新建 (2516)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
2,251張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	12.65	12.40	-1	2,429	-0.04%
2024/04/25	1	12.40	0	0.00	12.50	1	2,423	0.04%
2024/04/24	0	0.00	1	12.55	12.45	-1	2,420	-0.04%
2024/04/22	5	13.60	0	0.00	12.25	5	2,429	0.21%
2024/04/19	0	12.60	0	12.78	12.55	0	2,327	0.00%
2024/04/18	0	12.15	1	12.10	12.85	-1	2,261	-0.04%
2024/04/16	0	11.89	10	11.84	11.70	-10	2,270	-0.44%
2024/04/10	0	0.00	2	13.00	12.80	-2	2,255	-0.09%
2024/04/09	0	13.00	7	12.90	13.00	-7	2,249	-0.31%
2024/04/08	0	0.00	31	12.87	12.90	-31	2,257	-1.37%
2024/04/03	0	0.00	36	12.07	12.45	-36	2,252	-1.60%
2024/04/02	0	0.00	1	12.30	12.25	-1	2,254	-0.04%
2024/03/29	0	0.00	22	11.75	11.55	-22	2,266	-0.97%
2024/03/27	0	0.00	2	12.10	12.20	-2	2,346	-0.09%
2024/03/26	2	11.80	0	0.00	11.60	2	2,387	0.08%
2024/03/21	0	0.00	2	11.60	11.70	-2	2,663	-0.08%
2024/03/18	0	0.00	5	11.55	11.60	-5	3,143	-0.16%
2024/03/15	1	11.85	2	12.10	11.60	-1	3,334	-0.03%
2024/03/13	4	11.93	0	0.00	11.85	4	3,535	0.11%
2024/03/12	22	12.60	0	0.00	12.50	22	3,529	0.62%
2024/03/11	4	12.01	4.4	11.80	12.90	-0.4	3,543	-0.01%
2024/03/08	0	13.00	0	0.00	12.90	0	3,497	0.00%
2024/03/07	5	13.38	0	0.00	13.25	5	3,526	0.14%
2024/03/06	10	13.82	33	13.90	13.55	-23	3,517	-0.65%
2024/03/05	0	13.15	23	12.98	13.50	-23	3,432	-0.67%
2024/03/01	2	12.65	20	12.35	12.60	-18	3,401	-0.53%
2024/02/21	2	12.70	0	0.00	12.60	2	4,349	0.05%
2024/02/20	0	0.00	3	12.55	12.50	-3	4,468	-0.07%
2024/02/02	0	0.00	2	12.05	11.95	-2	4,810	-0.04%
2024/02/01	0	0.00	1	11.75	11.70	-1	4,788	-0.02%
2024/01/26	2	11.85	0	0.00	11.80	2	4,891	0.04%
2024/01/25	1	11.65	0	0.00	11.60	1	4,906	0.02%
2024/01/23	2	12.10	0	0.00	12.00	2	4,964	0.04%
2024/01/22	1	11.95	0	0.00	12.00	1	5,015	0.02%
2024/01/18	0	0.00	10	12.15	12.15	-10	5,034	-0.20%
2024/01/17	5	12.30	4	12.40	12.25	1	5,059	0.02%
2024/01/16	1	12.40	1.5	12.60	12.50	-0.5	5,072	-0.01%
2024/01/15	1.5	13.19	0.2	13.00	12.80	1.3	5,115	0.03%
2024/01/11	22	12.82	0	0.00	12.85	22	5,229	0.42%
2024/01/10	1	12.80	1	13.00	12.70	0	5,249	0.00%
2024/01/09	5.2	13.50	4.1	13.35	13.30	1.1	5,269	0.02%
2024/01/08	3	13.85	0	0.00	13.80	3	5,355	0.06%
2024/01/05	0	13.90	0	0.00	13.90	0	5,409	0.00%
2024/01/04	0.1	13.70	0	13.70	13.65	0.1	5,435	0.00%
2024/01/03	1	13.85	4	14.11	13.95	-3	5,488	-0.05%
2024/01/02	2	13.95	0.3	13.85	14.20	1.7	5,461	0.03%
2023/12/29	11.3	14.00	4	14.03	14.10	7.3	5,419	0.13%
2023/12/28	2	13.50	0.5	13.40	13.65	1.5	5,351	0.03%
2023/12/27	2.1	13.51	2	13.55	13.60	0.1	5,343	0.00%
2023/12/26	13.3	13.45	0.1	13.35	13.35	13.2	5,349	0.25%
2023/12/25	16	13.59	0	0.00	13.30	16	5,331	0.30%
2023/12/22	3	13.63	11	13.80	13.80	-8	5,302	-0.15%
2023/12/21	46.1	14.00	20	14.00	13.90	26.1	5,281	0.49%
2023/12/20	27	14.30	25	14.47	14.35	2	5,227	0.04%
2023/12/19	5	13.95	8	14.56	14.70	-3	5,134	-0.06%
2023/12/18	2	13.60	0	13.55	13.65	2	4,981	0.04%
2023/12/15	25	13.99	3	14.10	13.25	22	4,939	0.45%
2023/12/14	16	14.38	11	14.21	14.05	5	4,824	0.10%
2023/12/13	24.1	14.49	27	14.54	14.75	-2.9	4,680	-0.06%
2023/12/12	26	12.84	25	13.02	13.75	1	4,479	0.02%
2023/12/11	28	12.83	3	12.45	13.00	25	4,283	0.58%
2023/12/08	4	11.70	0	0.00	11.85	4	4,115	0.10%
2023/12/07	3	11.55	10	11.60	11.55	-7	4,091	-0.17%
2023/12/06	11	11.88	0	0.00	11.75	11	4,063	0.27%
2023/12/05	0	0.00	1	11.70	11.70	-1	4,040	-0.02%
2023/12/04	1	12.00	4	12.08	12.00	-3	3,994	-0.08%
2023/12/01	0	0.00	4	12.30	12.35	-4	3,940	-0.10%
2023/11/30	3	12.28	0	0.00	12.25	3	3,922	0.08%
2023/11/29	10	12.35	0	0.00	12.30	10	3,905	0.26%
2023/11/28	53	12.59	4	12.54	12.55	49	3,929	1.25%
2023/11/27	4	12.33	1	12.25	12.20	3	3,877	0.08%
2023/11/24	6	12.45	7	12.72	12.65	-1	3,830	-0.03%
2023/11/22	14	13.78	3	13.47	14.05	11	3,597	0.31%
2023/11/21	4	12.44	2	12.60	13.00	2	3,395	0.06%
2023/11/20	0	0.00	2	11.85	11.85	-2	3,167	-0.06%
2023/11/17	2	10.75	4	9.75	10.80	-2	3,013	-0.07%
2023/11/16	3	10.17	1	10.15	9.93	2	2,924	0.07%
2023/11/15	4	9.88	2	9.65	10.05	2	2,908	0.07%
2023/11/14	0	0.00	7	9.19	9.22	-7	2,792	-0.25%
2023/11/13	3	8.83	12	8.96	8.91	-9	2,777	-0.32%
2023/11/10	12	9.11	0	0.00	8.91	12	2,767	0.43%
2023/11/07	0	0.00	1	9.44	9.31	-1	2,838	-0.04%
2023/11/06	3	9.17	4	9.23	9.14	-1	2,985	-0.03%
2023/11/01	0	0.00	0	9.30	9.47	0	3,054	0.00%
2023/10/31	1	9.60	0	0.00	9.19	1	3,018	0.03%
2023/10/30	0	0.00	0	9.30	9.62	0	2,960	0.00%
2023/10/27	1	9.16	0	0.00	9.20	1	2,890	0.03%
2023/10/25	0	0.00	2	9.16	9.16	-2	2,818	-0.07%
2023/10/24	0	0.00	5	9.25	9.14	-5	2,770	-0.18%
2023/10/23	5	9.10	5	9.40	9.25	0	2,716	0.00%
2023/10/20	6	9.05	7	9.09	9.10	-1	2,622	-0.04%
2023/10/19	1	8.55	0	8.55	8.70	1	2,503	0.04%
2023/10/17	0	0.00	1	8.75	8.72	-1	2,398	-0.04%
2023/10/16	8	8.56	3	8.67	9.13	5	2,302	0.22%
2023/10/13	2	8.53	0.1	7.90	8.53	1.9	2,168	0.09%
2023/10/12	0	0.00	8	7.74	7.80	-8	2,089	-0.38%
2023/10/11	8	7.83	0	0.00	7.85	8	2,040	0.39%
2023/10/06	0	7.10	0	0.00	7.14	0	1,953	0.00%
2023/10/03	0	0.00	0	7.20	7.10	0	1,926	0.00%
2023/09/28	0	0.00	0	7.20	7.20	0	1,880	0.00%
2023/09/27	0	0.00	2	7.01	7.05	-2	1,856	-0.11%
2023/09/26	0	0.00	0	7.50	7.20	0	1,822	0.00%
2023/09/25	0	0.00	0	7.50	7.49	0	1,786	0.00%
2023/09/20	0	0.00	0	7.40	7.63	0	1,754	0.00%
2023/09/18	2	7.34	0	0.00	7.35	2	1,733	0.12%
2023/09/14	0	0.00	2	7.88	7.85	-2	1,681	-0.12%
2023/09/12	0	0.00	0	8.00	7.83	0	1,659	0.00%
2023/09/11	0	0.00	6	8.00	7.96	-6	1,612	-0.37%
2023/09/04	0	0.00	3	8.18	8.03	-3	1,539	-0.19%
2023/09/01	0	0.00	1	7.71	8.09	-1	1,522	-0.07%
2023/08/25	1	7.79	1	7.78	7.80	0	1,323	0.00%
2023/08/23	1	7.30	4	7.59	7.54	-3	1,207	-0.25%
2023/08/22	0	0.00	3	7.56	7.43	-3	1,163	-0.26%
2023/08/18	3.1	6.98	0	0.00	6.98	3.1	968	0.32%
2023/08/11	1	6.63	2	7.16	6.79	-1	757	-0.13%
2023/08/10	2	6.97	30	6.97	6.95	-28	667	-4.20%
2023/08/09	0	0.00	13	6.06	6.34	-13	482	-2.70%
2023/07/25	0	5.11	0	0.00	5.11	0	306	0.00%
2023/07/19	0	0.00	2	5.18	5.17	-2	303	-0.66%
2023/06/20	0	0.00	2	5.41	5.40	-2	291	-0.69%
2023/06/14	2	5.28	0	0.00	5.31	2	279	0.71%
2023/06/08	0	0.00	5	5.92	5.81	-5	275	-1.81%
2023/06/05	5	5.61	0	0.00	5.59	5	250	2.00%
2023/05/25	0	0.00	8	5.35	5.28	-8	221	-3.61%
2023/05/24	0	0.00	2	5.32	5.27	-2	216	-0.92%
2023/05/23	0	0.00	3	5.13	5.13	-3	202	-1.48%
2023/05/17	0	0.00	1	5.12	5.12	-1	197	-0.51%
2023/05/10	0	0.00	4	5.00	5.08	-4	184	-2.16%
2023/05/03	2	4.91	0	0.00	4.88	2	181	1.10%
2023/04/27	2	4.97	0	0.00	4.96	2	179	1.12%
2023/04/26	0	4.99	0	0.00	5.00	0	178	0.00%
2023/04/17	2	5.04	0	0.00	5.04	2	192	1.04%
2023/04/14	1	5.04	0	0.00	5.04	1	188	0.53%
2023/03/14	2	4.89	0	0.00	4.83	2	176	1.14%
2023/03/09	4	5.15	0	0.00	5.14	4	147	2.70%
2023/03/08	3	5.13	0	0.00	5.12	3	144	2.08%
2023/03/03	0.4	5.08	0	0.00	5.07	0.4	147	0.28%
2023/02/24	2	5.11	0	0.00	5.11	2	154	1.30%
2023/01/12	0	5.00	0	0.00	4.96	0	157	0.02%
2023/01/11	3	5.05	0	0.00	5.02	3	156	1.92%
2022/12/27	0.1	5.00	0	0.00	4.98	0.1	148	0.03%
2022/12/21	0.1	4.88	0	0.00	4.97	0.1	149	0.07%
2022/12/20	0.1	5.00	0	0.00	4.98	0.1	149	0.07%
2022/12/08	0.1	4.95	0	0.00	5.00	0.1	137	0.07%
2022/12/07	0.2	5.00	0	0.00	4.98	0.2	136	0.12%
2022/12/06	0.1	5.00	0	0.00	5.06	0.1	136	0.07%
2022/11/30	0	5.00	0	0.00	5.08	0	149	0.00%
2022/11/25	0.1	5.01	0	0.00	5.08	0.1	153	0.09%
2022/11/17	0	5.00	0	0.00	5.03	0	192	0.03%
2022/11/15	0	4.95	0	0.00	4.95	0	186	0.01%
2022/11/14	1	4.89	0	0.00	4.90	1	186	0.54%
2022/11/11	0	4.90	0	0.00	4.88	0	187	0.00%
2022/11/10	0	4.90	0	0.00	4.93	0	191	0.02%
2022/11/09	0.1	5.00	0	0.00	4.93	0.1	194	0.08%
2022/11/07	1	4.96	0	0.00	4.97	1	209	0.48%
2022/11/04	0.1	4.90	0	0.00	4.90	0.1	212	0.04%
2022/10/28	0.1	4.93	0	0.00	4.93	0.1	222	0.06%
2022/10/27	0	4.90	0	0.00	4.98	0	225	0.02%
2022/09/27	0	0.00	0	4.79	4.83	0	238	0.00%
2022/09/22	0.1	4.99	0	0.00	4.94	0.1	248	0.04%
2022/09/06	0	0.00	20	4.93	4.90	-20	238	-8.39%
2022/08/30	3	5.01	0	0.00	5.05	3	227	1.32%
2022/08/25	2	4.87	0	0.00	4.91	2	204	0.98%
2022/08/17	0	0.00	4	4.77	4.74	-4	175	-2.28%
2022/08/15	10	4.77	0	0.00	4.80	10	169	5.91%
2022/08/03	4	4.90	0	0.00	4.85	4	177	2.26%
2022/08/01	1	4.99	0	0.00	5.03	1	166	0.60%
2022/07/29	1	5.00	0	0.00	4.96	1	173	0.58%
2022/07/28	1	5.00	1	4.95	4.94	0	173	0.00%
2022/07/27	1	4.97	0	0.00	4.97	1	171	0.58%
2022/07/08	2	5.02	0	0.00	5.04	2	196	1.02%
2022/07/05	1	5.03	0	0.00	4.98	1	209	0.48%
2022/07/01	0	0.00	38	4.96	4.97	-38	222	-17.06%
2022/06/30	6	5.16	0	0.00	5.15	6	227	2.64%
2022/06/27	3	5.27	0	0.00	5.28	3	246	1.22%
2022/06/24	1	5.22	0	0.00	5.21	1	247	0.40%
2022/06/23	2	5.26	0	0.00	5.18	2	247	0.81%
2022/06/20	4	5.35	0	0.00	5.31	4	252	1.58%
2022/06/17	3	5.34	0	0.00	5.40	3	254	1.18%
2022/06/16	2	5.41	0	0.00	5.39	2	255	0.78%
2022/06/15	13	5.38	0	0.00	5.40	13	254	5.11%
2022/06/09	4	5.47	0	0.00	5.46	4	259	1.54%
2022/04/12	5	5.82	0	0.00	5.83	5	334	1.50%
2022/03/17	0	0.00	1	5.82	5.84	-1	451	-0.22%
2022/03/11	0	0.00	1	5.82	5.83	-1	480	-0.21%
2022/03/03	0	6.29	0	0.00	5.99	0	489	0.00%
2022/03/01	2	5.96	0	0.00	5.97	2	497	0.40%
2022/02/24	0	0.00	10	5.99	5.91	-10	507	-1.97%
2022/02/23	10	6.08	0	0.00	6.06	10	511	1.96%
2022/02/17	0	0.00	2	6.14	6.07	-2	614	-0.33%
2022/02/11	2	6.19	0	0.00	6.17	2	636	0.31%
2022/02/08	1	6.04	0	0.00	6.13	1	641	0.16%
2022/01/12	1	6.38	0	0.00	6.36	1	597	0.17%
2022/01/07	0	0.00	2.5	6.63	6.68	-2.5	572	-0.44%
2022/01/06	2	6.70	31	6.70	6.74	-29	561	-5.17%
2022/01/05	1	6.70	0	0.00	6.70	1	550	0.18%
2022/01/03	0	0.00	8.5	6.91	6.80	-8.5	522	-1.63%
2021/12/30	0	0.00	11	6.55	6.71	-11	484	-2.27%
2021/12/28	3	6.18	0	0.00	6.18	3	411	0.73%
2021/12/24	1	6.20	3	6.21	6.19	-2	408	-0.49%
2021/12/22	3	6.18	3	6.20	6.18	0	403	0.00%
2021/12/20	3	6.18	3	6.23	6.17	0	400	0.00%
2021/12/16	3	6.15	0	0.00	6.16	3	392	0.77%
2021/12/15	4	6.20	3	6.21	6.20	1	390	0.26%
2021/12/03	3	6.00	0	0.00	6.00	3	357	0.84%
2021/11/26	3	6.05	3	6.15	6.03	0	344	0.00%
2021/11/25	5	6.08	0	0.00	6.09	5	336	1.49%
2021/11/23	13	6.03	0	0.00	6.10	13	333	3.90%
2021/11/22	3	6.11	0	0.00	6.10	3	322	0.93%
2021/11/09	0	0.00	1	5.63	5.63	-1	207	-0.48%
2021/09/01	0	0.00	1	5.77	5.84	-1	342	-0.29%
2021/08/11	1	5.94	0	0.00	5.90	1	482	0.21%
2021/07/27	8	5.99	0	0.00	5.99	8	628	1.27%
2021/07/23	0	0.00	1	6.05	6.07	-1	677	-0.15%
2021/07/21	1	6.03	0	0.00	6.03	1	729	0.14%
2021/07/14	0	0.00	1	6.04	6.04	-1	1,158	-0.09%
2021/07/12	0	0.00	1	6.18	6.17	-1	1,192	-0.08%
2021/07/07	0	0.00	39	6.18	6.20	-39	1,189	-3.28%
2021/07/06	4	6.22	0	0.00	6.20	4	1,190	0.34%
2021/07/02	0	0.00	3	6.22	6.21	-3	1,190	-0.25%
2021/06/29	3	6.28	0	0.00	6.29	3	1,165	0.26%
2021/06/25	3	6.25	0	0.00	6.23	3	1,136	0.26%
2021/06/21	3	6.06	0	0.00	6.03	3	1,109	0.27%
2021/06/18	0	0.00	25	6.12	6.10	-25	1,101	-2.27%
2021/06/15	0	0.00	2	6.06	6.10	-2	1,094	-0.18%
2021/06/11	2	6.13	0	0.00	6.06	2	1,093	0.18%
2021/06/08	4	6.17	0	0.00	6.10	4	1,088	0.37%
2021/06/01	0	0.00	16	6.50	6.52	-16	1,043	-1.53%
2021/05/26	0	0.00	4	5.54	5.60	-4	950	-0.42%
2021/05/21	0	0.00	1	5.36	5.60	-1	949	-0.11%
2021/05/19	1	5.37	1	5.32	5.50	0	934	0.00%
2021/05/17	1	5.02	0	0.00	5.02	1	921	0.11%
2021/05/11	0	0.00	10	6.19	6.00	-10	864	-1.16%
2021/05/10	0	0.00	2	6.16	6.15	-2	848	-0.24%
2021/05/06	5	6.28	4	6.15	6.16	1	829	0.12%
2021/05/05	9	6.06	0	0.00	6.17	9	815	1.10%
2021/05/04	0	0.00	10	6.06	5.83	-10	796	-1.26%
2021/05/03	0	0.00	7	6.43	6.28	-7	771	-0.91%
2021/04/28	6	6.77	0	0.00	6.70	6	719	0.83%
2021/04/27	2	6.83	1	6.80	6.79	1	701	0.14%
2021/04/26	39	7.00	3	7.05	6.94	36	665	5.41%
2021/04/23	2	6.35	0	0.00	6.55	2	592	0.34%
2021/04/22	3	6.70	32	6.27	6.55	-29	562	-5.15%
2021/04/21	30	6.29	2	6.28	6.28	28	471	5.94%
2021/04/20	25	6.19	5	6.20	6.25	20	398	5.02%
2021/04/19	15	5.37	0.5	5.51	5.69	14.5	244	5.94%
2021/04/12	1	5.09	0.2	5.10	5.11	0.8	201	0.39%
2021/03/29	0	0.00	1	5.00	4.99	-1	221	-0.45%
2021/03/18	0	0.00	1	5.02	5.03	-1	230	-0.43%
2021/02/05	1	4.79	0	0.00	4.76	1	274	0.36%
2021/01/21	1	4.75	0	0.00	4.78	1	310	0.32%
2021/01/11	0	0.00	0.4	5.17	5.17	-0.4	289	-0.15%
2021/01/04	0	0.00	3	5.40	5.40	-3	278	-1.08%
2020/12/23	10	5.12	0	0.00	5.20	10	250	4.00%
2020/12/21	10	5.18	0	0.00	5.23	10	258	3.87%
2020/12/01	0	0.00	4	5.25	5.30	-4	275	-1.45%
2020/11/30	4	5.34	2	5.33	5.27	2	270	0.74%
2020/11/24	0	0.00	2	5.07	5.10	-2	247	-0.81%
2020/11/23	2	5.09	0	0.00	5.07	2	250	0.80%
2020/11/19	1	5.06	0	0.00	5.02	1	248	0.40%
2020/10/29	0	0.00	0	5.10	5.22	0	253	0.00%
2020/10/27	1	5.37	0	0.00	5.37	1	255	0.39%
2020/10/16	0	0.00	1	5.36	5.31	-1	341	-0.29%
2020/09/18	0	0.00	41	5.29	5.31	-41	379	-10.81%
2020/09/15	0	0.00	23	5.29	5.27	-23	385	-5.97%
2020/09/11	1	5.26	0	0.00	5.24	1	395	0.25%
2020/09/10	0	0.00	39	5.30	5.26	-39	394	-9.88%
2020/08/31	0	0.00	1	5.22	5.19	-1	429	-0.23%
2020/08/27	0	0.00	0	5.13	5.16	0	444	0.00%
2020/08/21	23	5.20	0	0.00	5.21	23	444	5.17%
2020/08/18	80	5.26	0	0.00	5.28	80	434	18.43%
2020/08/17	0	0.00	1	5.28	5.26	-1	429	-0.23%
2020/08/11	1	5.52	0	0.00	5.50	1	411	0.24%
2020/07/24	1	5.63	0	0.00	5.45	1	389	0.26%
2020/06/23	1	5.16	0	0.00	5.11	1	255	0.39%
2020/06/11	0	0.00	5	5.20	5.09	-5	307	-1.63%
2020/05/07	0	0.00	31	4.64	4.70	-31	253	-12.22%
2020/04/30	0	0.00	100	4.69	4.70	-100	247	-40.37%
2020/04/29	0	0.00	5	4.57	4.56	-5	243	-2.06%
2020/04/28	0	0.00	9	4.54	4.52	-9	241	-3.72%
2020/03/23	0	3.34	0	0.00	3.34	0	211	0.00%
2019/10/21	0	0.00	1	6.05	6.05	-1	101	-0.99%
2019/09/16	0	0.00	1	5.99	6.01	-1	103	-0.96%
2019/04/18	0	0.00	2	6.25	6.25	-2	166	-1.20%
2019/03/05	1	6.36	0	0.00	6.39	1	147	0.68%
2019/01/21	0	6.30	0	0.00	6.32	0	177	0.00%
2018/08/14	0	0.00	3.4	6.32	6.36	-3.4	330	-1.04%
2018/06/13	2	6.75	0	0.00	6.68	2	394	0.51%
2018/05/14	2	6.10	0	0.00	6.16	2	232	0.86%
2018/04/13	10	6.20	0	0.00	6.20	10	264	3.78%
2018/02/06	1	6.55	0	0.00	6.43	1	449	0.22%
2018/01/26	0	7.01	0	0.00	7.05	0	457	0.00%
2018/01/08	10	7.15	0	0.00	7.18	10	513	1.95%