新建 (2516)-富邦-仁愛券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.05
漲跌
▼0.55
漲幅
-4.37%
成交量
5,299張
產業
上市營建類股▼3.31%
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	11.92	0	0.00	12.05	5	2,621	0.19%
2024/05/06	5	12.59	0	0.00	12.60	5	2,543	0.20%
2024/05/02	0	0.00	2	12.85	12.90	-2	2,504	-0.08%
2024/04/25	2	12.50	2	12.50	12.50	0	2,423	0.00%
2024/04/24	1	12.50	0	0.00	12.45	1	2,420	0.04%
2024/04/23	0	11.95	0	0.00	12.60	0	2,433	0.00%
2024/04/22	1	13.55	3	13.13	12.25	-2	2,429	-0.08%
2024/04/17	2	11.90	0	0.00	11.70	2	2,218	0.09%
2024/04/16	1	11.80	3	11.75	11.70	-2	2,270	-0.09%
2024/04/15	0	12.55	0	0.00	12.40	0	2,268	0.00%
2024/04/12	5	12.70	0	0.00	12.80	5	2,270	0.22%
2024/04/10	0	13.05	1	13.00	12.80	-1	2,255	-0.04%
2024/04/09	1	12.80	1	13.00	13.00	0	2,249	0.00%
2024/04/08	0	0.00	2	13.15	12.90	-2	2,257	-0.09%
2024/04/03	3	12.45	0	0.00	12.45	3	2,252	0.13%
2024/04/02	0	0.00	2	12.23	12.25	-2	2,254	-0.09%
2024/04/01	0	0.00	5	12.04	12.00	-5	2,241	-0.22%
2024/03/27	0	0.00	1	12.25	12.20	-1	2,346	-0.04%
2024/03/26	1	11.65	0	0.00	11.60	1	2,387	0.04%
2024/03/22	1	11.55	0.6	11.79	11.55	0.4	2,619	0.02%
2024/03/21	0	0.00	0	11.70	11.70	0	2,663	0.00%
2024/03/15	1	11.65	1	12.00	11.60	0	3,334	0.00%
2024/03/14	1	12.00	0	0.00	12.00	1	3,492	0.03%
2024/03/13	11	11.89	5	11.95	11.85	6	3,535	0.17%
2024/03/12	4	12.70	0	0.00	12.50	4	3,529	0.11%
2024/03/11	4	11.95	3	12.30	12.90	1	3,543	0.03%
2024/03/07	5	13.20	0	0.00	13.25	5	3,526	0.14%
2024/03/06	17	13.83	2	13.70	13.55	15	3,517	0.43%
2024/02/29	0	12.85	0	0.00	12.80	0	3,437	0.00%
2024/02/27	1	12.85	0	0.00	12.85	1	3,535	0.03%
2024/02/23	0	0.00	4	12.95	12.70	-4	3,981	-0.10%
2024/02/22	2	12.90	0	0.00	12.95	2	4,212	0.05%
2024/02/21	0	0.00	31.2	12.56	12.60	-31.2	4,349	-0.72%
2024/02/20	12	12.57	0	0.00	12.50	12	4,468	0.27%
2024/02/19	23	12.17	0	0.00	12.50	23	4,586	0.50%
2024/02/16	0	0.00	2.1	12.34	12.35	-2.1	4,775	-0.04%
2024/02/15	2	11.88	3	11.83	12.10	-1	4,775	-0.02%
2024/02/02	1	12.00	0	0.00	11.95	1	4,810	0.02%
2024/02/01	2	11.90	0	0.00	11.70	2	4,788	0.04%
2024/01/25	0	0.00	2	11.60	11.60	-2	4,906	-0.04%
2024/01/23	2	11.95	1	12.10	12.00	1	4,964	0.02%
2024/01/22	1	12.15	0	0.00	12.00	1	5,015	0.02%
2024/01/19	0	0.00	0	12.25	11.95	0	5,030	0.00%
2024/01/11	0	0.00	3	12.75	12.85	-3	5,229	-0.06%
2024/01/10	1	12.75	0	0.00	12.70	1	5,249	0.02%
2024/01/09	2	13.30	6	13.45	13.30	-4	5,269	-0.08%
2024/01/05	0	0.00	2	13.85	13.90	-2	5,409	-0.04%
2024/01/03	1	13.95	1	13.80	13.95	0	5,488	0.00%
2024/01/02	0	0.00	1	13.85	14.20	-1	5,461	-0.02%
2023/12/29	7	14.14	6	14.14	14.10	1	5,419	0.02%
2023/12/28	11	13.59	0	0.00	13.65	11	5,351	0.21%
2023/12/27	0	0.00	3	13.30	13.60	-3	5,343	-0.06%
2023/12/26	1	13.40	0	0.00	13.35	1	5,349	0.02%
2023/12/25	1	13.25	12	13.47	13.30	-11	5,331	-0.21%
2023/12/22	11	14.02	16	13.80	13.80	-5	5,302	-0.09%
2023/12/21	3.1	14.15	1	14.40	13.90	2.1	5,281	0.04%
2023/12/20	0	0.00	1	14.30	14.35	-1	5,227	-0.02%
2023/12/19	2	14.70	2.1	14.60	14.70	-0.1	5,134	0.00%
2023/12/18	5	13.70	0	0.00	13.65	5	4,981	0.10%
2023/12/15	3.1	13.95	45	13.35	13.25	-41.9	4,939	-0.85%
2023/12/14	8	14.34	16	14.45	14.05	-8	4,824	-0.17%
2023/12/13	47	14.83	34.9	14.19	14.75	12.1	4,680	0.26%
2023/12/12	23	13.42	14	13.23	13.75	9	4,479	0.20%
2023/12/11	2	12.50	3	13.00	13.00	-1	4,283	-0.02%
2023/12/08	4	11.50	7	11.69	11.85	-3	4,115	-0.07%
2023/12/06	1	11.90	0	0.00	11.75	1	4,063	0.02%
2023/12/05	0	0.00	1	11.95	11.70	-1	4,040	-0.02%
2023/12/04	0	0.00	1	12.25	12.00	-1	3,994	-0.03%
2023/12/01	1	12.55	1	12.30	12.35	0	3,940	0.00%
2023/11/30	1	12.45	1	12.40	12.25	0	3,922	0.00%
2023/11/29	1	12.30	0	0.00	12.30	1	3,905	0.03%
2023/11/28	1	12.45	11	12.59	12.55	-10	3,929	-0.25%
2023/11/27	12	12.23	1	12.15	12.20	11	3,877	0.28%
2023/11/24	2	12.53	11	12.29	12.65	-9	3,830	-0.23%
2023/11/22	22	13.75	23	13.67	14.05	-1	3,597	-0.03%
2023/11/21	24	12.69	19	12.36	13.00	5	3,395	0.15%
2023/11/20	38	11.79	10.1	11.76	11.85	27.9	3,167	0.88%
2023/11/17	6	10.53	9	10.04	10.80	-3	3,013	-0.10%
2023/11/16	13	9.97	65	10.02	9.93	-52	2,924	-1.78%
2023/11/15	68	9.90	63	10.05	10.05	5	2,908	0.17%
2023/11/02	0	0.00	1	9.40	9.49	-1	3,078	-0.03%
2023/10/31	6	9.64	32	9.31	9.19	-26	3,018	-0.86%
2023/10/30	20	9.62	89	9.53	9.62	-69	2,960	-2.33%
2023/10/27	0	0.00	13	9.16	9.20	-13	2,890	-0.45%
2023/10/26	0	9.17	0	0.00	9.01	0	2,851	0.00%
2023/10/24	20	9.26	0	0.00	9.14	20	2,770	0.72%
2023/10/23	12	9.45	14.2	9.38	9.25	-2.2	2,716	-0.08%
2023/10/20	2.1	9.06	12	9.06	9.10	-9.9	2,622	-0.38%
2023/10/19	0	0.00	191	8.43	8.70	-191	2,503	-7.63%	大賣/鉅額交易
2023/10/18	5	8.40	20	8.44	8.36	-15	2,456	-0.61%
2023/10/17	16	8.87	0	0.00	8.72	16	2,398	0.67%
2023/10/16	20	9.10	2	8.90	9.13	18	2,302	0.78%
2023/10/13	4	8.39	14	7.91	8.53	-10	2,168	-0.46%
2023/10/12	1	7.85	1	7.79	7.80	0	2,089	0.00%
2023/10/11	0	0.00	37	7.71	7.85	-37	2,040	-1.81%
2023/10/06	1	7.16	1	7.10	7.14	0	1,953	0.00%
2023/10/05	1	7.09	0	0.00	7.10	1	1,943	0.05%
2023/10/02	2	7.09	0	0.00	7.13	2	1,906	0.10%
2023/09/26	16	7.25	0	0.00	7.20	16	1,822	0.88%
2023/09/25	0	0.00	1	7.63	7.49	-1	1,786	-0.06%
2023/09/21	2	7.50	0	0.00	7.50	2	1,764	0.11%
2023/09/19	1	7.33	0	7.38	7.39	1	1,740	0.06%
2023/09/18	0	0.00	11	7.37	7.35	-11	1,733	-0.63%
2023/09/15	6	7.69	0	0.00	7.61	6	1,705	0.35%
2023/09/14	1	7.90	0	0.00	7.85	1	1,681	0.06%
2023/09/13	1	7.83	0	0.00	7.80	1	1,675	0.06%
2023/09/12	1	7.76	0	7.88	7.83	1	1,659	0.06%
2023/09/11	1	7.80	0	0.00	7.96	1	1,612	0.06%
2023/09/08	5	7.62	23	7.71	7.92	-18	1,595	-1.13%
2023/09/07	9	7.82	1	7.82	7.77	8	1,571	0.51%
2023/09/05	6	7.88	0	0.00	7.95	6	1,545	0.39%
2023/09/04	6	8.01	2	8.15	8.03	4	1,539	0.26%
2023/09/01	23	8.09	23	7.82	8.09	0	1,522	0.00%
2023/08/31	8	7.53	4	7.63	7.64	4	1,446	0.28%
2023/08/30	4	7.54	2	7.65	7.63	2	1,441	0.14%
2023/08/29	217	7.69	38	7.79	7.62	179	1,418	12.61%	大買/鉅額交易
2023/08/28	2	7.85	25	7.78	7.96	-23	1,363	-1.69%
2023/08/25	1	7.45	23	7.56	7.80	-22	1,323	-1.66%
2023/08/24	26	7.35	0	0.00	7.28	26	1,245	2.09%
2023/08/23	1	7.41	13	7.43	7.54	-12	1,207	-0.99%
2023/08/22	12	7.50	5	7.64	7.43	7	1,163	0.60%
2023/08/21	55	7.18	0	0.00	7.65	55	1,102	4.99%
2023/08/17	0	0.00	6	6.35	6.35	-6	858	-0.70%
2023/08/16	0	0.00	10	6.55	6.53	-10	836	-1.20%
2023/08/15	69	6.70	0	0.00	6.76	69	810	8.52%
2023/08/14	50	6.70	0	0.00	6.76	50	785	6.37%
2023/08/11	11	6.98	1	7.20	6.79	10	757	1.32%
2023/08/10	36	6.93	3	6.80	6.95	33	667	4.95%
2023/08/09	1	6.34	5	6.19	6.34	-4	482	-0.83%
2023/08/08	0	0.00	2	5.52	5.77	-2	369	-0.54%
2023/07/25	0	0.00	3	5.12	5.11	-3	306	-0.98%
2023/07/06	5	5.32	0	0.00	5.22	5	297	1.68%
2023/06/26	0	0.00	1	5.50	5.50	-1	293	-0.34%
2023/06/13	2	5.41	1	5.42	5.46	1	272	0.37%
2023/06/12	2	5.49	0	0.00	5.53	2	269	0.74%
2023/06/09	0	0.00	2	5.84	5.75	-2	280	-0.71%
2023/06/08	2	5.92	0	0.00	5.81	2	275	0.73%
2023/06/05	6	5.56	0	0.00	5.59	6	250	2.40%
2023/05/31	0	0.00	1	5.35	5.34	-1	231	-0.43%
2023/05/26	2	5.25	0	0.00	5.20	2	218	0.92%
2023/05/18	0	0.00	7	5.08	5.09	-7	196	-3.56%
2023/05/17	0	0.00	2	5.12	5.12	-2	197	-1.01%
2023/05/10	0	0.00	7	5.02	5.08	-7	184	-3.78%
2023/05/03	2	4.82	1	4.95	4.88	1	181	0.55%
2023/05/02	2	4.96	0	0.00	4.96	2	178	1.12%
2023/04/28	0	0.00	1	4.96	4.96	-1	177	-0.56%
2023/04/27	0	4.97	4	5.00	4.96	-4	179	-2.23%
2023/04/24	0	5.05	0	0.00	5.00	0	178	0.00%
2023/04/18	0	0.00	1	5.04	5.04	-1	194	-0.51%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/04/14	1	5.04	3	5.02	5.04	-2	188	-1.08%
2023/04/13	2	4.98	0	0.00	5.04	2	185	1.08%
2023/04/12	0	4.99	25	4.95	5.00	-25	182	-13.72%
2023/04/11	8	4.87	0	0.00	4.89	8	177	4.51%
2023/04/10	0	0.00	7	4.92	4.94	-7	175	-3.98%
2023/03/30	7	4.84	0	0.00	4.86	7	171	4.07%
2023/03/28	20	4.82	0	0.00	4.84	20	172	11.58%
2023/03/23	2	4.88	0	0.00	4.89	2	170	1.17%
2023/03/16	0	4.90	0	0.00	4.79	0	181	0.00%
2023/03/15	3	4.83	0	0.00	4.84	3	180	1.66%
2023/03/09	0	5.16	0	0.00	5.14	0	147	0.00%
2023/03/02	0	0.00	5	5.08	5.08	-5	149	-3.35%
2023/03/01	5	5.11	0	0.00	5.12	5	152	3.29%
2023/02/22	0	0.00	2	5.08	5.08	-2	158	-1.27%
2023/02/14	0	0.00	20	5.03	5.05	-20	165	-12.12%
2023/02/07	0	0.00	2	5.07	5.02	-2	160	-1.24%
2023/02/03	0	0.00	1	5.10	5.02	-1	158	-0.63%
2023/02/01	0	0.00	1	5.03	5.01	-1	157	-0.63%
2023/01/31	0	0.00	3	5.04	5.02	-3	159	-1.88%
2023/01/12	4	4.98	0	0.00	4.96	4	157	2.54%
2023/01/11	5	4.89	5	5.23	5.02	0	156	0.00%
2022/12/28	0	4.99	0	0.00	4.97	0	148	0.00%
2022/12/22	0	0.00	5	5.03	4.99	-5	149	-3.34%
2022/12/16	0	0.00	3	5.08	5.01	-3	148	-2.02%
2022/12/09	0	4.99	3	5.05	5.12	-3	142	-2.11%
2022/12/08	2	4.95	0	0.00	5.00	2	137	1.45%
2022/12/07	0	4.95	0	0.00	4.98	0	136	0.00%
2022/12/06	4	4.99	0	0.00	5.06	4	136	2.92%
2022/12/01	0	0.00	4	5.10	5.10	-4	149	-2.67%
2022/11/28	0	0.00	4	5.09	5.09	-4	152	-2.63%
2022/11/25	2	4.99	0	0.00	5.08	2	153	1.30%
2022/11/22	2	4.95	3	5.06	5.10	-1	163	-0.61%
2022/11/21	0	0.00	2	5.06	5.00	-2	175	-1.14%
2022/11/18	0	0.00	1	5.04	5.08	-1	199	-0.50%
2022/11/11	2	4.88	0	0.00	4.88	2	187	1.06%
2022/11/08	2	4.93	0	0.00	4.93	2	208	0.96%
2022/11/04	0	4.99	0	0.00	4.90	0	212	0.00%
2022/10/27	2	4.90	0	0.00	4.98	2	225	0.89%
2022/10/25	2	4.93	0	0.00	4.89	2	237	0.84%
2022/10/20	0	5.49	0	0.00	5.00	0	242	0.00%
2022/10/19	0	0.00	12	5.08	5.00	-12	242	-4.95%
2022/10/17	20	5.00	0	0.00	5.00	20	239	8.35%
2022/10/12	3	4.78	0	0.00	4.85	3	231	1.30%
2022/10/11	1	4.80	0	0.00	4.79	1	233	0.43%
2022/09/19	10	5.00	0	0.00	5.01	10	245	4.08%
2022/09/16	2	5.05	0	0.00	5.01	2	245	0.82%
2022/09/08	2	5.12	2	5.20	5.15	0	246	0.00%
2022/09/06	0	4.99	0	0.00	4.90	0	238	0.00%
2022/09/05	2	5.00	0	0.00	4.95	2	238	0.84%
2022/09/02	2	5.04	0	0.00	5.10	2	236	0.85%
2022/09/01	1	5.03	0	0.00	5.09	1	232	0.43%
2022/08/31	1	5.05	0	0.00	5.10	1	231	0.43%
2022/08/29	1	5.03	2	4.91	4.97	-1	225	-0.44%
2022/08/26	0	0.00	4	5.07	5.05	-4	219	-1.82%
2022/08/25	3	4.81	0	0.00	4.91	3	204	1.47%
2022/08/23	3	4.72	0	0.00	4.72	3	178	1.68%
2022/08/19	0	0.00	0.1	4.82	4.80	-0.1	177	-0.05%
2022/08/15	2	4.75	0	0.00	4.80	2	169	1.18%
2022/08/12	1	4.88	0	0.00	4.90	1	158	0.63%
2022/08/11	1	4.87	0	0.00	4.86	1	158	0.63%
2022/08/08	0	0.00	0.9	4.81	4.85	-0.9	163	-0.57%
2022/07/28	1	4.96	0	0.00	4.94	1	173	0.58%
2022/07/20	0	0.00	0.1	5.00	5.00	-0.1	178	-0.06%
2022/07/08	0	0.00	0.7	5.00	5.04	-0.7	196	-0.37%
2022/06/20	0	0.00	0	5.38	5.31	0	252	0.00%
2022/06/15	0	0.00	0.1	5.37	5.40	-0.1	254	-0.04%
2022/06/09	0	0.00	0	5.55	5.46	0	259	0.00%
2022/06/08	0	0.00	0.2	5.47	5.46	-0.2	260	-0.08%
2022/06/07	0	0.00	3.2	5.37	5.40	-3.2	260	-1.21%
2022/06/06	0	0.00	0	5.75	5.34	0	259	0.00%
2022/05/27	0	0.00	4	5.32	5.29	-4	266	-1.50%
2022/04/25	0.3	5.57	0	0.00	5.64	0.3	269	0.10%
2022/04/21	0	0.00	0.1	5.81	5.81	-0.1	272	-0.04%
2022/04/11	0	5.93	0	0.00	5.83	0	346	0.00%
2022/04/08	0	0.00	4	5.86	5.90	-4	377	-1.06%
2022/03/15	0	0.00	10	5.77	5.79	-10	479	-2.09%
2022/03/04	0	0.00	1	5.98	5.99	-1	490	-0.20%
2022/03/02	0	6.00	0	0.00	5.98	0	495	0.00%
2022/01/13	3	6.40	0	0.00	6.35	3	605	0.50%
2022/01/11	0	0.00	2	6.43	6.40	-2	594	-0.34%
2022/01/04	4	6.77	8	6.73	6.81	-4	535	-0.75%
2022/01/03	0	0.00	5	6.90	6.80	-5	522	-0.96%
2021/12/30	15	6.54	0	0.00	6.71	15	484	3.10%
2021/12/27	0	0.00	0.3	6.19	6.20	-0.3	410	-0.08%
2021/12/20	0	0.00	2	6.20	6.17	-2	400	-0.50%
2021/12/09	1	6.08	20	6.17	6.14	-19	373	-5.09%
2021/12/03	1	6.00	0	0.00	6.00	1	357	0.28%
2021/11/22	2	6.05	0	0.00	6.10	2	322	0.62%
2021/11/18	10	6.26	2	6.25	6.13	8	302	2.65%
2021/11/16	2	5.86	0	0.00	5.84	2	218	0.92%
2021/09/01	0	0.00	0	5.76	5.84	0	342	0.00%
2021/07/28	0	0.00	25	5.95	5.90	-25	609	-4.10%
2021/07/14	0	0.00	10	6.00	6.04	-10	1,158	-0.86%
2021/07/13	0	0.00	5	6.14	6.12	-5	1,197	-0.42%
2021/07/07	2	6.20	0	0.00	6.20	2	1,189	0.17%
2021/06/28	3	6.41	3	6.25	6.42	0	1,155	0.00%
2021/06/07	0	0.00	0.6	6.12	6.09	-0.6	1,088	-0.06%
2021/06/04	3	6.16	0	0.00	6.12	3	1,084	0.28%
2021/06/02	0	0.00	2.2	6.18	6.20	-2.2	1,068	-0.21%
2021/06/01	25	6.50	0	0.00	6.52	25	1,043	2.40%
2021/05/31	0	0.00	2	6.20	6.20	-2	982	-0.20%
2021/05/21	0	0.00	1.6	5.50	5.60	-1.6	949	-0.17%
2021/05/18	5	5.20	0	0.00	5.40	5	933	0.54%
2021/05/12	0	0.00	2	5.56	5.71	-2	883	-0.23%
2021/05/05	0	0.00	3	5.80	6.17	-3	815	-0.37%
2021/05/04	12	5.77	5	6.09	5.83	7	796	0.88%
2021/05/03	4	6.32	0	0.00	6.28	4	771	0.52%
2021/04/28	3	6.69	0	0.00	6.70	3	719	0.42%
2021/04/27	0	0.00	2	6.80	6.79	-2	701	-0.29%
2021/04/26	2	6.88	0	0.00	6.94	2	665	0.30%
2021/04/22	0	0.00	7	6.24	6.55	-7	562	-1.24%
2021/04/21	10	6.30	0	0.00	6.28	10	471	2.12%
2021/04/20	3	6.10	12	6.24	6.25	-9	398	-2.26%
2021/04/19	2	5.69	0	0.00	5.69	2	244	0.82%
2021/04/16	0	0.00	0.3	5.12	5.18	-0.3	203	-0.13%
2021/04/15	0	0.00	3	5.14	5.15	-3	206	-1.45%
2021/04/09	5	5.02	0	0.00	5.05	5	212	2.36%
2021/03/22	4	4.94	0	0.00	5.01	4	231	1.73%
2021/01/25	0	0.00	3	4.78	4.83	-3	311	-0.96%
2021/01/11	0	0.00	3	5.19	5.17	-3	289	-1.04%
2021/01/06	5	5.26	0	0.00	5.20	5	281	1.78%
2021/01/05	2	5.35	0	0.00	5.36	2	280	0.71%
2020/12/31	3	5.28	0	0.00	5.30	3	263	1.14%
2020/12/04	5	5.34	0	0.00	5.33	5	279	1.79%
2020/11/25	2	5.09	0	0.00	5.13	2	248	0.80%
2020/11/19	2	5.06	0	0.00	5.02	2	248	0.81%
2020/11/10	2	5.12	0	0.00	5.12	2	261	0.77%
2020/10/28	0	0.00	0	5.11	5.28	0	257	0.00%
2020/10/23	0	0.00	3.1	5.39	5.36	-3.1	255	-1.21%
2020/09/28	0	0.00	2	5.33	5.25	-2	393	-0.51%
2020/09/10	0	0.00	3	5.29	5.26	-3	394	-0.76%
2020/09/09	2	5.21	0	0.00	5.22	2	390	0.51%
2020/09/08	0	0.00	3	5.27	5.29	-3	389	-0.77%
2020/08/25	2	5.16	0	0.00	5.20	2	447	0.45%
2020/08/24	2	5.18	0	0.00	5.17	2	446	0.45%
2020/08/21	0	0.00	5	5.20	5.21	-5	444	-1.12%
2020/08/17	3	5.24	0	0.00	5.26	3	429	0.70%
2020/08/14	0	0.00	3	5.58	5.54	-3	414	-0.72%
2020/08/11	0	0.00	3	5.55	5.50	-3	411	-0.73%
2020/08/06	4	5.23	6	5.30	5.28	-2	393	-0.51%
2020/07/29	3	5.24	5	5.33	5.24	-2	396	-0.50%
2020/07/27	2	5.33	0	0.00	5.28	2	395	0.51%
2020/07/17	5	5.11	0	0.00	5.07	5	292	1.71%
2020/07/06	0	0.00	4	5.07	5.05	-4	272	-1.47%
2020/07/01	0	0.00	1	5.01	5.03	-1	260	-0.38%
2020/06/30	0	0.00	66	5.03	5.00	-66	256	-25.72%
2020/06/29	2	4.95	0	0.00	5.01	2	256	0.78%
2020/06/22	4	5.13	0	0.00	5.18	4	254	1.57%
2020/06/17	3	5.12	0	0.00	5.16	3	245	1.22%
2020/06/16	2	5.16	6.2	5.20	5.15	-4.2	252	-1.65%
2020/06/11	1	5.28	0	0.00	5.09	1	307	0.33%
2020/06/08	5	4.90	0	0.00	4.95	5	292	1.71%
2020/06/04	2	4.86	0	0.00	4.85	2	279	0.71%
2020/05/27	2	4.71	0	0.00	4.71	2	262	0.76%
2020/05/20	1	4.70	0	0.00	4.70	1	257	0.39%
2020/04/27	0	0.00	5	4.38	4.53	-5	247	-2.02%
2020/04/21	5	4.36	0	0.00	4.33	5	251	1.99%
2019/12/16	0	0.00	2	6.01	6.02	-2	99	-2.01%
2019/11/12	0.1	6.05	0	0.00	6.10	0.1	96	0.11%
2019/09/03	0	0.00	1	6.00	5.96	-1	104	-0.95%
2019/08/05	1	5.85	0	0.00	5.81	1	98	1.02%
2019/06/06	0	0.00	1	6.08	6.09	-1	170	-0.59%
2019/04/26	0	0.00	3	6.18	6.19	-3	167	-1.79%
2019/04/15	0	0.00	2.1	6.30	6.31	-2.1	164	-1.27%
2019/03/25	0	6.39	0	0.00	6.37	0	152	0.00%
2019/02/13	0	6.30	0	0.00	6.33	0	151	0.00%
2019/01/11	0	0.00	1	6.40	6.38	-1	203	-0.49%
2018/12/18	1	6.26	0	0.00	6.27	1	222	0.45%
2018/12/06	3	6.41	0	0.00	6.37	3	233	1.29%
2018/08/21	0	0.00	2.2	6.33	6.35	-2.2	273	-0.79%
2018/07/23	0	0.00	5	6.34	6.40	-5	362	-1.38%
2018/06/06	0	0.00	9	6.56	6.56	-9	302	-2.97%
2018/05/24	0	0.00	1	6.32	6.34	-1	294	-0.34%
2018/05/23	1	6.35	30	6.33	6.26	-29	290	-9.99%
2018/05/22	15	6.21	0	0.00	6.22	15	250	5.98%
2018/05/18	15	6.21	0	0.00	6.21	15	241	6.21%
2018/04/30	0	0.00	4	6.00	6.05	-4	253	-1.58%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%
2018/03/27	0	0.00	3	6.62	6.64	-3	308	-0.97%
2018/03/08	0	6.70	0	0.00	6.73	0	356	0.00%
2018/03/06	0	0.00	1	6.64	6.63	-1	356	-0.28%
2018/02/27	1	6.68	0	0.00	6.70	1	400	0.25%
2018/02/07	0	0.00	1.3	6.61	6.54	-1.3	408	-0.33%
2018/01/08	1	7.18	0	0.00	7.18	1	513	0.19%