23	5	7.82	0	0.00	7.79	5	9,314	0.05%
2020/09/22	0	0.00	20	8.13	8.09	-20	9,202	-0.22%
2020/09/18	20	8.28	20	8.24	8.24	0	9,018	0.00%
2020/09/16	5	8.22	0	0.00	8.20	5	8,960	0.06%
2020/09/15	2	8.31	0	0.00	8.31	2	8,881	0.02%
2020/09/14	5	8.32	0	0.00	8.34	5	8,859	0.06%
2020/09/08	0	0.00	20	8.29	8.29	-20	8,513	-0.23%
2020/09/04	0	0.00	5	8.22	8.16	-5	8,184	-0.06%
2020/09/01	0	0.00	3	8.17	8.16	-3	8,047	-0.04%
2020/08/27	20	8.10	0	0.00	8.10	20	7,843	0.25%
2020/08/21	0	0.00	20	7.90	7.95	-20	7,870	-0.25%
2020/08/20	20	7.80	0	0.00	7.77	20	7,681	0.26%
2020/08/19	15	8.10	0	0.00	8.10	15	7,487	0.20%
2020/08/18	0	0.00	3	8.06	8.11	-3	7,395	-0.04%
2020/08/17	22	8.15	67	8.16	8.15	-45	7,234	-0.62%
2020/08/14	10	7.76	0	0.00	7.84	10	6,715	0.15%
2020/08/13	0	0.00	1	7.87	7.77	-1	6,556	-0.02%
2020/08/12	31	8.07	0	0.00	8.01	31	6,386	0.49%
2020/08/11	10	7.96	70	7.93	8.00	-60	6,152	-0.98%
2020/08/10	41	7.89	5	7.98	7.99	36	6,005	0.60%
2020/08/07	25	7.81	77	7.77	7.75	-52	5,832	-0.89%
2020/08/06	0	0.00	2	7.70	7.71	-2	5,736	-0.03%
2020/08/04	10	7.69	0	0.00	7.69	10	5,730	0.17%
2020/07/28	4	7.26	3	7.37	7.26	1	5,673	0.02%
2020/07/24	2	7.76	4	7.66	7.57	-2	5,689	-0.04%
2020/07/23	15	7.75	7	7.68	7.73	8	5,572	0.14%
2020/07/22	16	7.58	0	0.00	7.52	16	5,354	0.30%
2020/07/21	0	0.00	5	7.40	7.44	-5	5,245	-0.10%
2020/07/20	2	7.41	1	7.47	7.41	1	5,264	0.02%
2020/07/17	21	7.48	19	7.42	7.39	2	5,250	0.04%
2020/07/15	2	7.19	0	0.00	7.18	2	4,939	0.04%
2020/07/14	6	7.30	0	0.00	7.28	6	4,911	0.12%
2020/07/13	20	7.50	0	0.00	7.39	20	4,844	0.41%
2020/07/10	12	7.33	9	7.32	7.23	3	4,793	0.06%
2020/07/08	13	7.23	0	0.00	7.26	13	4,709	0.28%
2020/07/07	2	7.17	5	7.18	7.17	-3	4,781	-0.06%
2020/07/06	1	7.15	5	7.13	7.17	-4	4,927	-0.08%
2020/07/03	5	7.07	0	0.00	7.07	5	4,996	0.10%
2020/07/02	0	0.00	5	7.13	7.10	-5	5,039	-0.10%
2020/07/01	5	7.07	5	7.14	7.07	0	5,102	0.00%
2020/06/30	0	0.00	5	7.07	7.10	-5	5,143	-0.10%
2020/06/29	5	7.00	0	0.00	7.00	5	5,223	0.10%
2020/06/24	8	7.08	0	0.00	7.08	8	5,252	0.15%
2020/06/23	5	7.12	12	7.11	7.11	-7	5,303	-0.13%
2020/06/22	1	7.16	0	0.00	7.17	1	5,351	0.02%
2020/06/19	6	7.14	50	7.12	7.19	-44	5,526	-0.80%
2020/06/18	5	7.08	10	7.08	7.09	-5	5,601	-0.09%
2020/06/17	10	7.12	0	0.00	7.08	10	5,608	0.18%
2020/06/15	2	6.87	0	0.00	6.85	2	5,817	0.03%
2020/06/12	2	6.79	0	0.00	6.87	2	5,879	0.03%
2020/06/11	4	7.02	0	0.00	6.96	4	5,947	0.07%
2020/06/10	5	7.16	1	7.20	7.14	4	6,000	0.07%
2020/06/09	0	0.00	2	7.08	7.08	-2	6,217	-0.03%
2020/06/08	8	7.12	0	0.00	7.12	8	6,344	0.13%
2020/06/05	0	0.00	2	7.05	7.05	-2	6,283	-0.03%
2020/06/04	3	7.06	0	0.00	7.03	3	6,318	0.05%
2020/06/03	0	0.00	6	6.96	6.97	-6	6,333	-0.09%
2020/06/01	20	6.88	5	6.83	6.83	15	6,223	0.24%
2020/05/26	15	6.74	5	6.81	6.76	10	5,980	0.17%
2020/05/22	5	6.75	0	0.00	6.73	5	6,036	0.08%
2020/05/20	0	0.00	10	6.89	6.89	-10	6,006	-0.17%
2020/05/15	0	0.00	30	6.73	6.74	-30	5,955	-0.50%
2020/05/13	36	6.88	0	0.00	6.87	36	5,914	0.61%
2020/05/11	0	0.00	6	7.02	6.98	-6	5,906	-0.10%
2020/05/07	6	6.90	0	0.00	6.90	6	5,877	0.10%
2020/04/29	0	0.00	5	6.97	6.98	-5	5,752	-0.09%
2020/04/23	0	0.00	100	6.74	6.71	-100	5,712	-1.75%
2020/04/22	0	0.00	5	6.55	6.58	-5	5,635	-0.09%
2020/04/21	105	6.50	0	0.00	6.42	105	5,594	1.88%	大買/鉅額交易
2020/04/20	2	6.77	0	0.00	6.77	2	5,570	0.04%
2020/04/16	5	6.77	0	0.00	6.88	5	5,638	0.09%
2020/04/15	0	0.00	5	6.91	6.84	-5	5,639	-0.09%
2020/04/13	8	6.78	0	0.00	6.75	8	5,567	0.14%
2020/04/10	7	6.59	8	6.66	6.70	-1	5,539	-0.02%
2020/04/09	1	6.38	0	0.00	6.38	1	5,416	0.02%
2020/03/31	1	5.85	1	5.86	5.85	0	5,206	0.00%
2020/03/26	0	0.00	1	5.65	5.68	-1	5,054	-0.02%
2020/03/25	1	5.61	0	0.00	5.56	1	5,031	0.02%
2020/03/20	0	0.00	5	5.21	5.28	-5	4,751	-0.11%
2020/03/13	5	5.83	5	5.92	6.04	0	4,255	0.00%
2020/03/12	5	6.75	0	0.00	6.47	5	3,951	0.13%
2020/02/25	0	0.00	7	7.13	7.14	-7	3,659	-0.19%
2020/02/17	5	7.28	0	0.00	7.27	5	3,843	0.13%
2020/02/12	10	7.31	10	7.33	7.33	0	4,221	0.00%
2020/02/05	2	7.22	0	0.00	7.26	2	4,453	0.04%
2020/01/09	0	0.00	2	7.58	7.58	-2	5,929	-0.03%
2020/01/08	2	7.45	0	0.00	7.42	2	6,170	0.03%
2019/12/23	10	7.86	10	7.84	7.82	0	6,836	0.00%
2019/12/19	20	7.95	20	7.93	7.93	0	6,953	0.00%
2019/12/18	10	7.93	10	7.93	7.93	0	7,066	0.00%
2019/12/17	1	7.96	1	7.93	7.93	0	7,141	0.00%
2019/12/11	5	7.88	3	7.88	7.86	2	7,069	0.03%
2019/12/10	1	7.90	0	0.00	7.86	1	7,095	0.01%
2019/12/05	0	0.00	5	7.75	7.74	-5	7,338	-0.07%
2019/12/04	7	7.67	0	0.00	7.71	7	7,360	0.10%
2019/11/22	0	0.00	5	7.79	7.78	-5	7,534	-0.07%
2019/11/15	5	7.85	0	0.00	7.82	5	7,458	0.07%
2019/11/13	0	0.00	1	7.90	7.93	-1	7,334	-0.01%
2019/11/12	1	7.98	0	0.00	7.90	1	7,328	0.01%
2019/10/30	1	8.26	1	8.25	8.26	0	6,817	0.00%
2019/10/28	0	0.00	30	8.25	8.24	-30	6,664	-0.45%
2019/10/24	1	8.35	0	0.00	8.31	1	6,553	0.02%
2019/10/23	0	0.00	2	8.45	8.35	-2	6,464	-0.03%
2019/10/21	4	8.31	4	8.36	8.39	0	6,043	0.00%
2019/10/18	1	8.20	1	8.11	8.11	0	5,680	0.00%
2019/10/17	0	0.00	1	8.05	8.16	-1	5,470	-0.02%
2019/10/16	1	8.04	0	0.00	8.00	1	5,140	0.02%
2019/10/14	0	0.00	5	7.85	7.98	-5	4,692	-0.11%
2019/10/07	30	7.81	0	0.00	7.84	30	4,400	0.68%
2019/10/01	0	0.00	1	7.79	7.78	-1	4,312	-0.02%
2019/09/27	5	7.70	5	7.77	7.76	0	4,278	0.00%
2019/09/26	6	7.96	0	0.00	7.85	6	4,203	0.14%
2019/09/23	1	8.13	1	8.09	8.08	0	3,883	0.00%
2019/09/12	0	0.00	1	7.98	7.96	-1	3,816	-0.03%
2019/09/11	1	7.92	0	0.00	7.93	1	3,786	0.03%
2019/09/10	0	0.00	1	7.77	7.81	-1	3,703	-0.03%
2019/09/09	2	7.78	1	7.85	7.74	1	3,659	0.03%
2019/09/05	0	0.00	2	7.76	7.76	-2	3,643	-0.05%
2019/09/03	0	0.00	2	7.62	7.60	-2	3,896	-0.05%
2019/09/02	0	0.00	2	7.62	7.63	-2	3,917	-0.05%
2019/08/30	2	7.52	13	7.53	7.54	-11	3,951	-0.28%
2019/08/29	6	7.47	1	7.57	7.47	5	3,961	0.13%
2019/08/28	7	7.49	12	7.52	7.52	-5	4,102	-0.12%
2019/08/05	0	0.00	2	7.32	7.28	-2	7,347	-0.03%
2019/08/01	6	7.63	0	0.00	7.61	6	7,314	0.08%
2019/07/18	0	0.00	6	7.82	7.75	-6	7,333	-0.08%
2019/07/16	6	7.74	0	0.00	7.74	6	7,439	0.08%
2019/07/05	2	7.81	0	0.00	7.80	2	7,524	0.03%
2019/06/26	1	7.87	1	7.87	7.90	0	8,138	0.00%
2019/05/27	1	8.45	1	8.47	8.53	0	7,814	0.00%
2019/05/23	0	0.00	1	8.33	8.36	-1	7,470	-0.01%
2019/05/22	2	8.29	1	8.37	8.31	1	7,281	0.01%
2019/05/17	0	0.00	1	8.26	8.08	-1	7,178	-0.01%
2019/05/16	1	8.16	1	7.92	8.11	0	6,870	0.00%
2019/05/15	1	8.02	0	0.00	7.90	1	6,430	0.02%
2019/05/09	1	7.93	1	7.94	7.91	0	6,196	0.00%
2019/04/23	1	7.83	1	7.84	7.90	0	6,436	0.00%
2019/04/22	0	0.00	1	7.75	7.75	-1	6,329	-0.02%
2019/04/12	0	0.00	2	7.84	7.78	-2	6,931	-0.03%
2019/04/01	0	0.00	1	7.70	7.69	-1	6,715	-0.01%
2019/03/28	3	8.22	0	0.00	8.10	3	6,262	0.05%
2019/03/22	0	0.00	13	8.06	8.04	-13	6,086	-0.21%
2019/03/21	8	8.11	0	0.00	8.10	8	6,148	0.13%
2019/03/20	5	8.03	0	0.00	8.03	5	6,672	0.07%
2019/03/06	0	0.00	1	8.02	7.99	-1	7,971	-0.01%
2019/02/27	0	0.00	5	7.98	7.97	-5	8,516	-0.06%
2019/02/26	0	0.00	7	7.83	7.93	-7	8,401	-0.08%
2019/02/25	0	0.00	1	7.82	7.82	-1	8,358	-0.01%
2019/02/22	0	0.00	5	7.73	7.76	-5	8,381	-0.06%
2019/02/20	0	0.00	1	7.61	7.62	-1	8,327	-0.01%
2019/02/19	3	7.71	15	7.67	7.60	-12	8,298	-0.14%
2019/02/14	0	0.00	1	7.40	7.39	-1	7,884	-0.01%
2019/02/13	11	7.39	1	7.39	7.40	10	7,870	0.13%
2019/02/11	2	7.29	0	0.00	7.31	2	7,783	0.03%
2019/01/11	0	0.00	1	7.22	7.18	-1	8,787	-0.01%
2019/01/09	1	7.39	0	0.00	7.24	1	8,862	0.01%
2019/01/04	0	0.00	2	6.99	7.03	-2	8,734	-0.02%
2018/12/27	0	0.00	5	7.12	7.09	-5	9,562	-0.05%
2018/12/25	5	6.97	0	0.00	7.02	5	9,900	0.05%
2018/12/20	2	7.27	0	0.00	7.16	2	10,547	0.02%
2018/12/14	0	0.00	10	7.55	7.50	-10	11,320	-0.09%
2018/12/07	30	8.20	0	0.00	8.29	30	10,391	0.29%
2018/12/06	0	0.00	30	8.08	7.99	-30	10,188	-0.29%
2018/11/28	1	7.63	1	7.60	7.70	0	9,597	0.00%
2018/11/26	30	7.51	0	0.00	7.55	30	9,548	0.31%
2018/11/21	0	0.00	5	7.27	7.40	-5	9,407	-0.05%
2018/11/20	0	0.00	2	7.23	7.23	-2	9,322	-0.02%
2018/11/19	0	0.00	3	7.20	7.19	-3	9,304	-0.03%
2018/11/16	0	0.00	5	7.20	7.15	-5	9,350	-0.05%
2018/11/14	0	0.00	3	7.05	7.03	-3	9,405	-0.03%
2018/11/13	3	6.95	0	0.00	7.03	3	9,418	0.03%
2018/11/08	6	7.10	10	7.17	7.10	-4	9,583	-0.04%
2018/11/06	5	7.07	3	7.11	7.07	2	9,747	0.02%
2018/11/05	8	7.07	0	0.00	7.05	8	9,748	0.08%
2018/11/02	0	0.00	10	7.19	7.21	-10	9,652	-0.10%
2018/10/31	0	0.00	10	6.98	7.01	-10	9,652	-0.10%
2018/10/30	5	6.85	0	0.00	6.85	5	9,583	0.05%
2018/10/29	0	0.00	5	6.98	6.93	-5	9,551	-0.05%
2018/10/26	2	6.75	0	0.00	6.82	2	9,147	0.02%
2018/10/25	3	6.83	20	6.82	6.80	-17	9,128	-0.19%
2018/10/24	2	7.09	0	0.00	7.10	2	8,960	0.02%
2018/10/23	3	7.21	0	0.00	7.16	3	8,916	0.03%
2018/10/17	2	7.48	2	7.60	7.47	0	8,701	0.00%
2018/10/16	0	0.00	1	7.54	7.54	-1	8,711	-0.01%
2018/10/15	1	7.73	0	0.00	7.66	1	8,824	0.01%
2018/10/12	6	7.58	5	7.68	7.68	1	9,007	0.01%
2018/10/11	15	7.76	1	7.68	7.48	14	9,183	0.15%
2018/10/09	5	8.06	0	0.00	8.10	5	9,074	0.06%
2018/10/08	0	0.00	1	8.30	8.21	-1	8,964	-0.01%
2018/10/04	1	8.64	0	0.00	8.46	1	8,728	0.01%
2018/10/03	20	8.57	0	0.00	8.58	20	8,530	0.23%
2018/10/01	1	8.57	4	8.59	8.51	-3	8,256	-0.04%
2018/09/26	4	8.53	2	8.60	8.64	2	7,748	0.03%
2018/09/25	0	0.00	11	8.26	8.30	-11	7,072	-0.16%
2018/09/20	6	8.19	0	0.00	8.19	6	6,973	0.09%
2018/09/17	0	0.00	9	8.24	8.25	-9	7,087	-0.13%
2018/09/13	0	0.00	1	8.16	8.10	-1	6,992	-0.01%
2018/09/12	5	8.04	0	0.00	8.05	5	7,220	0.07%
2018/09/10	5	8.02	0	0.00	8.00	5	7,428	0.07%
2018/09/07	0	0.00	100	8.08	8.13	-100	7,424	-1.35%
2018/09/05	5	8.26	0	0.00	8.23	5	7,897	0.06%
2018/09/04	10	8.39	2	8.39	8.38	8	8,059	0.10%
2018/09/03	15	8.34	16	8.36	8.41	-1	8,329	-0.01%
2018/08/31	6	8.26	0	0.00	8.26	6	9,466	0.06%
2018/08/30	0	0.00	6	8.31	8.28	-6	10,720	-0.06%
2018/08/29	10	8.23	16	8.26	8.25	-6	10,681	-0.06%
2018/08/28	20	8.20	0	0.00	8.17	20	10,558	0.19%
2018/08/27	6	8.17	5	8.18	8.15	1	10,554	0.01%
2018/08/23	0	0.00	2	8.18	8.20	-2	10,594	-0.02%
2018/08/22	0	0.00	18	8.14	8.13	-18	10,833	-0.17%
2018/08/20	15	8.02	0	0.00	7.96	15	10,771	0.14%
2018/08/13	10	8.03	0	0.00	8.00	10	10,827	0.09%
2018/08/10	0	0.00	6	8.18	8.16	-6	10,844	-0.06%
2018/08/08	0	0.00	10	8.22	8.17	-10	11,197	-0.09%
2018/08/07	6	8.13	5	8.18	8.14	1	11,223	0.01%
2018/08/02	10	8.09	0	0.00	8.08	10	11,255	0.09%
2018/08/01	0	0.00	10	8.20	8.20	-10	11,162	-0.09%
2018/07/31	2	8.21	6	8.20	8.16	-4	11,110	-0.04%
2018/07/30	6	8.13	0	0.00	8.16	6	11,090	0.05%
2018/07/27	10	8.27	16	8.25	8.22	-6	11,054	-0.05%
2018/07/26	6	8.15	0	0.00	8.20	6	10,997	0.05%
2018/07/25	10	8.22	0	0.00	8.16	10	10,983	0.09%
2018/07/24	10	8.19	0	0.00	8.17	10	10,971	0.09%
2018/07/23	1	8.24	6	8.21	8.18	-5	10,944	-0.05%
2018/07/20	10	8.14	0	0.00	8.12	10	10,870	0.09%
2018/07/19	5	8.25	10	8.38	8.27	-5	10,687	-0.05%
2018/07/18	5	8.21	10	8.29	8.22	-5	10,370	-0.05%
2018/07/17	10	8.14	5	8.35	8.05	5	10,052	0.05%
2018/07/13	2	7.99	0	0.00	8.15	2	9,819	0.02%
2018/07/09	0	0.00	7	7.87	7.90	-7	9,918	-0.07%
2018/07/04	0	0.00	7	8.04	8.06	-7	9,853	-0.07%
2018/07/03	2	8.15	0	0.00	8.05	2	9,980	0.02%
2018/07/02	8	8.35	11	8.50	8.25	-3	9,946	-0.03%
2018/06/29	6	8.41	0	0.00	8.44	6	10,225	0.06%
2018/06/28	5	8.39	5	8.53	8.39	0	10,246	0.00%
2018/06/27	3	8.42	5	8.43	8.37	-2	10,252	-0.02%
2018/06/26	6	8.30	0	0.00	8.36	6	10,328	0.06%
2018/06/25	0	0.00	2	8.38	8.35	-2	10,326	-0.02%
2018/06/22	5	8.40	1	8.51	8.40	4	10,589	0.04%
2018/06/21	16	8.68	17	8.58	8.54	-1	10,704	-0.01%
2018/06/20	15	8.42	0	0.00	8.42	15	10,683	0.14%
2018/06/15	6	8.52	8.4	8.60	8.61	-2.4	11,238	-0.02%
2018/06/14	7	8.64	6	8.74	8.47	1	11,222	0.01%
2018/06/13	11	8.52	5	8.65	8.47	6	10,993	0.05%
2018/06/12	5	8.74	5	8.90	8.64	0	10,771	0.00%
2018/06/11	11	8.82	0	0.00	8.73	11	10,531	0.10%
2018/06/08	44	9.11	12	9.11	8.92	32	10,175	0.31%
2018/06/07	21	8.75	19	8.68	8.87	2	8,713	0.02%
2018/06/06	6	8.02	6	8.10	8.07	0	7,642	0.00%
2018/05/31	0	0.00	6	8.10	8.07	-6	7,507	-0.08%
2018/05/30	10	8.17	10	8.16	8.16	0	7,465	0.00%
2018/05/28	6	8.10	1	8.12	8.11	5	7,127	0.07%
2018/05/25	1	8.13	0	0.00	8.09	1	7,156	0.01%
2018/05/23	0	0.00	8	8.07	8.03	-8	7,161	-0.11%
2018/05/18	12	8.16	0	0.00	8.06	12	7,109	0.17%
2018/05/17	2	8.05	0	0.00	8.01	2	7,002	0.03%
2018/05/16	3	7.94	6	8.04	8.05	-3	6,901	-0.04%
2018/05/15	3	7.87	0	0.00	7.86	3	6,949	0.04%
2018/04/25	2	7.50	0	0.00	7.55	2	7,795	0.03%
2018/04/18	0	7.54	0	0.00	7.56	0	8,082	0.00%
2018/04/17	0	0.00	8	7.63	7.56	-8	8,184	-0.10%
2018/04/03	0	0.00	1	8.11	8.10	-1	8,562	-0.01%
2018/04/02	1	8.20	0	0.00	8.21	1	8,524	0.01%
2018/03/31	0	0.00	4	8.03	8.00	-4	8,242	-0.05%
2018/03/30	0	0.00	2	8.02	8.00	-2	8,262	-0.02%
2018/03/29	0	0.00	9	7.97	8.02	-9	8,349	-0.11%
2018/03/28	5	7.86	0	0.00	7.90	5	8,798	0.06%
2018/03/27	1	8.19	1	8.10	8.04	0	9,280	0.00%
2018/03/26	1	8.02	0	0.00	7.98	1	9,156	0.01%
2018/03/23	0	0.00	1	7.92	7.83	-1	9,115	-0.01%
2018/03/22	4	7.95	3	8.01	8.00	1	9,121	0.01%
2018/03/13	0	0.00	6	7.58	7.58	-6	9,352	-0.06%
2018/03/12	4	7.66	1	7.53	7.55	3	9,652	0.03%
2018/03/02	6	7.48	0	0.00	7.46	6	12,394	0.05%
2018/01/25	12	7.85	0	0.00	7.86	12	12,795	0.09%
2018/01/16	0	0.00	10	8.13	8.18	-10	12,370	-0.08%
2018/01/10	10	8.32	1	8.30	8.21	9	12,433	0.07%
2018/01/04	0	0.00	8	8.19	8.15	-8	11,951	-0.07%
2018/01/03	1	8.25	0	0.00	8.17	1	12,108	0.01%