新建 (2516)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.60
漲跌
▼0.30
漲幅
-2.33%
成交量
1,988張
產業
上市營建類股▲0.99%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	12	12.52	0	0.00	12.60	12	2,543	0.47%
2024/05/03	2	12.70	10	12.95	12.90	-8	2,523	-0.32%
2024/05/02	5	12.90	10	12.80	12.90	-5	2,504	-0.20%
2024/04/29	0	0.00	7	12.89	12.95	-7	2,465	-0.28%
2024/04/26	5	12.42	2	12.75	12.40	3	2,429	0.12%
2024/04/25	2	12.55	0	0.00	12.50	2	2,423	0.08%
2024/04/24	2	12.55	0	0.00	12.45	2	2,420	0.08%
2024/04/22	8	12.83	3	12.90	12.25	5	2,429	0.21%
2024/04/16	0	12.21	0	0.00	11.70	0	2,270	0.00%
2024/04/12	0	0.00	0.4	13.00	12.80	-0.4	2,270	-0.02%
2024/04/11	20	12.70	6	12.63	12.50	14	2,261	0.62%
2024/04/09	0	0.00	7.2	12.83	13.00	-7.2	2,249	-0.32%
2024/04/08	6	13.15	0	0.00	12.90	6	2,257	0.27%
2024/03/29	0	0.00	10	11.71	11.55	-10	2,266	-0.44%
2024/03/28	0	0.00	1	12.05	11.85	-1	2,303	-0.04%
2024/03/27	0	0.00	5	11.95	12.20	-5	2,346	-0.21%
2024/03/11	1	11.75	0	0.00	12.90	1	3,543	0.03%
2024/03/08	2	13.08	0	0.00	12.90	2	3,497	0.06%
2024/03/07	3	13.50	0	0.00	13.25	3	3,526	0.09%
2024/03/06	18	13.92	1	14.05	13.55	17	3,517	0.48%
2024/03/05	0	0.00	10	13.33	13.50	-10	3,432	-0.29%
2024/03/04	1	12.40	10	12.35	12.30	-9	3,361	-0.27%
2024/03/01	10	12.67	0	0.00	12.60	10	3,401	0.29%
2024/02/29	0	0.00	3	12.75	12.80	-3	3,437	-0.09%
2024/02/26	0	0.00	5	12.70	12.65	-5	3,717	-0.13%
2024/02/20	0	0.00	3	12.78	12.50	-3	4,468	-0.07%
2024/02/19	1	12.50	0	0.00	12.50	1	4,586	0.02%
2024/02/15	2	12.05	0	0.00	12.10	2	4,775	0.04%
2024/01/26	1	11.85	0	0.00	11.80	1	4,891	0.02%
2024/01/25	0	0.00	15	11.65	11.60	-15	4,906	-0.31%
2024/01/18	2	12.13	0	0.00	12.15	2	5,034	0.04%
2024/01/10	3	13.35	1	12.75	12.70	2	5,249	0.04%
2024/01/09	0	0.00	20	13.35	13.30	-20	5,269	-0.38%
2024/01/05	2	13.75	2	14.03	13.90	0	5,409	0.00%
2024/01/03	7	13.90	2	14.00	13.95	5	5,488	0.09%
2024/01/02	27	14.17	2.7	14.16	14.20	24.3	5,461	0.44%
2023/12/29	4	13.93	8	14.26	14.10	-4	5,419	-0.07%
2023/12/28	1	13.65	0	0.00	13.65	1	5,351	0.02%
2023/12/22	7	13.82	0	0.00	13.80	7	5,302	0.13%
2023/12/21	16	14.12	3	14.27	13.90	13	5,281	0.25%
2023/12/20	15	14.40	1	14.80	14.35	14	5,227	0.27%
2023/12/19	9	14.62	12	14.76	14.70	-3	5,134	-0.06%
2023/12/15	6	14.05	0	0.00	13.25	6	4,939	0.12%
2023/12/14	22	14.31	6	14.84	14.05	16	4,824	0.33%
2023/12/13	20	14.54	16	14.82	14.75	4	4,680	0.09%
2023/12/12	10	13.39	15	13.13	13.75	-5	4,479	-0.11%
2023/12/11	20	12.88	21	12.64	13.00	-1	4,283	-0.02%
2023/12/05	0	0.00	1	11.65	11.70	-1	4,040	-0.02%
2023/12/01	10	12.40	0	0.00	12.35	10	3,940	0.25%
2023/11/22	1	13.70	0	0.00	14.05	1	3,597	0.03%
2023/11/21	10	12.50	8	12.88	13.00	2	3,395	0.06%
2023/11/20	1	11.85	2	11.85	11.85	-1	3,167	-0.03%
2023/11/16	0	0.00	7	10.15	9.93	-7	2,924	-0.24%
2023/11/15	1	10.05	0.7	10.01	10.05	0.3	2,908	0.01%
2023/11/10	1	8.98	0	0.00	8.91	1	2,767	0.04%
2023/11/03	17	9.31	7	9.34	9.22	10	3,063	0.33%
2023/10/31	10	9.44	10	9.59	9.19	0	3,018	0.00%
2023/10/23	15	9.26	0	0.00	9.25	15	2,716	0.55%
2023/10/13	0	0.00	5	8.27	8.53	-5	2,168	-0.23%
2023/09/26	0	0.00	2	7.45	7.20	-2	1,822	-0.11%
2023/09/25	0	0.00	6	7.50	7.49	-6	1,786	-0.34%
2023/09/05	0	0.00	5	7.98	7.95	-5	1,545	-0.32%
2023/09/04	0	0.00	7	8.10	8.03	-7	1,539	-0.45%
2023/09/01	12	8.00	0	0.00	8.09	12	1,522	0.79%
2023/08/28	5	7.80	0	0.00	7.96	5	1,363	0.37%
2023/08/25	0	0.00	5	7.29	7.80	-5	1,323	-0.38%
2023/08/23	5	7.35	0	0.00	7.54	5	1,207	0.41%
2023/08/21	0	0.00	1	7.17	7.65	-1	1,102	-0.09%
2023/08/18	10	6.98	0.4	6.98	6.98	9.6	968	0.99%
2023/08/17	5	6.31	3	6.38	6.35	2	858	0.23%
2023/08/16	5	6.55	0	0.00	6.53	5	836	0.60%
2023/08/10	0	0.00	80	6.95	6.95	-80	667	-11.99%
2023/07/03	10	5.36	0	0.00	5.39	10	292	3.41%
2023/05/31	0	0.00	10	5.37	5.34	-10	231	-4.33%
2023/05/24	10	5.32	0	0.00	5.27	10	216	4.62%
2023/05/22	0	0.00	1	5.16	5.14	-1	202	-0.49%
2023/05/10	0	0.00	1	5.07	5.08	-1	184	-0.54%
2023/05/08	1	4.91	0	0.00	4.90	1	181	0.55%
2023/05/03	0	0.00	1	4.94	4.88	-1	181	-0.55%
2023/04/25	1	4.98	0	0.00	5.00	1	178	0.56%
2023/04/21	0	5.50	0	0.00	5.00	0	200	0.00%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/03/27	3	4.90	0	0.00	4.90	3	170	1.76%
2023/03/23	2	4.89	0	0.00	4.89	2	170	1.17%
2023/03/17	0	5.26	0	0.00	4.84	0	182	0.00%
2023/03/09	2	5.15	0	0.00	5.14	2	147	1.35%
2023/02/24	0	0.00	1	5.11	5.11	-1	154	-0.65%
2023/02/23	1	5.11	0	0.00	5.10	1	154	0.65%
2023/02/21	0	0.00	1	5.02	5.07	-1	161	-0.62%
2023/02/20	1	5.05	0	0.00	5.02	1	161	0.62%
2023/01/12	0	0.00	20	4.97	4.96	-20	157	-12.71%
2023/01/11	20	4.81	0	0.00	5.02	20	156	12.80%
2022/05/11	0	0.00	4	5.32	5.28	-4	253	-1.58%
2022/04/08	0	0.00	7	5.90	5.90	-7	377	-1.86%
2022/02/10	0	0.00	6	6.23	6.20	-6	638	-0.94%
2022/02/09	3	6.14	0	0.00	6.14	3	637	0.47%
2022/02/08	3	6.10	0	0.00	6.13	3	641	0.47%
2022/01/25	1	5.95	0	0.00	5.95	1	637	0.16%
2022/01/24	1	6.07	0	0.00	6.05	1	629	0.16%
2022/01/13	1	6.40	11	6.34	6.35	-10	605	-1.65%
2022/01/10	7	6.54	0	0.00	6.48	7	586	1.19%
2022/01/07	5	6.70	0	0.00	6.68	5	572	0.87%
2022/01/05	1	6.71	0	0.00	6.70	1	550	0.18%
2022/01/04	0	0.00	3	6.79	6.81	-3	535	-0.56%
2022/01/03	1	6.80	0	0.00	6.80	1	522	0.19%
2021/12/30	3	6.60	0	0.00	6.71	3	484	0.62%
2021/12/28	0	0.00	0.2	6.15	6.18	-0.2	411	-0.04%
2021/12/23	0	0.00	1	6.19	6.20	-1	404	-0.25%
2021/11/22	1	6.10	0	0.00	6.10	1	322	0.31%
2021/09/23	0	0.00	21.4	5.87	5.94	-21.4	291	-7.36%
2021/08/12	0	6.00	0	0.00	5.90	0	478	0.00%
2021/05/31	0	0.00	3	5.75	6.20	-3	982	-0.31%
2021/05/28	0	0.00	6	5.62	5.64	-6	961	-0.62%
2021/05/27	6	5.46	0	0.00	5.49	6	950	0.63%
2021/05/25	0	0.00	3	5.60	5.59	-3	951	-0.32%
2021/05/21	0	0.00	3	5.60	5.60	-3	949	-0.32%
2021/05/20	3	5.42	0	0.00	5.34	3	946	0.32%
2021/05/13	3	5.47	0	0.00	5.50	3	895	0.34%
2021/05/10	0	0.00	2	6.25	6.15	-2	848	-0.24%
2021/05/07	4	6.06	0	0.00	6.08	4	838	0.48%
2021/05/06	1	6.11	10	6.24	6.16	-9	829	-1.08%
2021/05/05	10	6.20	4	6.16	6.17	6	815	0.74%
2021/05/04	0	0.00	5	5.67	5.83	-5	796	-0.63%
2021/04/29	4	6.61	0	0.00	6.59	4	744	0.54%
2021/04/22	5	6.74	0	0.00	6.55	5	562	0.89%
2021/04/21	0	0.00	10	6.29	6.28	-10	471	-2.12%
2021/04/20	10	6.20	0	0.00	6.25	10	398	2.51%
2020/10/05	0	0.00	10	5.21	5.28	-10	380	-2.63%
2020/09/28	0	0.00	6	5.29	5.25	-6	393	-1.52%
2020/09/25	0	0.00	30	5.21	5.21	-30	402	-7.46%
2020/09/23	46	5.54	0	0.00	5.52	46	387	11.89%
2020/08/21	0	0.00	0.5	5.20	5.21	-0.5	444	-0.12%
2020/07/23	0	0.00	6	5.57	5.67	-6	374	-1.60%
2020/07/22	6	5.38	0	0.00	5.45	6	344	1.74%
2020/06/11	10	5.19	10	5.23	5.09	0	307	0.00%
2020/04/09	0	0.00	0.5	4.50	4.53	-0.5	232	-0.19%
2019/05/28	0	0.00	0.3	6.10	6.15	-0.3	178	-0.17%
2019/04/23	5	6.25	0	0.00	6.23	5	164	3.03%
2018/11/16	0	0.00	1	6.40	6.35	-1	216	-0.46%
2018/10/25	1	5.86	0	0.00	5.90	1	192	0.52%
2018/08/14	0	0.00	2	6.35	6.36	-2	330	-0.61%
2018/06/07	0	0.00	1	6.68	6.76	-1	384	-0.26%
2018/06/04	1	6.50	0	0.00	6.50	1	324	0.31%
2018/06/01	0	0.00	1	6.43	6.44	-1	321	-0.31%
2018/05/23	1	6.36	2	6.36	6.26	-1	290	-0.34%
2018/05/18	3	6.20	0	0.00	6.21	3	241	1.24%
2018/04/02	0	0.00	10	6.32	6.36	-10	302	-3.31%
2018/03/07	0	0.00	22	6.67	6.66	-22	348	-6.30%
2018/01/10	0	0.00	20	7.14	7.19	-20	490	-4.08%
2018/01/08	1	7.14	0	0.00	7.18	1	513	0.19%