新建 (2516)-兆豐-三民券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
1,169張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	11.85	11.80	-2	2,650	-0.08%
2024/05/08	5	11.90	0	0.00	11.90	5	2,635	0.19%
2024/05/07	9	11.92	5.1	12.49	12.05	3.9	2,621	0.15%
2024/05/06	0	0.00	0.1	12.60	12.60	-0.1	2,543	0.00%
2024/05/03	1	12.85	0	0.00	12.90	1	2,523	0.04%
2024/05/02	0	0.00	1	12.50	12.90	-1	2,504	-0.04%
2024/04/30	16	12.49	0	12.50	12.45	16	2,484	0.64%
2024/04/29	0	0.00	2	12.55	12.95	-2	2,465	-0.08%
2024/04/26	5	12.50	0	0.00	12.40	5	2,429	0.21%
2024/04/25	3	12.45	0	0.00	12.50	3	2,423	0.12%
2024/04/24	1	12.55	1	12.40	12.45	0	2,420	0.00%
2024/04/22	2	13.03	5	13.10	12.25	-3	2,429	-0.12%
2024/04/19	5	12.20	0	0.00	12.55	5	2,327	0.21%
2024/04/18	0	0.00	5	12.50	12.85	-5	2,261	-0.22%
2024/04/15	2	12.45	0	0.00	12.40	2	2,268	0.09%
2024/04/11	0	0.00	1	12.70	12.50	-1	2,261	-0.04%
2024/04/10	1	12.95	0	0.00	12.80	1	2,255	0.04%
2024/04/09	0	0.00	10	13.00	13.00	-10	2,249	-0.44%
2024/04/08	0	13.05	0	0.00	12.90	0	2,257	0.00%
2024/03/27	10	12.15	0	0.00	12.20	10	2,346	0.43%
2024/03/25	0	11.65	0	0.00	11.85	0	2,473	0.00%
2024/03/13	8	11.95	0	0.00	11.85	8	3,535	0.23%
2024/03/07	1	13.40	0	0.00	13.25	1	3,526	0.03%
2024/03/06	12	13.80	0	0.00	13.55	12	3,517	0.34%
2024/01/29	0	0.00	50	11.95	11.95	-50	4,860	-1.03%
2024/01/15	0	0.00	5	12.80	12.80	-5	5,115	-0.10%
2024/01/04	0	0.00	5	13.90	13.65	-5	5,435	-0.09%
2024/01/02	5	14.30	0	0.00	14.20	5	5,461	0.09%
2023/12/20	50	14.70	0	0.00	14.35	50	5,227	0.96%
2023/12/19	0	0.00	2	14.70	14.70	-2	5,134	-0.04%
2023/12/18	0	0.00	9	13.47	13.65	-9	4,981	-0.18%
2023/12/15	0	0.00	4	13.35	13.25	-4	4,939	-0.08%
2023/12/13	3	14.75	0.2	14.80	14.75	2.8	4,680	0.06%
2023/12/12	3	13.10	0	0.00	13.75	3	4,479	0.07%
2023/12/11	5	12.79	0	0.00	13.00	5	4,283	0.12%
2023/12/04	0	0.00	1	12.10	12.00	-1	3,994	-0.03%
2023/12/01	0	0.00	0	12.33	12.35	0	3,940	0.00%
2023/11/24	1	12.65	5	12.70	12.65	-4	3,830	-0.10%
2023/11/22	14	13.55	11	13.80	14.05	3	3,597	0.08%
2023/11/21	11	12.57	0	0.00	13.00	11	3,395	0.32%
2023/11/20	6	11.85	0	0.00	11.85	6	3,167	0.19%
2023/11/07	0	0.00	6	9.33	9.31	-6	2,838	-0.21%
2023/11/06	6	9.20	0	0.00	9.14	6	2,985	0.20%
2023/11/01	0	0.00	10	9.22	9.47	-10	3,054	-0.33%
2023/10/31	10	9.70	0	0.00	9.19	10	3,018	0.33%
2023/09/01	0	0.00	2	8.00	8.09	-2	1,522	-0.13%
2023/08/28	0	0.00	1	7.77	7.96	-1	1,363	-0.07%
2023/08/24	0	0.00	3	7.44	7.28	-3	1,245	-0.24%
2023/08/23	1	7.56	0	0.00	7.54	1	1,207	0.08%
2023/08/22	3	7.50	0	0.00	7.43	3	1,163	0.26%
2023/08/15	0	0.00	5	6.65	6.76	-5	810	-0.62%
2023/08/11	0	0.00	1	7.03	6.79	-1	757	-0.13%
2023/08/10	6	6.94	0	0.00	6.95	6	667	0.90%
2023/07/26	0	0.00	20	5.10	5.10	-20	308	-6.48%
2023/07/21	0	0.00	10	5.15	5.15	-10	304	-3.29%
2023/07/19	0	0.00	1	5.22	5.17	-1	303	-0.33%
2023/07/18	0	0.00	40	5.19	5.17	-40	304	-13.14%
2023/06/27	0	0.00	1	5.52	5.43	-1	295	-0.34%
2023/06/21	0	0.00	2	5.44	5.46	-2	292	-0.68%
2023/06/09	0	0.00	2	5.82	5.75	-2	280	-0.71%
2023/06/08	70	5.85	0	0.00	5.81	70	275	25.38%
2023/06/07	3	5.69	0	0.00	5.75	3	263	1.14%
2023/06/05	2	5.39	0	0.00	5.59	2	250	0.80%
2023/05/25	0	0.00	1	5.28	5.28	-1	221	-0.45%
2023/05/02	0	0.00	10	4.96	4.96	-10	178	-5.59%
2023/04/21	0	0.00	6	5.03	5.00	-6	200	-2.99%
2023/04/19	1	5.00	0	0.00	5.01	1	197	0.51%
2023/04/07	0	0.00	5	4.89	4.92	-5	174	-2.87%
2023/03/10	0	0.00	1	5.06	5.06	-1	150	-0.66%
2023/03/09	0	0.00	3	5.15	5.14	-3	147	-2.03%
2023/02/24	0	0.00	2	5.16	5.11	-2	154	-1.30%
2023/02/20	4	5.01	0	0.00	5.02	4	161	2.48%
2023/02/13	4	5.01	0	0.00	5.05	4	163	2.45%
2023/01/30	1	5.00	0	0.00	5.00	1	159	0.63%
2023/01/11	7	5.03	7	5.20	5.02	0	156	0.00%
2022/12/14	0	0.00	6	5.10	5.10	-6	150	-3.98%
2022/12/13	0	0.00	6	5.09	5.08	-6	143	-4.18%
2022/12/01	3	5.07	0	0.00	5.10	3	149	2.00%
2022/11/30	3	5.05	0	0.00	5.08	3	149	2.00%
2022/11/28	5	5.00	0	0.00	5.09	5	152	3.28%
2022/11/25	0	0.00	3	5.08	5.08	-3	153	-1.95%
2022/11/21	0	0.00	4	5.06	5.00	-4	175	-2.28%
2022/11/18	0	0.00	11	5.04	5.08	-11	199	-5.52%
2022/11/01	0	0.00	3	4.97	4.88	-3	220	-1.36%
2022/10/27	0	0.00	1	4.90	4.98	-1	225	-0.44%
2022/10/25	0	0.00	6	5.00	4.89	-6	237	-2.52%
2022/10/20	0	0.00	6	4.95	5.00	-6	242	-2.47%
2022/10/19	0	0.00	7	5.01	5.00	-7	242	-2.89%
2022/10/18	0	0.00	4	5.05	5.05	-4	241	-1.65%
2022/10/14	0	0.00	6	4.98	5.08	-6	238	-2.51%
2022/10/13	0	0.00	6	4.80	4.71	-6	232	-2.58%
2022/10/11	0	0.00	5	4.86	4.79	-5	233	-2.14%
2022/09/30	0	0.00	2	4.84	4.83	-2	236	-0.84%
2022/09/27	1	4.82	0	0.00	4.83	1	238	0.42%
2022/09/22	3	4.91	0	0.00	4.94	3	248	1.21%
2022/09/12	3	5.13	0	0.00	5.12	3	248	1.21%
2022/09/08	0	0.00	3	5.39	5.15	-3	246	-1.22%
2022/09/02	4	5.04	0	0.00	5.10	4	236	1.69%
2022/08/26	0	0.00	3	5.07	5.05	-3	219	-1.37%
2022/08/24	0	0.00	5	4.75	4.77	-5	178	-2.80%
2022/08/11	2	4.84	0	0.00	4.86	2	158	1.26%
2022/07/19	3	4.93	0	0.00	4.95	3	182	1.65%
2022/07/01	0	0.00	65	5.00	4.97	-65	222	-29.17%
2022/06/20	0	0.00	11	5.31	5.31	-11	252	-4.35%
2022/06/16	3	5.37	0	0.00	5.39	3	255	1.18%
2022/06/10	4	5.41	0	0.00	5.45	4	258	1.55%
2022/06/09	8	5.49	0	0.00	5.46	8	259	3.08%
2022/05/16	3	5.17	0	0.00	5.15	3	265	1.13%
2022/05/11	10	5.33	0	0.00	5.28	10	253	3.95%
2022/04/27	0	0.00	2	5.60	5.52	-2	269	-0.74%
2022/04/18	2	5.75	0	0.00	5.74	2	287	0.69%
2022/04/14	3	5.86	0	0.00	5.88	3	307	0.98%
2022/04/08	0	0.00	5	5.90	5.90	-5	377	-1.33%
2022/03/14	2	5.82	0	0.00	5.84	2	479	0.42%
2022/03/01	2	5.97	0	0.00	5.97	2	497	0.40%
2022/02/25	4	5.93	0	0.00	5.93	4	498	0.80%
2022/02/22	3	5.99	0	0.00	6.03	3	519	0.58%
2022/02/07	0	6.52	0	0.00	6.03	0	641	0.00%
2022/01/26	2	5.93	0	0.00	5.93	2	641	0.31%
2022/01/11	5	6.50	0	0.00	6.40	5	594	0.84%
2022/01/10	4	6.50	0	0.00	6.48	4	586	0.68%
2022/01/04	5	6.69	4	6.78	6.81	1	535	0.19%
2021/12/30	0	0.00	2	6.72	6.71	-2	484	-0.41%
2021/12/28	4	6.18	0	0.00	6.18	4	411	0.97%
2021/12/24	0	0.00	0	6.19	6.19	0	408	0.00%
2021/12/23	2	6.19	0	0.00	6.20	2	404	0.49%
2021/12/22	1	6.17	0	0.00	6.18	1	403	0.25%
2021/12/20	7	6.16	0	0.00	6.17	7	400	1.75%
2021/12/08	8	6.06	0	0.00	6.05	8	358	2.23%
2021/12/03	6	6.02	0	0.00	6.00	6	357	1.68%
2021/12/01	10	6.06	0	0.00	6.03	10	352	2.83%
2021/11/26	5	6.04	0	0.00	6.03	5	344	1.45%
2021/08/12	0	0.00	0	5.40	5.90	0	478	0.00%
2021/06/28	0	0.00	1	6.43	6.42	-1	1,155	-0.09%
2021/06/25	1	6.22	1	6.26	6.23	0	1,136	0.00%
2021/06/10	0	0.00	10	6.10	6.05	-10	1,092	-0.92%
2021/06/02	0	0.00	1	6.20	6.20	-1	1,068	-0.09%
2021/06/01	1	6.34	0	0.00	6.52	1	1,043	0.10%
2021/05/26	0	0.00	5	5.55	5.60	-5	950	-0.53%
2021/05/12	3	5.69	0	0.00	5.71	3	883	0.34%
2021/05/10	2	6.18	0.9	6.04	6.15	1.1	848	0.13%
2021/05/06	1	6.17	0	0.00	6.16	1	829	0.12%
2021/05/04	0	0.00	1	5.94	5.83	-1	796	-0.13%
2021/05/03	0	0.00	3	6.35	6.28	-3	771	-0.39%
2021/04/27	27	6.77	0	0.00	6.79	27	701	3.85%
2021/04/26	50	7.05	0	0.00	6.94	50	665	7.51%
2021/04/23	0	0.00	2	6.52	6.55	-2	592	-0.34%
2021/04/22	0	0.00	1	6.15	6.55	-1	562	-0.18%
2021/04/20	1	6.25	0	0.00	6.25	1	398	0.25%
2021/04/19	1	5.24	0	0.00	5.69	1	244	0.41%
2021/04/13	5	5.11	0	0.00	5.11	5	202	2.47%
2021/04/12	0	0.00	15	5.06	5.11	-15	201	-7.43%
2021/02/22	0	0.00	4	4.93	4.98	-4	263	-1.52%
2021/02/04	2	4.78	0	0.00	4.75	2	279	0.72%
2021/01/20	5	4.80	0	0.00	4.71	5	309	1.61%
2021/01/15	5	5.00	0	0.00	5.00	5	304	1.64%
2021/01/14	5	5.10	0	0.00	5.10	5	293	1.70%
2021/01/04	0	0.00	10	5.45	5.40	-10	278	-3.60%
2020/11/09	5	5.25	0	0.00	5.22	5	253	1.97%
2020/09/25	5	5.35	0	0.00	5.21	5	402	1.24%
2020/05/22	0	0.00	53.5	4.58	4.63	-53.5	258	-20.69%
2020/04/06	0	0.00	0.3	4.20	4.21	-0.3	221	-0.13%
2020/02/27	0	5.60	0	0.00	5.61	0	120	0.00%
2020/02/18	0	5.70	0	0.00	5.70	0	118	0.01%
2020/02/17	0	5.63	0	0.00	5.67	0	119	0.00%
2019/12/16	2	5.98	0	0.00	6.02	2	99	2.01%
2019/03/25	0	0.00	0.1	6.39	6.37	-0.1	152	-0.04%
2019/03/20	0	0.00	4	6.41	6.41	-4	135	-2.95%
2019/03/19	0	0.00	10	6.38	6.35	-10	133	-7.48%
2019/03/06	0	0.00	10	6.38	6.37	-10	145	-6.86%
2019/03/05	0	0.00	10	6.37	6.39	-10	147	-6.76%
2019/03/04	0	0.00	40	6.37	6.36	-40	147	-27.05%
2019/02/20	0	0.00	20	6.34	6.36	-20	145	-13.73%
2019/02/11	0	0.00	3	6.35	6.34	-3	156	-1.92%
2019/01/24	0	0.00	10	6.30	6.29	-10	167	-5.97%
2019/01/14	0	0.00	2	6.38	6.35	-2	203	-0.98%
2019/01/02	0	0.00	10	6.31	6.35	-10	210	-4.75%
2018/12/25	0	0.00	10	6.26	6.32	-10	214	-4.67%
2018/09/26	0	0.00	0	6.40	6.44	0	156	0.00%
2018/06/12	0	6.63	0	0.00	6.68	0	399	0.01%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/01/03	0	0.00	15	7.27	7.23	-15	533	-2.81%
2018/01/02	0	0.00	5	7.26	7.25	-5	535	-0.93%