新建 (2516)-合庫-台南券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,315張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	12.45	0	0.00	12.60	1	2,543	0.04%
2024/05/03	0	0.00	1	13.20	12.90	-1	2,523	-0.04%
2024/04/24	1	12.45	1	12.60	12.45	0	2,420	0.00%
2024/04/19	0	13.05	0	0.00	12.55	0	2,327	0.00%
2024/04/17	0	0.00	2	11.95	11.70	-2	2,218	-0.09%
2024/04/12	0	0.00	2	12.50	12.80	-2	2,270	-0.09%
2024/04/10	0	0.00	17	12.88	12.80	-17	2,255	-0.75%
2024/04/09	0	0.00	3	12.95	13.00	-3	2,249	-0.13%
2024/03/27	0	0.00	20	12.20	12.20	-20	2,346	-0.85%
2024/03/13	0	0.00	3	11.88	11.85	-3	3,535	-0.08%
2024/03/12	0	0.00	1	12.65	12.50	-1	3,529	-0.03%
2024/03/11	1	11.70	24	12.18	12.90	-23	3,543	-0.65%
2024/03/08	23	12.95	0	0.00	12.90	23	3,497	0.66%
2024/03/07	0	0.00	4	13.25	13.25	-4	3,526	-0.11%
2024/03/06	4	13.91	5	13.86	13.55	-1	3,517	-0.03%
2024/03/05	1	12.95	18	13.43	13.50	-17	3,432	-0.50%
2024/03/04	0	0.00	3	12.45	12.30	-3	3,361	-0.09%
2024/02/21	10	12.75	0	0.00	12.60	10	4,349	0.23%
2024/02/16	5	12.35	0	0.00	12.35	5	4,775	0.10%
2024/01/25	2	11.68	1	11.70	11.60	1	4,906	0.02%
2024/01/24	2	11.90	0	0.00	11.90	2	4,917	0.04%
2024/01/23	3	11.92	0	0.00	12.00	3	4,964	0.06%
2024/01/22	0	0.00	22	12.15	12.00	-22	5,015	-0.44%
2024/01/19	0	0.00	1	12.20	11.95	-1	5,030	-0.02%
2024/01/18	1	12.15	0	0.00	12.15	1	5,034	0.02%
2024/01/16	4	12.41	0	0.00	12.50	4	5,072	0.08%
2024/01/15	3	12.75	0	0.00	12.80	3	5,115	0.06%
2024/01/12	4	12.71	0	0.00	12.65	4	5,211	0.08%
2024/01/11	1	12.75	2	12.90	12.85	-1	5,229	-0.02%
2024/01/10	4	12.75	0	0.00	12.70	4	5,249	0.08%
2024/01/09	2	13.33	0	0.00	13.30	2	5,269	0.04%
2024/01/08	0	0.00	6	13.94	13.80	-6	5,355	-0.11%
2024/01/02	2	13.98	0	0.00	14.20	2	5,461	0.04%
2023/12/29	1	14.40	5	14.00	14.10	-4	5,419	-0.07%
2023/12/26	0	0.00	2	13.45	13.35	-2	5,349	-0.04%
2023/12/25	6.3	13.42	17	13.54	13.30	-10.8	5,331	-0.20%
2023/12/20	9	14.52	0	0.00	14.35	9	5,227	0.17%
2023/12/19	10	14.60	3	14.68	14.70	7	5,134	0.14%
2023/12/18	1	13.35	0	0.00	13.65	1	4,981	0.02%
2023/12/15	4.2	13.62	7	13.70	13.25	-2.8	4,939	-0.06%
2023/12/14	7	14.32	11	14.61	14.05	-4	4,824	-0.08%
2023/12/13	19	14.45	4	13.93	14.75	15	4,680	0.32%
2023/12/12	25	12.83	12	13.67	13.75	13	4,479	0.29%
2023/12/11	12	12.55	3	13.00	13.00	9	4,283	0.21%
2023/12/07	1	11.65	0	0.00	11.55	1	4,091	0.02%
2023/12/06	5	11.77	0	0.00	11.75	5	4,063	0.12%
2023/12/05	0	0.00	16	11.65	11.70	-16	4,040	-0.40%
2023/12/04	20	12.10	0	0.00	12.00	20	3,994	0.50%
2023/12/01	5	12.35	0	0.00	12.35	5	3,940	0.13%
2023/11/30	4	12.33	1	12.30	12.25	3	3,922	0.08%
2023/11/29	5.6	12.26	0	0.00	12.30	5.6	3,905	0.14%
2023/11/28	2	12.50	0	0.00	12.55	2	3,929	0.05%
2023/11/27	0	0.00	71	12.25	12.20	-71	3,877	-1.83%
2023/11/24	17	12.55	0	0.00	12.65	17	3,830	0.44%
2023/11/22	16	13.65	9	13.53	14.05	7	3,597	0.19%
2023/11/21	22	12.80	3	12.97	13.00	19	3,395	0.56%
2023/11/20	3	11.80	2.7	11.74	11.85	0.3	3,167	0.01%
2023/11/17	2	10.28	2	10.75	10.80	0	3,013	0.00%
2023/11/16	10	10.00	3	10.25	9.93	7	2,924	0.24%
2023/11/15	2	9.94	1	10.10	10.05	1	2,908	0.03%
2023/11/14	2	9.24	1	9.20	9.22	1	2,792	0.04%
2023/11/13	1	8.82	0	0.00	8.91	1	2,777	0.04%
2023/11/09	0	0.00	1	9.18	9.14	-1	2,759	-0.04%
2023/11/03	1	9.41	0	0.00	9.22	1	3,063	0.03%
2023/10/30	1	9.21	5	9.36	9.62	-4	2,960	-0.14%
2023/10/27	0	0.00	1	9.19	9.20	-1	2,890	-0.03%
2023/10/26	1	9.08	1	9.28	9.01	0	2,851	0.00%
2023/10/24	0	0.00	1	9.03	9.14	-1	2,770	-0.04%
2023/10/23	1	9.30	1	9.57	9.25	0	2,716	0.00%
2023/10/20	1	8.88	0	0.00	9.10	1	2,622	0.04%
2023/10/18	2	8.41	0	0.00	8.36	2	2,456	0.08%
2023/10/17	1	8.86	0	0.00	8.72	1	2,398	0.04%
2023/10/16	0	0.00	2	9.14	9.13	-2	2,302	-0.09%
2023/10/11	0	0.00	1	7.85	7.85	-1	2,040	-0.05%
2023/08/29	3	7.98	0	0.00	7.62	3	1,418	0.21%
2023/08/25	0	0.00	3	7.79	7.80	-3	1,323	-0.23%
2023/08/24	1	7.33	0	0.00	7.28	1	1,245	0.08%
2023/08/23	0	0.00	1	7.55	7.54	-1	1,207	-0.08%
2023/08/22	1	7.50	0	0.00	7.43	1	1,163	0.09%
2023/08/21	1	6.66	0	0.00	7.65	1	1,102	0.09%
2023/08/18	0	0.00	2	6.98	6.98	-2	968	-0.21%
2023/08/14	2	6.79	0	0.00	6.76	2	785	0.25%
2023/08/11	0	0.00	2	6.65	6.79	-2	757	-0.26%
2023/08/10	1	6.96	4	6.97	6.95	-3	667	-0.45%
2023/08/08	0	0.00	15	5.54	5.77	-15	369	-4.06%
2023/07/19	5	5.18	0	0.00	5.17	5	303	1.65%
2023/07/12	10	5.45	0	0.00	5.33	10	301	3.31%
2023/06/05	1	5.39	0	0.00	5.59	1	250	0.40%
2023/05/10	0	0.00	1	5.00	5.08	-1	184	-0.54%
2023/04/21	0	5.50	0	0.00	5.00	0	200	0.00%
2023/03/31	0	0.00	2	4.92	4.90	-2	172	-1.16%
2023/03/15	1	4.83	0	0.00	4.84	1	180	0.55%
2023/03/10	1	5.06	0	0.00	5.06	1	150	0.66%
2023/02/15	1	5.04	0	0.00	5.01	1	165	0.60%
2023/02/06	0	0.00	1	5.00	5.00	-1	160	-0.62%
2022/10/19	7	5.08	0	0.00	5.00	7	242	2.89%
2022/08/10	0	0.00	1	4.76	4.82	-1	165	-0.61%
2022/08/04	1	4.81	0	0.00	4.85	1	174	0.57%
2022/07/12	0	0.00	14	4.88	4.84	-14	194	-7.21%
2022/07/08	0	0.00	1	5.04	5.04	-1	196	-0.51%
2022/07/04	5	4.97	0	0.00	4.96	5	220	2.27%
2022/07/01	10	5.00	0	0.00	4.97	10	222	4.49%
2022/05/10	0	0.00	6	5.31	5.38	-6	252	-2.37%
2022/05/09	0	0.00	13	5.37	5.34	-13	252	-5.15%
2022/05/03	0	0.00	1	5.55	5.50	-1	255	-0.39%
2022/04/29	0	0.00	9	5.60	5.55	-9	262	-3.42%
2022/04/25	3	5.56	0	0.00	5.64	3	269	1.11%
2022/04/19	4	5.80	0	0.00	5.83	4	284	1.41%
2022/04/18	3	5.81	0	0.00	5.74	3	287	1.04%
2022/04/08	3	5.91	10	5.91	5.90	-7	377	-1.86%
2022/04/07	6	5.84	0	0.00	5.85	6	427	1.40%
2022/03/22	5	5.91	0	0.00	5.87	5	435	1.15%
2022/03/08	0	0.00	5	5.74	5.73	-5	484	-1.03%
2022/03/01	5	5.95	0	0.00	5.97	5	497	1.00%
2022/01/24	5	6.06	0	0.00	6.05	5	629	0.79%
2022/01/06	5	6.72	0	0.00	6.74	5	561	0.89%
2022/01/04	5	6.72	0	0.00	6.81	5	535	0.93%
2021/12/29	0	0.00	0.3	6.22	6.27	-0.3	422	-0.08%
2021/12/20	0	0.00	30	6.21	6.17	-30	400	-7.50%
2021/12/09	0	0.00	1	6.15	6.14	-1	373	-0.27%
2021/12/08	0	6.05	0	0.00	6.05	0	358	0.00%
2021/11/16	0	0.00	8	5.83	5.84	-8	218	-3.66%
2021/11/15	0	0.00	1	5.80	5.80	-1	206	-0.48%
2021/09/29	0	0.00	10	5.85	5.90	-10	261	-3.83%
2021/06/28	0	0.00	3	6.43	6.42	-3	1,155	-0.26%
2021/06/25	0	0.00	1	6.24	6.23	-1	1,136	-0.09%
2021/06/21	1	6.03	0	0.00	6.03	1	1,109	0.09%
2021/06/07	1	6.06	0	0.00	6.09	1	1,088	0.09%
2021/06/04	2	6.14	0	0.00	6.12	2	1,084	0.18%
2021/06/02	5	6.20	0	0.00	6.20	5	1,068	0.47%
2021/06/01	0	0.00	7	6.57	6.52	-7	1,043	-0.67%
2021/05/26	0	0.00	50	5.55	5.60	-50	950	-5.26%
2021/05/21	50	5.44	0	0.00	5.60	50	949	5.26%
2021/05/12	5	5.62	0	0.00	5.71	5	883	0.57%
2021/05/11	6	6.03	0	0.00	6.00	6	864	0.69%
2021/05/10	4	6.16	0	0.00	6.15	4	848	0.47%
2021/05/07	2	6.16	0	0.00	6.08	2	838	0.24%
2021/05/05	1	6.08	0	0.00	6.17	1	815	0.12%
2021/05/04	0	0.00	3	5.70	5.83	-3	796	-0.38%
2021/04/28	3	6.68	0	0.00	6.70	3	719	0.42%
2021/04/27	1	6.76	0	0.00	6.79	1	701	0.14%
2021/04/21	30	6.29	1	6.29	6.28	29	471	6.15%
2021/04/20	1	6.20	1	6.25	6.25	0	398	0.00%
2021/04/07	1	5.00	0	0.00	5.00	1	212	0.47%
2021/02/19	0	0.00	1.4	4.89	4.95	-1.4	263	-0.55%
2020/12/30	0	0.00	12	5.22	5.30	-12	262	-4.57%
2020/12/25	12	5.21	0	0.00	5.24	12	252	4.75%
2020/09/23	0	0.00	3	5.30	5.52	-3	387	-0.78%
2020/09/21	0	0.00	1	5.33	5.31	-1	378	-0.26%
2020/09/18	2	5.31	0	0.00	5.31	2	379	0.53%
2020/09/10	1	5.27	0	0.00	5.26	1	394	0.25%
2020/08/21	0	0.00	2	5.20	5.21	-2	444	-0.45%
2020/08/17	2	5.26	0	0.00	5.26	2	429	0.47%
2020/06/24	0	0.00	0	5.10	5.12	0	253	0.00%
2020/05/20	0.9	4.70	0	0.00	4.70	0.9	257	0.34%
2020/05/19	0	4.73	0	0.00	4.76	0	258	0.01%
2019/10/04	0	0.00	2	5.92	5.90	-2	99	-2.01%
2019/09/25	2	5.97	0	0.00	5.97	2	101	1.97%
2019/09/06	2	5.97	0	0.00	5.94	2	104	1.91%
2018/12/24	0	0.00	8	6.28	6.31	-8	209	-3.81%
2018/10/16	8	6.11	0	0.00	6.14	8	172	4.64%
2018/05/29	0	0.00	10	6.30	6.31	-10	300	-3.33%
2018/04/18	0	6.19	0	0.00	6.19	0	257	0.00%