新建 (2516)-第一金-豐原券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,315張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	11.85	11.70	-1	2,643	-0.04%
2024/05/07	2	12.38	1	12.00	12.05	1	2,621	0.04%
2024/05/03	0	0.00	1	12.75	12.90	-1	2,523	-0.04%
2024/05/02	0	0.00	1	12.90	12.90	-1	2,504	-0.04%
2024/04/30	2	12.75	1	12.45	12.45	1	2,484	0.04%
2024/04/29	2	12.55	4	12.95	12.95	-2	2,465	-0.08%
2024/04/25	0	0.00	2	12.48	12.50	-2	2,423	-0.08%
2024/04/23	3	12.60	0	0.00	12.60	3	2,433	0.12%
2024/04/22	0	0.00	1	13.15	12.25	-1	2,429	-0.04%
2024/04/19	0	0.00	55	12.64	12.55	-55	2,327	-2.36%
2024/04/18	53	12.83	0	0.00	12.85	53	2,261	2.34%
2024/04/17	3	11.80	0	0.00	11.70	3	2,218	0.14%
2024/04/16	0	0.00	2	11.60	11.70	-2	2,270	-0.09%
2024/04/10	0	0.00	3	12.95	12.80	-3	2,255	-0.13%
2024/04/08	0	0.00	7	12.99	12.90	-7	2,257	-0.31%
2024/04/03	0	0.00	2	12.40	12.45	-2	2,252	-0.09%
2024/04/02	0	0.00	1	12.30	12.25	-1	2,254	-0.04%
2024/04/01	0	0.00	4	11.70	12.00	-4	2,241	-0.18%
2024/03/29	2	11.65	0	0.00	11.55	2	2,266	0.09%
2024/03/27	2	12.20	0	0.00	12.20	2	2,346	0.09%
2024/03/19	2	11.80	0	0.00	11.50	2	2,938	0.07%
2024/03/14	1	11.80	0	0.00	12.00	1	3,492	0.03%
2024/03/13	0	0.00	4	12.15	11.85	-4	3,535	-0.11%
2024/03/12	6	12.80	0	0.00	12.50	6	3,529	0.17%
2024/03/08	3	13.07	3	13.15	12.90	0	3,497	0.00%
2024/03/07	5	13.59	3	13.28	13.25	2	3,526	0.06%
2024/03/06	3	13.93	12	13.80	13.55	-9	3,517	-0.26%
2024/03/05	0	0.00	17	13.50	13.50	-17	3,432	-0.50%
2024/02/23	1	12.55	0	0.00	12.70	1	3,981	0.03%
2024/02/22	0	0.00	4	12.81	12.95	-4	4,212	-0.09%
2024/02/21	1	12.60	0	0.00	12.60	1	4,349	0.02%
2024/02/19	3	12.20	5	12.45	12.50	-2	4,586	-0.04%
2024/02/16	6	12.33	0	0.00	12.35	6	4,775	0.13%
2024/02/01	1	11.80	0	0.00	11.70	1	4,788	0.02%
2024/01/19	1	12.00	5	12.25	11.95	-4	5,030	-0.08%
2024/01/17	0	0.00	1	12.35	12.25	-1	5,059	-0.02%
2024/01/16	11	12.65	0	0.00	12.50	11	5,072	0.22%
2024/01/12	15	12.76	0	0.00	12.65	15	5,211	0.29%
2024/01/11	2	12.83	0	0.00	12.85	2	5,229	0.04%
2024/01/10	4	12.85	0	0.00	12.70	4	5,249	0.08%
2024/01/09	0	0.00	4	13.55	13.30	-4	5,269	-0.08%
2024/01/08	4	13.80	2	13.90	13.80	2	5,355	0.04%
2024/01/02	0	0.00	10	14.10	14.20	-10	5,461	-0.18%
2023/12/29	2.5	14.18	10.5	14.14	14.10	-8	5,419	-0.15%
2023/12/28	0	0.00	6	13.65	13.65	-6	5,351	-0.11%
2023/12/27	1.5	13.53	0	0.00	13.60	1.5	5,343	0.03%
2023/12/26	12	13.61	0	0.00	13.35	12	5,349	0.22%
2023/12/25	10	13.30	33	13.56	13.30	-23	5,331	-0.43%
2023/12/22	2	14.00	40	13.85	13.80	-38	5,302	-0.72%
2023/12/21	1	14.10	0.9	13.90	13.90	0.1	5,281	0.00%
2023/12/20	15	14.80	0	0.00	14.35	15	5,227	0.29%
2023/12/19	15	14.59	7	14.05	14.70	8	5,134	0.16%
2023/12/18	10	13.40	2	13.55	13.65	8	4,981	0.16%
2023/12/15	1	14.10	26	13.54	13.25	-25	4,939	-0.51%
2023/12/14	2	14.25	14.3	14.30	14.05	-12.3	4,824	-0.25%
2023/12/13	6.2	14.30	39	14.65	14.75	-32.8	4,680	-0.70%
2023/12/12	21	12.87	18	12.74	13.75	3	4,479	0.07%
2023/12/11	21	12.28	35	12.55	13.00	-14	4,283	-0.33%
2023/12/08	16	11.71	0	0.00	11.85	16	4,115	0.39%
2023/12/07	25	12.01	1	11.60	11.55	24	4,091	0.59%
2023/12/06	1	11.75	0	0.00	11.75	1	4,063	0.02%
2023/12/05	2	11.60	0	0.00	11.70	2	4,040	0.05%
2023/12/04	0	0.00	39	12.06	12.00	-39	3,994	-0.98%
2023/11/30	10.3	12.45	0	0.00	12.25	10.3	3,922	0.26%
2023/11/29	2	12.35	0	0.00	12.30	2	3,905	0.05%
2023/11/28	7	12.34	0	0.00	12.55	7	3,929	0.18%
2023/11/27	6	12.20	13	12.22	12.20	-7	3,877	-0.18%
2023/11/24	21.1	12.89	13	12.51	12.65	8.1	3,830	0.21%
2023/11/22	20	13.46	39.2	13.58	14.05	-19.2	3,597	-0.53%
2023/11/21	15	12.32	8.2	12.93	13.00	6.8	3,395	0.20%
2023/11/20	6	11.81	39.2	11.43	11.85	-33.2	3,167	-1.05%
2023/11/17	66.3	10.43	60	9.71	10.80	6.3	3,013	0.21%
2023/11/16	45	10.00	44	10.26	9.93	1	2,924	0.03%
2023/11/15	87	9.75	9	10.04	10.05	78	2,908	2.68%
2023/11/14	40	9.25	2.1	9.19	9.22	37.9	2,792	1.36%
2023/11/13	20	8.93	21.2	8.64	8.91	-1.2	2,777	-0.04%
2023/11/10	1	9.04	12	9.05	8.91	-11	2,767	-0.40%
2023/11/09	0	0.00	3	9.16	9.14	-3	2,759	-0.11%
2023/11/08	3	9.18	32	9.13	9.11	-29	2,776	-1.04%
2023/11/07	22	9.34	1	9.35	9.31	21	2,838	0.74%
2023/11/03	10	9.41	61	9.40	9.22	-51	3,063	-1.66%
2023/11/02	12.6	9.52	25	9.53	9.49	-12.4	3,078	-0.40%
2023/11/01	38	9.37	2	9.40	9.47	36	3,054	1.18%
2023/10/31	5	9.31	22	9.57	9.19	-17	3,018	-0.56%
2023/10/30	40	9.49	10	9.40	9.62	30	2,960	1.01%
2023/10/27	65	9.25	2	9.23	9.20	63	2,890	2.18%
2023/10/26	3	9.13	1	9.12	9.01	2	2,851	0.07%
2023/10/25	2	9.16	5	9.07	9.16	-3	2,818	-0.11%
2023/10/24	16	9.12	59	9.13	9.14	-43	2,770	-1.55%
2023/10/23	42	9.25	2	9.46	9.25	40	2,716	1.47%
2023/10/20	3	8.99	0	0.00	9.10	3	2,622	0.11%
2023/10/19	21	8.46	0	0.00	8.70	21	2,503	0.84%
2023/10/18	0	0.00	64	8.32	8.36	-64	2,456	-2.60%
2023/10/17	0	0.00	110	8.68	8.72	-110	2,398	-4.59%	大賣/鉅額交易
2023/10/16	70	8.77	10	8.89	9.13	60	2,302	2.61%
2023/10/13	102	8.36	2	8.00	8.53	100	2,168	4.61%	大買/
2023/10/12	15	7.78	0	0.00	7.80	15	2,089	0.72%
2023/10/05	0	0.00	10	7.10	7.10	-10	1,943	-0.51%
2023/09/28	0	0.00	3	7.31	7.20	-3	1,880	-0.16%
2023/09/27	11	7.01	0	0.00	7.05	11	1,856	0.59%
2023/09/26	1	7.12	1	7.22	7.20	0	1,822	0.00%
2023/09/18	2	7.32	0.3	7.36	7.35	1.7	1,733	0.10%
2023/09/14	0	0.00	0.2	7.89	7.85	-0.2	1,681	-0.01%
2023/09/08	0.1	7.93	0	0.00	7.92	0.1	1,595	0.01%
2023/09/05	0	0.00	5	7.90	7.95	-5	1,545	-0.32%
2023/09/04	5	8.10	0	0.00	8.03	5	1,539	0.32%
2023/09/01	6	7.94	0	0.00	8.09	6	1,522	0.39%
2023/08/31	0	0.00	2	7.57	7.64	-2	1,446	-0.14%
2023/08/29	1	7.89	0	0.00	7.62	1	1,418	0.07%
2023/08/28	0.4	7.80	1	7.67	7.96	-0.6	1,363	-0.04%
2023/08/25	0	0.00	0.3	7.50	7.80	-0.3	1,323	-0.02%
2023/08/24	3.3	7.33	0	0.00	7.28	3.3	1,245	0.26%
2023/08/22	1	7.46	1	7.65	7.43	0	1,163	0.00%
2023/08/21	5	7.44	2	7.05	7.65	3	1,102	0.27%
2023/08/18	0	0.00	0.1	6.98	6.98	-0.1	968	-0.01%
2023/08/16	0	0.00	14	6.52	6.53	-14	836	-1.67%
2023/08/15	7	6.76	10	6.78	6.76	-3	810	-0.37%
2023/08/11	2	6.65	0	0.00	6.79	2	757	0.26%
2023/08/10	35.1	6.85	0	0.00	6.95	35.1	667	5.27%
2023/08/09	2	6.34	151	6.20	6.34	-149	482	-30.88%	大賣/鉅額交易
2023/08/08	2	5.60	0	0.00	5.77	2	369	0.54%
2023/06/09	2	5.75	0	0.00	5.75	2	280	0.71%
2022/12/19	0	0.00	17	5.01	5.01	-17	150	-11.31%
2022/09/02	0	0.00	5	5.05	5.10	-5	236	-2.11%
2022/08/29	1	5.02	5	4.98	4.97	-4	225	-1.78%
2022/08/26	0	0.00	150	5.05	5.05	-150	219	-68.36%	大賣/鉅額交易
2022/07/26	4	5.02	0	0.00	5.00	4	171	2.33%
2022/06/14	0	0.00	12	5.33	5.35	-12	255	-4.69%
2022/05/18	30	5.20	0	0.00	5.20	30	274	10.93%
2022/01/17	0	0.00	0	6.41	6.41	0	615	0.00%
2022/01/10	2	6.50	0	0.00	6.48	2	586	0.34%
2022/01/05	0	0.00	5	6.70	6.70	-5	550	-0.91%
2021/12/30	5	6.71	10	6.62	6.71	-5	484	-1.03%
2021/11/02	12	5.65	0	0.00	5.63	12	199	6.02%
2021/08/18	10	5.62	0	0.00	5.77	10	484	2.07%
2021/07/27	10	6.05	0	0.00	5.99	10	628	1.59%
2021/06/30	0	0.00	0.2	6.25	6.30	-0.2	1,174	-0.02%
2021/06/25	0	0.00	3	6.26	6.23	-3	1,136	-0.26%
2021/06/23	10	6.10	0	0.00	6.10	10	1,117	0.89%
2021/06/16	1	6.08	0	0.00	6.16	1	1,098	0.09%
2021/06/11	10	6.06	0	0.00	6.06	10	1,093	0.91%
2021/06/03	2	6.20	0	0.00	6.28	2	1,077	0.19%
2021/05/18	1	5.05	0	0.00	5.40	1	933	0.11%
2021/05/12	0	0.00	2	5.91	5.71	-2	883	-0.23%
2021/05/10	10	6.18	0	0.00	6.15	10	848	1.18%
2021/04/27	0	0.00	7	6.80	6.79	-7	701	-1.00%
2021/04/26	0	0.00	2	6.83	6.94	-2	665	-0.30%
2021/04/23	0	0.00	80	6.55	6.55	-80	592	-13.49%
2021/04/22	72	6.78	0	0.00	6.55	72	562	12.80%
2021/04/21	105	6.10	0	0.00	6.28	105	471	22.28%	大買/鉅額交易
2021/04/20	200	6.20	0	0.00	6.25	200	398	50.23%	大買/鉅額交易
2021/04/08	0	0.00	1	5.03	5.04	-1	211	-0.47%
2020/12/25	8	5.14	0	0.00	5.24	8	252	3.17%
2020/11/26	20	5.16	0	0.00	5.15	20	251	7.96%
2020/10/22	10	5.40	0	0.00	5.37	10	258	3.87%
2020/08/20	0	0.00	10	5.19	5.10	-10	443	-2.26%
2020/07/24	0	0.00	10	5.57	5.45	-10	389	-2.57%
2020/06/30	0	0.00	10	5.04	5.00	-10	256	-3.90%
2020/06/23	10	5.11	0	0.00	5.11	10	255	3.91%
2020/06/11	10	5.06	0	0.00	5.09	10	307	3.26%
2020/06/03	0	0.00	16	4.77	4.85	-16	274	-5.83%
2020/06/02	10	4.76	5	4.76	4.75	5	265	1.89%
2020/06/01	0	0.00	4	4.77	4.75	-4	263	-1.52%
2020/05/29	0	0.00	1	4.75	4.75	-1	259	-0.39%
2020/05/28	0	0.00	1	4.71	4.71	-1	263	-0.38%
2020/05/26	0	0.00	14	4.74	4.71	-14	261	-5.35%
2020/05/21	0	0.00	19	4.72	4.72	-19	258	-7.35%
2020/05/08	10	4.64	0	0.00	4.64	10	257	3.88%
2020/05/07	15	4.64	0	0.00	4.70	15	253	5.91%
2020/05/06	12	4.61	0	0.00	4.67	12	252	4.75%
2020/04/30	23	4.68	0	0.00	4.70	23	247	9.28%
2020/04/07	0	0.00	4	4.28	4.29	-4	222	-1.80%
2020/04/06	1	4.20	0	0.00	4.21	1	221	0.45%
2020/04/01	0	0.00	7	4.20	4.15	-7	225	-3.11%
2020/03/25	10	3.59	0	0.00	3.68	10	217	4.60%
2020/02/03	0	0.00	2	5.60	5.70	-2	122	-1.63%
2019/09/11	10	6.00	0	0.00	6.00	10	107	9.34%
2019/03/28	0	6.32	0	0.00	6.36	0	155	0.00%
2019/02/21	15	6.37	0	0.00	6.38	15	139	10.73%
2018/06/07	4	6.84	4	6.66	6.76	0	384	0.00%
2018/05/23	0	0.00	10	6.34	6.26	-10	290	-3.44%
2018/05/16	0	0.00	10	6.29	6.20	-10	235	-4.25%
2018/05/07	20	6.05	0	0.00	6.07	20	242	8.24%
2018/01/05	0	0.00	25.8	7.19	7.18	-25.8	523	-4.94%