新建 (2516)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.70
漲跌
▼0.20
漲幅
-1.68%
成交量
1,115張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	11.75	0	0.00	11.70	1	2,643	0.04%
2024/05/08	2	11.80	0	0.00	11.90	2	2,635	0.08%
2024/05/07	4	11.99	0	0.00	12.05	4	2,621	0.15%
2024/05/03	0	0.00	0.4	12.70	12.90	-0.4	2,523	-0.02%
2024/05/02	0	0.00	5	12.95	12.90	-5	2,504	-0.20%
2024/04/29	0.4	12.95	2	12.90	12.95	-1.6	2,465	-0.06%
2024/04/24	0	0.00	1	12.50	12.45	-1	2,420	-0.04%
2024/04/23	2	12.03	0	0.00	12.60	2	2,433	0.08%
2024/04/22	0	13.20	1	12.60	12.25	-1	2,429	-0.04%
2024/04/19	1	12.70	1	12.60	12.55	0	2,327	0.00%
2024/04/18	0	0.00	3	12.47	12.85	-3	2,261	-0.13%
2024/04/16	1	11.70	0	0.00	11.70	1	2,270	0.04%
2024/04/10	1	12.85	1	13.00	12.80	0	2,255	0.00%
2024/04/09	2	12.85	21	12.80	13.00	-19	2,249	-0.84%
2024/04/08	2	12.80	2	13.00	12.90	0	2,257	0.00%
2024/04/03	2	12.15	1	12.40	12.45	1	2,252	0.04%
2024/04/02	3	12.35	2	12.05	12.25	1	2,254	0.04%
2024/04/01	0	11.70	0	0.00	12.00	0	2,241	0.00%
2024/03/29	0	0.00	2	11.75	11.55	-2	2,266	-0.09%
2024/03/27	1	12.05	0	0.00	12.20	1	2,346	0.04%
2024/03/15	20	11.85	0	0.00	11.60	20	3,334	0.60%
2024/03/14	3	11.93	0	0.00	12.00	3	3,492	0.09%
2024/03/13	0	0.00	1	11.95	11.85	-1	3,535	-0.03%
2024/03/12	0	12.65	0	0.00	12.50	0	3,529	0.00%
2024/03/11	1	12.00	0	0.00	12.90	1	3,543	0.03%
2024/03/06	2	13.70	0	0.00	13.55	2	3,517	0.06%
2024/03/05	0	0.00	3	13.50	13.50	-3	3,432	-0.09%
2024/02/29	0	12.85	0	0.00	12.80	0	3,437	0.00%
2024/02/23	0	12.95	0	0.00	12.70	0	3,981	0.00%
2024/02/21	0	0.00	0	12.50	12.60	0	4,349	0.00%
2024/01/30	0	11.95	0	0.00	11.70	0	4,836	0.00%
2024/01/26	2	11.85	0	0.00	11.80	2	4,891	0.04%
2024/01/19	1	12.00	0	0.00	11.95	1	5,030	0.02%
2024/01/17	1	12.40	0	0.00	12.25	1	5,059	0.02%
2024/01/16	0	0.00	0	12.85	12.50	0	5,072	0.00%
2024/01/11	3	12.85	1	12.85	12.85	2	5,229	0.04%
2024/01/09	1	13.35	0	0.00	13.30	1	5,269	0.02%
2024/01/08	2	13.93	1	14.10	13.80	1	5,355	0.02%
2024/01/04	7	13.73	0	0.00	13.65	7	5,435	0.13%
2024/01/03	2	14.15	2	13.85	13.95	0	5,488	0.00%
2024/01/02	1	14.05	2	14.18	14.20	-1	5,461	-0.02%
2023/12/29	2	13.75	1	13.95	14.10	1	5,419	0.02%
2023/12/27	0	0.00	1	13.65	13.60	-1	5,343	-0.02%
2023/12/26	0	0.00	0	13.40	13.35	0	5,349	0.00%
2023/12/25	2	13.63	0	0.00	13.30	2	5,331	0.04%
2023/12/21	2	14.15	2	14.35	13.90	0	5,281	0.00%
2023/12/20	2	14.20	0	0.00	14.35	2	5,227	0.04%
2023/12/19	2	13.95	8	14.44	14.70	-6	5,134	-0.12%
2023/12/18	0	0.00	1	13.70	13.65	-1	4,981	-0.02%
2023/12/15	7	13.68	1	14.20	13.25	6	4,939	0.12%
2023/12/13	2	14.58	1	13.65	14.75	1	4,680	0.02%
2023/12/12	1	12.65	1	13.10	13.75	0	4,479	0.00%
2023/12/06	0	0.00	123	11.70	11.75	-123	4,063	-3.03%	大賣/鉅額交易
2023/12/05	0	0.00	6	11.65	11.70	-6	4,040	-0.15%
2023/11/24	0	0.00	1	12.65	12.65	-1	3,830	-0.03%
2023/11/22	127	13.82	2	13.80	14.05	125	3,597	3.47%	大買/鉅額交易
2023/11/21	2	12.10	1	12.80	13.00	1	3,395	0.03%
2023/11/17	0	0.00	1	10.85	10.80	-1	3,013	-0.03%
2023/11/16	2	10.10	2	9.74	9.93	0	2,924	0.00%
2023/11/15	0	0.00	6	9.75	10.05	-6	2,908	-0.21%
2023/11/14	0	0.00	6	9.08	9.22	-6	2,792	-0.21%
2023/11/13	1	8.88	1	9.01	8.91	0	2,777	0.00%
2023/11/10	1	8.95	0	0.00	8.91	1	2,767	0.04%
2023/11/06	0	0.00	1	9.24	9.14	-1	2,985	-0.03%
2023/10/31	9	9.62	0	0.00	9.19	9	3,018	0.30%
2023/10/30	3	9.54	0	0.00	9.62	3	2,960	0.10%
2023/10/27	0	0.00	1	9.20	9.20	-1	2,890	-0.03%
2023/10/26	0	0.00	0.5	9.08	9.01	-0.5	2,851	-0.02%
2023/10/25	0.5	9.17	0	0.00	9.16	0.5	2,818	0.02%
2023/10/20	0	0.00	15	8.93	9.10	-15	2,622	-0.57%
2023/10/17	16	8.74	3	8.65	8.72	13	2,398	0.54%
2023/10/16	0	0.00	7	8.84	9.13	-7	2,302	-0.30%
2023/10/13	9	8.21	2	7.95	8.53	7	2,168	0.32%
2023/10/12	0	0.00	5	7.74	7.80	-5	2,089	-0.24%
2023/10/11	5	7.61	2	7.50	7.85	3	2,040	0.15%
2023/10/05	2	7.04	0	0.00	7.10	2	1,943	0.10%
2023/10/02	2	7.20	0	0.00	7.13	2	1,906	0.10%
2023/09/28	0	0.00	2	7.30	7.20	-2	1,880	-0.11%
2023/09/18	2	7.50	0	0.00	7.35	2	1,733	0.12%
2023/09/11	0	0.00	3	7.95	7.96	-3	1,612	-0.19%
2023/09/01	3	8.04	0	0.00	8.09	3	1,522	0.20%
2023/08/30	3	7.49	0	0.00	7.63	3	1,441	0.21%
2023/08/18	0	0.00	5	6.95	6.98	-5	968	-0.52%
2023/08/17	3	6.32	2	6.33	6.35	1	858	0.12%
2023/08/16	4	6.58	5	6.52	6.53	-1	836	-0.12%
2023/08/15	2	6.73	2	6.76	6.76	0	810	0.00%
2023/08/14	9	6.56	4	6.76	6.76	5	785	0.64%
2023/08/11	2	6.85	4	6.72	6.79	-2	757	-0.26%
2023/08/10	6	6.94	0	0.00	6.95	6	667	0.90%
2023/08/09	2	6.10	2	6.14	6.34	0	482	0.00%
2023/07/27	2	5.12	0	0.00	5.24	2	307	0.65%
2023/07/19	0	5.22	0	0.00	5.17	0	303	0.00%
2023/06/01	0	0.00	10	5.36	5.37	-10	235	-4.25%
2023/05/31	2	5.33	0	0.00	5.34	2	231	0.87%
2023/05/22	1	5.08	0	0.00	5.14	1	202	0.49%
2023/05/11	0	0.00	1	5.02	5.02	-1	185	-0.54%
2023/04/27	0	0.00	6	4.98	4.96	-6	179	-3.35%
2023/04/26	0	5.21	0	0.00	5.00	0	178	0.00%
2023/04/21	0	5.01	0	0.00	5.00	0	200	0.00%
2023/04/20	2	5.02	0	0.00	5.03	2	198	1.01%
2023/04/11	3	4.89	1	4.89	4.89	2	177	1.13%
2023/04/10	4	4.93	0	0.00	4.94	4	175	2.27%
2023/04/07	2	4.91	0	0.00	4.92	2	174	1.15%
2023/03/31	4	4.91	0	0.00	4.90	4	172	2.32%
2023/03/16	0	5.31	0	0.00	4.79	0	181	0.00%
2023/01/16	0	5.32	0	0.00	4.96	0	157	0.00%
2022/08/16	0	4.90	0	0.00	4.77	0	173	0.00%
2022/04/01	0	5.85	0	0.00	5.87	0	431	0.00%
2022/03/29	0	5.77	0	0.00	5.80	0	420	0.00%
2022/03/25	0	6.00	0	0.00	5.87	0	425	0.00%
2022/03/24	0	5.87	0	0.00	5.90	0	425	0.00%
2022/03/10	0	5.83	0	0.00	5.91	0	480	0.00%
2022/03/01	0	6.51	0	0.00	5.97	0	497	0.00%
2022/02/22	0	6.05	0	0.00	6.03	0	519	0.00%
2022/02/09	0	6.15	0	0.00	6.14	0	637	0.00%
2022/01/17	0	6.93	0	0.00	6.41	0	615	0.00%
2021/12/16	0	6.15	0	0.00	6.16	0	392	0.00%
2021/11/23	0	6.04	0	0.00	6.10	0	333	0.00%
2021/11/09	0	0.00	21	5.64	5.63	-21	207	-10.10%
2021/11/05	0	6.21	0	0.00	5.64	0	205	0.00%
2021/11/04	0	5.65	0	0.00	5.65	0	201	0.00%
2021/11/02	2	5.61	0	0.00	5.63	2	199	1.00%
2021/10/28	19	5.65	0	0.00	5.64	19	203	9.36%
2021/10/25	0	5.69	0	0.00	5.70	0	202	0.00%
2021/10/22	0	5.72	0	0.00	5.69	0	207	0.00%
2021/10/18	0	5.68	0	0.00	5.75	0	222	0.00%
2021/09/10	0	5.90	0	0.00	5.79	0	325	0.00%
2021/07/05	0	0.00	2	6.24	6.20	-2	1,187	-0.17%
2021/06/25	2	6.23	0	0.00	6.23	2	1,136	0.18%
2021/06/17	0	0.00	6	6.15	6.16	-6	1,099	-0.55%
2021/06/11	0	0.00	2	6.15	6.06	-2	1,093	-0.18%
2021/06/09	0	0.00	4	6.13	6.05	-4	1,090	-0.37%
2021/05/31	0	0.00	2	6.05	6.20	-2	982	-0.20%
2021/05/27	1	5.46	0	0.00	5.49	1	950	0.11%
2021/05/25	1	5.60	0	0.00	5.59	1	951	0.11%
2021/05/20	10	5.42	0	0.00	5.34	10	946	1.06%
2021/05/10	2	6.18	0	0.00	6.15	2	848	0.24%
2021/03/24	0	5.48	0	0.00	4.99	0	229	0.00%
2021/03/23	0	4.92	0	0.00	5.00	0	231	0.00%
2021/03/16	0	5.45	0	0.00	5.03	0	229	0.00%
2021/03/10	0	5.00	0	0.00	4.98	0	231	0.00%
2021/03/09	0	5.00	0	0.00	4.98	0	239	0.00%
2021/02/05	0	5.21	0	0.00	4.76	0	274	0.00%
2021/01/21	0	4.71	0	0.00	4.78	0	310	0.00%
2020/12/08	0	5.26	0	0.00	5.21	0	277	0.00%
2020/11/30	0	0.00	3	5.32	5.27	-3	270	-1.11%
2020/11/11	0	5.19	0	0.00	5.13	0	259	0.00%
2020/11/06	0	5.16	0	0.00	5.34	0	246	0.00%
2020/10/30	0	5.23	0	0.00	5.31	0	253	0.00%
2020/10/29	0	5.10	0	0.00	5.22	0	253	0.00%
2020/10/28	0	5.31	0	0.00	5.28	0	257	0.00%
2020/10/16	0	5.30	0	0.00	5.31	0	341	0.00%
2020/10/15	0	5.30	0	0.00	5.31	0	345	0.00%
2020/09/09	0	0.00	1	5.21	5.22	-1	390	-0.26%
2020/09/03	0	5.21	0	0.00	5.21	0	416	0.00%
2020/08/27	0	5.13	0	0.00	5.16	0	444	0.00%
2020/07/23	1	5.60	0	0.00	5.67	1	374	0.27%
2020/07/16	0	0.00	2	5.10	5.11	-2	290	-0.69%
2020/07/09	0	0.00	10	5.11	5.11	-10	266	-3.76%
2020/07/06	10	5.06	0	0.00	5.05	10	272	3.67%
2020/06/18	2	5.19	0	0.00	5.16	2	250	0.80%
2020/06/17	0	0.00	2	5.12	5.16	-2	245	-0.81%
2020/05/21	0	0.00	1	4.70	4.72	-1	258	-0.39%
2020/05/19	3	4.73	0	0.00	4.76	3	258	1.16%
2020/03/20	0	3.41	0	0.00	3.50	0	209	0.00%
2020/03/19	0	3.35	0	0.00	3.35	0	201	0.00%
2020/03/03	0	5.58	0	0.00	5.56	0	120	0.00%
2020/03/02	0	5.50	0	0.00	5.59	0	117	0.00%
2019/05/29	0	0.00	7	6.12	6.14	-7	173	-4.03%
2019/05/28	7	6.15	0	0.00	6.15	7	178	3.92%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2019/03/25	0	6.39	0	0.00	6.37	0	152	0.00%
2019/03/14	0	6.35	0	0.00	6.36	0	134	0.00%
2018/10/05	1	6.41	0	0.00	6.46	1	160	0.62%
2018/09/25	2	6.44	0	0.00	6.40	2	147	1.36%
2018/08/06	0	0.00	4	6.27	6.40	-4	359	-1.11%
2018/06/15	0	0.00	0	6.57	6.64	0	398	0.00%
2018/04/16	0	6.16	0	0.00	6.18	0	260	0.00%
2018/03/02	0	6.60	0	0.00	6.65	0	394	0.00%
2018/01/19	0	0.00	0.1	7.10	7.16	-0.1	456	-0.02%
2018/01/18	0.1	7.15	0	0.00	7.20	0.1	459	0.02%
2018/01/16	0	0.00	0.1	7.14	7.20	-0.1	466	-0.02%
2018/01/12	0.1	7.16	0	0.00	7.20	0.1	472	0.02%
2018/01/04	0	0.00	40	7.21	7.16	-40	525	-7.61%
2018/01/03	0	0.00	0.8	7.20	7.23	-0.8	533	-0.15%
2018/01/02	0	0.00	0.1	7.22	7.25	-0.1	535	-0.02%