新建 (2516)-中國信託券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.60
漲跌
▼0.30
漲幅
-2.33%
成交量
1,988張
產業
上市營建類股▲0.99%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	12.55	12.60	-2	2,543	-0.08%
2024/05/03	2	12.90	25	12.90	12.90	-23	2,523	-0.91%
2024/05/02	0	0.00	2	12.95	12.90	-2	2,504	-0.08%
2024/04/30	6	12.59	0	0.00	12.45	6	2,484	0.24%
2024/04/29	2	12.95	0	0.00	12.95	2	2,465	0.08%
2024/04/26	0	0.00	20	12.70	12.40	-20	2,429	-0.82%
2024/04/25	0	0.00	1	12.50	12.50	-1	2,423	-0.04%
2024/04/23	1.5	12.10	4	12.05	12.60	-2.5	2,433	-0.10%
2024/04/22	8	13.22	10	13.01	12.25	-2	2,429	-0.08%
2024/04/19	12	12.85	3	12.60	12.55	9	2,327	0.39%
2024/04/18	3	12.23	5.2	12.51	12.85	-2.2	2,261	-0.10%
2024/04/17	2	12.10	0	0.00	11.70	2	2,218	0.09%
2024/04/16	5.2	11.75	1.1	11.65	11.70	4.1	2,270	0.18%
2024/04/15	0	0.00	1	12.55	12.40	-1	2,268	-0.04%
2024/04/12	1	12.50	4	12.80	12.80	-3	2,270	-0.13%
2024/04/11	0.1	12.55	1	12.70	12.50	-0.9	2,261	-0.04%
2024/04/10	4	12.95	0	0.00	12.80	4	2,255	0.18%
2024/04/09	2	12.80	5	12.96	13.00	-3	2,249	-0.13%
2024/04/08	1	13.10	5	13.00	12.90	-4	2,257	-0.18%
2024/04/03	1	12.40	1	12.45	12.45	0	2,252	0.00%
2024/04/02	0	0.00	21	12.20	12.25	-21	2,254	-0.93%
2024/04/01	5	12.04	0	0.00	12.00	5	2,241	0.22%
2024/03/29	1	11.60	0	0.00	11.55	1	2,266	0.04%
2024/03/28	1	11.90	0	0.00	11.85	1	2,303	0.04%
2024/03/27	3	12.20	7	12.16	12.20	-4	2,346	-0.17%
2024/03/26	11	11.84	1	11.75	11.60	10	2,387	0.42%
2024/03/25	2	11.70	0	0.00	11.85	2	2,473	0.08%
2024/03/21	1	11.65	2	11.55	11.70	-1	2,663	-0.04%
2024/03/20	1	11.30	6	11.48	11.30	-5	2,776	-0.18%
2024/03/19	1	11.60	0	0.00	11.50	1	2,938	0.03%
2024/03/18	10	11.46	12	11.54	11.60	-2	3,143	-0.06%
2024/03/15	2	11.70	2	11.93	11.60	0	3,334	0.00%
2024/03/14	3	11.77	20	11.84	12.00	-17	3,492	-0.49%
2024/03/13	4	12.01	7	11.89	11.85	-3	3,535	-0.08%
2024/03/12	14	12.63	8	12.68	12.50	6	3,529	0.17%
2024/03/11	40	12.08	9	12.09	12.90	31	3,543	0.87%
2024/03/08	30	12.97	0	0.00	12.90	30	3,497	0.86%
2024/03/07	0	0.00	6	13.22	13.25	-6	3,526	-0.17%
2024/03/06	22	13.69	49	13.85	13.55	-27	3,517	-0.77%
2024/03/05	44	12.87	19	13.38	13.50	25	3,432	0.73%
2024/03/04	1	12.40	3	12.45	12.30	-2	3,361	-0.06%
2024/03/01	2.5	12.60	0	0.00	12.60	2.5	3,401	0.07%
2024/02/29	2	12.75	0	0.00	12.80	2	3,437	0.06%
2024/02/27	0	0.00	1	12.95	12.85	-1	3,535	-0.03%
2024/02/26	1	12.90	4	12.70	12.65	-3	3,717	-0.08%
2024/02/23	7	12.79	0	0.00	12.70	7	3,981	0.18%
2024/02/22	4	12.80	2	12.93	12.95	2	4,212	0.05%
2024/02/21	0	0.00	4	12.68	12.60	-4	4,349	-0.09%
2024/02/20	3	12.50	0	0.00	12.50	3	4,468	0.07%
2024/02/19	4.3	12.35	0	0.00	12.50	4.3	4,586	0.09%
2024/02/16	2	12.15	0	0.00	12.35	2	4,775	0.04%
2024/02/15	2	11.70	10	11.73	12.10	-8	4,775	-0.17%
2024/02/05	10.1	11.83	3	11.85	12.00	7.1	4,795	0.15%
2024/02/02	2	12.10	0	0.00	11.95	2	4,810	0.04%
2024/01/31	0	0.00	2	11.65	11.70	-2	4,806	-0.04%
2024/01/30	0	0.00	1	11.90	11.70	-1	4,836	-0.02%
2024/01/29	1	11.75	1	11.90	11.95	0	4,860	0.00%
2024/01/26	2.1	11.82	1	11.90	11.80	1.1	4,891	0.02%
2024/01/25	7	11.73	23	11.66	11.60	-16	4,906	-0.33%
2024/01/24	0.2	12.00	0	0.00	11.90	0.2	4,917	0.00%
2024/01/23	2	12.00	2	12.00	12.00	0	4,964	0.00%
2024/01/22	0	0.00	6	12.08	12.00	-6	5,015	-0.12%
2024/01/19	1	12.25	1	12.30	11.95	0	5,030	0.00%
2024/01/18	11	12.15	0	0.00	12.15	11	5,034	0.22%
2024/01/17	2	12.40	3	12.37	12.25	-1	5,059	-0.02%
2024/01/16	4.3	12.46	25	12.46	12.50	-20.7	5,072	-0.41%
2024/01/15	0.2	12.87	45	12.80	12.80	-44.8	5,115	-0.88%
2024/01/12	4	12.69	2	12.70	12.65	2	5,211	0.04%
2024/01/11	12.2	12.81	0	0.00	12.85	12.2	5,229	0.23%
2024/01/10	7.2	12.92	21	12.97	12.70	-13.8	5,249	-0.26%
2024/01/09	13	13.35	1	13.60	13.30	12	5,269	0.23%
2024/01/08	1.2	13.94	6	14.04	13.80	-4.8	5,355	-0.09%
2024/01/05	3	13.75	0	0.00	13.90	3	5,409	0.06%
2024/01/04	1.1	13.75	2	13.73	13.65	-0.9	5,435	-0.02%
2024/01/03	20.1	13.91	2	14.03	13.95	18.1	5,488	0.33%
2024/01/02	2.3	14.00	8	14.14	14.20	-5.7	5,461	-0.10%
2023/12/29	8.3	14.11	24	14.12	14.10	-15.7	5,419	-0.29%
2023/12/28	2	13.50	21	13.65	13.65	-19	5,351	-0.36%
2023/12/27	15	13.43	1	13.40	13.60	14	5,343	0.26%
2023/12/26	10.1	13.30	0	0.00	13.35	10.1	5,349	0.19%
2023/12/25	17	13.39	0	0.00	13.30	17	5,331	0.32%
2023/12/22	15.1	13.95	22.3	13.91	13.80	-7.1	5,302	-0.13%
2023/12/21	25	13.98	0	0.00	13.90	25	5,281	0.47%
2023/12/20	18	14.36	37	14.39	14.35	-19	5,227	-0.36%
2023/12/19	3	14.42	90	14.20	14.70	-87	5,134	-1.69%
2023/12/18	10	13.56	16	13.38	13.65	-6	4,981	-0.12%
2023/12/15	62	13.70	18.4	13.48	13.25	43.6	4,939	0.88%
2023/12/14	71	14.51	48	14.23	14.05	23	4,824	0.48%
2023/12/13	98	14.40	23	14.23	14.75	75	4,680	1.60%
2023/12/12	46.4	13.31	57	13.05	13.75	-10.6	4,479	-0.24%
2023/12/11	7	12.71	5.2	12.89	13.00	1.8	4,283	0.04%
2023/12/08	18	11.60	0	0.00	11.85	18	4,115	0.44%
2023/12/07	2	11.58	0	0.00	11.55	2	4,091	0.05%
2023/12/06	1	11.65	3	11.65	11.75	-2	4,063	-0.05%
2023/12/05	20	11.68	10	11.91	11.70	10	4,040	0.25%
2023/12/04	47	12.13	19	12.29	12.00	28	3,994	0.70%
2023/12/01	0	12.30	4	12.33	12.35	-4	3,940	-0.10%
2023/11/30	2	12.30	5	12.43	12.25	-3	3,922	-0.08%
2023/11/29	4	12.34	29	12.32	12.30	-25	3,905	-0.64%
2023/11/28	8	12.41	13	12.49	12.55	-5	3,929	-0.13%
2023/11/27	24	12.22	11	12.29	12.20	13	3,877	0.34%
2023/11/24	29	12.59	33	12.51	12.65	-4	3,830	-0.10%
2023/11/22	90	13.60	18	13.54	14.05	72	3,597	2.00%
2023/11/21	56	12.45	31	12.45	13.00	25	3,395	0.74%
2023/11/20	22	11.80	7	11.81	11.85	15	3,167	0.47%
2023/11/17	53	10.32	6	9.98	10.80	47	3,013	1.56%
2023/11/16	33	10.04	37	10.06	9.93	-4	2,924	-0.14%
2023/11/15	33	9.85	4	10.00	10.05	29	2,908	1.00%
2023/11/14	5	9.20	148	9.26	9.22	-143	2,792	-5.12%	大賣/鉅額交易
2023/11/13	38	8.92	8	8.90	8.91	30	2,777	1.08%
2023/11/10	2	9.06	11.4	9.07	8.91	-9.4	2,767	-0.34%
2023/11/09	3	9.15	12	9.05	9.14	-9	2,759	-0.33%
2023/11/08	6	9.16	2	9.16	9.11	4	2,776	0.14%
2023/11/07	4	9.37	0	0.00	9.31	4	2,838	0.14%
2023/11/06	10	9.17	59	9.13	9.14	-49	2,985	-1.64%
2023/11/03	11	9.31	4	9.51	9.22	7	3,063	0.23%
2023/11/02	1	9.45	7	9.49	9.49	-6	3,078	-0.19%
2023/11/01	11	9.39	3.1	9.30	9.47	7.9	3,054	0.26%
2023/10/31	49	9.30	15	9.20	9.19	34	3,018	1.13%
2023/10/30	12	9.56	3	9.48	9.62	9	2,960	0.30%
2023/10/27	11	9.07	1	9.15	9.20	10	2,890	0.35%
2023/10/26	10	9.12	3.6	9.07	9.01	6.4	2,851	0.23%
2023/10/25	20	9.08	0	0.00	9.16	20	2,818	0.71%
2023/10/24	25	9.23	9	9.15	9.14	16	2,770	0.58%
2023/10/23	50	9.40	16	9.40	9.25	34	2,716	1.25%
2023/10/20	52.1	9.04	15	9.06	9.10	37.1	2,622	1.41%
2023/10/19	1.5	8.62	0	0.00	8.70	1.5	2,503	0.06%
2023/10/18	3	8.45	0	0.00	8.36	3	2,456	0.12%
2023/10/17	13	8.81	32.7	8.89	8.72	-19.7	2,398	-0.82%
2023/10/16	31.7	8.86	0	0.00	9.13	31.7	2,302	1.38%
2023/10/13	5.6	8.38	10	7.80	8.53	-4.4	2,168	-0.20%
2023/10/12	17.1	7.83	17	7.77	7.80	0.1	2,089	0.00%
2023/10/11	7	7.78	7	7.63	7.85	0	2,040	0.00%
2023/10/03	0	0.00	1	7.14	7.10	-1	1,926	-0.05%
2023/10/02	1	7.14	0	0.00	7.13	1	1,906	0.05%
2023/09/28	14	7.42	14	7.26	7.20	0	1,880	0.00%
2023/09/27	8	7.04	0	0.00	7.05	8	1,856	0.43%
2023/09/26	7	7.17	2	7.19	7.20	5	1,822	0.27%
2023/09/22	9	7.52	0	0.00	7.46	9	1,768	0.51%
2023/09/18	0	0.00	4	7.49	7.35	-4	1,733	-0.23%
2023/09/14	0	7.84	0	0.00	7.85	0	1,681	0.00%
2023/09/13	3	7.84	1	7.81	7.80	2	1,675	0.12%
2023/09/12	6	7.87	5	7.86	7.83	1	1,659	0.06%
2023/09/11	0	0.00	3	7.95	7.96	-3	1,612	-0.19%
2023/09/08	0	0.00	5	7.56	7.92	-5	1,595	-0.31%
2023/09/07	2	7.81	5	7.81	7.77	-3	1,571	-0.19%
2023/09/05	0	0.00	2	7.99	7.95	-2	1,545	-0.13%
2023/09/04	21	8.11	5.4	8.11	8.03	15.6	1,539	1.01%
2023/09/01	20	8.09	0.1	8.20	8.09	19.9	1,522	1.31%
2023/08/31	0	0.00	2	7.65	7.64	-2	1,446	-0.14%
2023/08/30	2.3	7.63	5	7.59	7.63	-2.7	1,441	-0.19%
2023/08/29	8.2	7.75	176	7.69	7.62	-167.8	1,418	-11.82%	大賣/鉅額交易
2023/08/28	70	7.92	5	7.83	7.96	65	1,363	4.77%
2023/08/25	117	7.62	0	0.00	7.80	117	1,323	8.84%	大買/鉅額交易
2023/08/24	8	7.36	11	7.37	7.28	-3	1,245	-0.24%
2023/08/23	9	7.53	0	0.00	7.54	9	1,207	0.75%
2023/08/22	6	7.53	25	7.62	7.43	-19	1,163	-1.63%
2023/08/21	25	7.05	7	7.42	7.65	18	1,102	1.63%
2023/08/18	2	6.98	6	6.80	6.98	-4	968	-0.41%
2023/08/17	0	0.00	3	6.33	6.35	-3	858	-0.35%
2023/08/16	0	0.00	110	6.57	6.53	-110	836	-13.15%	大賣/鉅額交易
2023/08/15	0	0.00	15	6.71	6.76	-15	810	-1.85%
2023/08/14	0	0.00	10	6.56	6.76	-10	785	-1.27%
2023/08/11	11	6.95	13	6.66	6.79	-2	757	-0.26%
2023/08/10	138	6.91	0	0.00	6.95	138	667	20.69%	大買/鉅額交易
2023/08/09	24	6.17	15	6.14	6.34	9	482	1.87%
2023/08/08	0	0.00	7	5.77	5.77	-7	369	-1.89%
2023/08/01	5	5.16	0	0.00	5.17	5	306	1.63%
2023/07/24	2	5.12	0	0.00	5.11	2	306	0.65%
2023/07/19	0	0.00	2	5.17	5.17	-2	303	-0.66%
2023/07/17	3	5.27	0	0.00	5.27	3	297	1.01%
2023/06/21	0	0.00	20	5.45	5.46	-20	292	-6.84%
2023/06/19	0	0.00	9.5	5.40	5.39	-9.5	288	-3.28%
2023/06/16	9	5.40	0	0.00	5.38	9	281	3.19%
2023/06/14	2	5.28	0	0.00	5.31	2	279	0.71%
2023/06/13	2	5.47	5	5.45	5.46	-3	272	-1.10%
2023/06/12	3	5.57	19	5.51	5.53	-16	269	-5.93%
2023/06/09	5	5.80	0	0.00	5.75	5	280	1.78%
2023/06/08	5.5	5.89	0	0.00	5.81	5.5	275	1.98%
2023/06/07	4	5.76	0	0.00	5.75	4	263	1.52%
2023/06/06	11	5.59	0	0.00	5.57	11	254	4.32%
2023/06/01	0	0.00	9	5.37	5.37	-9	235	-3.83%
2023/05/31	19	5.32	0	0.00	5.34	19	231	8.22%
2023/05/26	0	0.00	1	5.22	5.20	-1	218	-0.46%
2023/05/24	1	5.40	0	0.00	5.27	1	216	0.46%
2023/05/23	5	5.14	0	0.00	5.13	5	202	2.47%
2023/05/22	3	5.07	0	0.00	5.14	3	202	1.48%
2023/05/19	2	5.09	0	0.00	5.10	2	198	1.01%
2023/05/18	2	5.08	0	0.00	5.09	2	196	1.02%
2023/05/08	3	4.91	0	0.00	4.90	3	181	1.66%
2023/04/26	0	5.12	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.45	0	0.00	5.00	0	178	0.00%
2023/04/14	0	5.07	0	0.00	5.04	0	188	0.00%
2023/03/20	0	4.87	0	0.00	4.87	0	177	0.00%
2023/03/14	5	4.84	0	0.00	4.83	5	176	2.84%
2023/02/23	0	0.00	1	5.11	5.10	-1	154	-0.65%
2023/02/17	0	5.04	0	0.00	5.00	0	163	0.00%
2023/02/01	0	0.00	1	5.02	5.01	-1	157	-0.63%
2022/11/28	0	0.00	1	5.09	5.09	-1	152	-0.66%
2022/11/16	0	0.00	1	5.00	5.02	-1	188	-0.53%
2022/10/18	0	0.00	2	5.07	5.05	-2	241	-0.83%
2022/10/12	2	4.76	0	0.00	4.85	2	231	0.86%
2022/09/30	0	0.00	1	4.85	4.83	-1	236	-0.42%
2022/09/28	1	4.78	1	4.72	4.81	0	238	0.00%
2022/09/23	1	4.91	0	0.00	4.96	1	243	0.41%
2022/09/14	1	5.00	0	0.00	5.08	1	245	0.41%
2022/08/29	1	4.99	0	0.00	4.97	1	225	0.44%
2022/08/19	0	0.00	1	4.79	4.80	-1	177	-0.56%
2022/08/15	1	4.80	0	0.00	4.80	1	169	0.59%
2022/08/12	1	4.88	0	0.00	4.90	1	158	0.63%
2022/08/10	0	0.00	1	4.75	4.82	-1	165	-0.61%
2022/07/26	0	0.00	1	4.96	5.00	-1	171	-0.58%
2022/07/25	0	0.00	2	4.95	5.02	-2	173	-1.15%
2022/07/22	0	0.00	2	4.96	4.97	-2	174	-1.15%
2022/06/15	2	5.35	0	0.00	5.40	2	254	0.79%
2022/06/10	3	5.42	0	0.00	5.45	3	258	1.16%
2022/06/07	0	5.87	0	0.00	5.40	0	260	0.00%
2022/05/12	0	0.00	1	5.20	5.17	-1	258	-0.39%
2022/05/09	1	5.37	0	0.00	5.34	1	252	0.40%
2022/04/27	0	0.00	5	5.50	5.52	-5	269	-1.86%
2022/04/18	0	0.00	1	5.74	5.74	-1	287	-0.35%
2022/04/12	1	5.84	0	0.00	5.83	1	334	0.30%
2022/04/11	0	0.00	8	5.90	5.83	-8	346	-2.31%
2022/02/17	0	0.00	1	6.13	6.07	-1	614	-0.16%
2022/02/14	0	0.00	4	6.06	6.09	-4	630	-0.63%
2022/01/19	5	6.30	0	0.00	6.31	5	616	0.81%
2022/01/13	4	6.44	1	6.41	6.35	3	605	0.50%
2022/01/12	0	0.00	1	6.36	6.36	-1	597	-0.17%
2022/01/11	0	0.00	5	6.42	6.40	-5	594	-0.84%
2022/01/10	0	0.00	1	6.52	6.48	-1	586	-0.17%
2022/01/05	5	6.84	0	0.00	6.70	5	550	0.91%
2022/01/04	0	0.00	2	6.81	6.81	-2	535	-0.37%
2022/01/03	4	6.85	1	6.80	6.80	3	522	0.57%
2021/12/30	0	0.00	7	6.52	6.71	-7	484	-1.44%
2021/12/27	0	0.00	4	6.19	6.20	-4	410	-0.97%
2021/12/24	0	0.00	6	6.21	6.19	-6	408	-1.47%
2021/12/20	0	0.00	1	6.16	6.17	-1	400	-0.25%
2021/12/16	0	0.00	1	6.18	6.16	-1	392	-0.26%
2021/12/15	0	0.00	1	6.19	6.20	-1	390	-0.26%
2021/12/13	1	6.19	0	0.00	6.19	1	391	0.26%
2021/12/09	0	0.00	1	6.16	6.14	-1	373	-0.27%
2021/11/19	8	6.01	0	0.00	6.05	8	312	2.56%
2021/11/03	0	0.00	1	5.64	5.64	-1	200	-0.50%
2021/09/15	0	0.00	1	5.95	5.89	-1	322	-0.31%
2021/09/14	1	5.89	0	0.00	5.88	1	321	0.31%
2021/09/13	0	0.00	4	5.84	5.89	-4	320	-1.25%
2021/09/06	4	5.80	0	0.00	5.80	4	333	1.20%
2021/09/03	0	0.00	1	5.83	5.81	-1	337	-0.30%
2021/08/19	1	5.67	0	0.00	5.65	1	482	0.21%
2021/07/27	3	5.98	0	0.00	5.99	3	628	0.48%
2021/07/21	5	6.04	0	0.00	6.03	5	729	0.69%
2021/07/20	1	6.05	0	0.00	6.12	1	798	0.13%
2021/07/16	1	6.08	0	0.00	6.11	1	927	0.11%
2021/07/14	3	6.01	0	0.00	6.04	3	1,158	0.26%
2021/07/13	2	6.12	0	0.00	6.12	2	1,197	0.17%
2021/07/12	1	6.16	1	6.17	6.17	0	1,192	0.00%
2021/07/06	1	6.21	0	0.00	6.20	1	1,190	0.08%
2021/06/29	0	0.00	13	6.30	6.29	-13	1,165	-1.12%
2021/06/28	2	6.42	0	0.00	6.42	2	1,155	0.17%
2021/06/25	0	0.00	10	6.22	6.23	-10	1,136	-0.88%
2021/06/24	0	0.00	1	6.11	6.17	-1	1,127	-0.09%
2021/06/23	8	6.10	0	0.00	6.10	8	1,117	0.72%
2021/06/15	0	0.00	6	6.10	6.10	-6	1,094	-0.55%
2021/06/08	10	6.14	10	6.10	6.10	0	1,088	0.00%
2021/06/07	1	6.10	0	0.00	6.09	1	1,088	0.09%
2021/06/04	1	6.18	1	6.17	6.12	0	1,084	0.00%
2021/06/03	0	0.00	1	6.25	6.28	-1	1,077	-0.09%
2021/06/02	16	6.17	2	6.21	6.20	14	1,068	1.31%
2021/06/01	7	6.53	0	0.00	6.52	7	1,043	0.67%
2021/05/19	0	0.00	1	5.33	5.50	-1	934	-0.11%
2021/05/18	1	5.22	0	0.00	5.40	1	933	0.11%
2021/05/17	2	5.02	0	0.00	5.02	2	921	0.22%
2021/05/13	0	0.00	5	5.51	5.50	-5	895	-0.56%
2021/05/12	2	5.91	0	0.00	5.71	2	883	0.23%
2021/05/11	0	0.00	10	6.18	6.00	-10	864	-1.16%
2021/05/10	10	6.15	0	0.00	6.15	10	848	1.18%
2021/05/06	0	0.00	1	6.11	6.16	-1	829	-0.12%
2021/05/04	0	0.00	3	5.80	5.83	-3	796	-0.38%
2021/04/29	1	6.69	0	0.00	6.59	1	744	0.13%
2021/04/28	0	0.00	2	6.67	6.70	-2	719	-0.28%
2021/04/27	1	6.80	10	6.77	6.79	-9	701	-1.28%
2021/04/26	24	7.02	53	7.01	6.94	-29	665	-4.36%
2021/04/23	52	6.57	40	6.57	6.55	12	592	2.02%
2021/04/22	32	6.59	136	6.24	6.55	-104	562	-18.48%	大賣/鉅額交易
2021/04/21	147	6.28	92	6.26	6.28	55	471	11.67%	大買/
2021/04/20	97	6.18	6	6.13	6.25	91	398	22.85%
2021/04/19	6	5.65	2	5.46	5.69	4	244	1.63%
2021/04/13	1	5.10	0	0.00	5.11	1	202	0.49%
2021/03/16	0	0.00	4	5.07	5.03	-4	229	-1.74%
2021/02/25	4	5.05	0	0.00	5.05	4	268	1.49%
2020/12/31	0	0.00	10	5.25	5.30	-10	263	-3.80%
2020/12/14	0	0.00	5	5.20	5.24	-5	275	-1.81%
2020/12/11	0	0.00	15	5.12	5.19	-15	276	-5.42%
2020/12/10	5	5.18	0	0.00	5.20	5	275	1.81%
2020/12/09	5	5.22	0	0.00	5.18	5	277	1.80%
2020/12/08	0	0.00	5	5.20	5.21	-5	277	-1.80%
2020/12/03	5	5.37	0	0.00	5.34	5	284	1.76%
2020/12/02	20	5.32	0	0.00	5.35	20	280	7.13%
2020/10/30	0.1	5.22	0	0.00	5.31	0.1	253	0.06%
2020/10/15	0	0.00	1	5.34	5.31	-1	345	-0.29%
2020/09/10	0	0.00	0.1	5.22	5.26	-0.1	394	-0.02%
2020/08/18	1	5.26	0	0.00	5.28	1	434	0.23%
2020/08/14	0.1	5.51	0	0.00	5.54	0.1	414	0.02%
2020/07/24	0	0.00	9	5.65	5.45	-9	389	-2.31%
2020/07/22	1	5.50	0	0.00	5.45	1	344	0.29%
2020/07/21	9	5.07	0	0.00	5.11	9	301	2.99%
2019/02/25	0	6.36	0	0.00	6.40	0	143	0.00%
2018/10/29	0	0.00	1	5.98	6.00	-1	203	-0.49%
2018/05/22	0	0.00	5.7	6.20	6.22	-5.7	250	-2.25%