新建 (2516)-元大-承德券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
1,296張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	11.85	5	12.00	11.90	-5	2,635	-0.19%
2024/05/07	5	11.85	0	0.00	12.05	5	2,621	0.19%
2024/05/06	0	12.70	0	0.00	12.60	0	2,543	0.00%
2024/04/30	0	0.00	12	12.55	12.45	-12	2,484	-0.48%
2024/04/24	0	0.00	1	12.60	12.45	-1	2,420	-0.04%
2024/04/23	1.6	11.90	0	0.00	12.60	1.6	2,433	0.07%
2024/04/22	0	13.15	0	0.00	12.25	0	2,429	0.00%
2024/04/17	0	12.10	0	12.05	11.70	0	2,218	0.00%
2024/04/16	5	11.65	0	0.00	11.70	5	2,270	0.22%
2024/04/15	0	0.00	10	12.40	12.40	-10	2,268	-0.44%
2024/04/11	0	0.00	1	12.75	12.50	-1	2,261	-0.04%
2024/04/10	0	0.00	30	12.90	12.80	-30	2,255	-1.33%
2024/04/02	0	0.00	1	12.30	12.25	-1	2,254	-0.04%
2024/04/01	0	0.00	1	12.00	12.00	-1	2,241	-0.04%
2024/03/27	6	12.15	0	0.00	12.20	6	2,346	0.26%
2024/03/19	1	11.50	0	0.00	11.50	1	2,938	0.03%
2024/03/18	45.2	11.60	0	0.00	11.60	45.2	3,143	1.44%
2024/03/15	2.2	11.89	0	0.00	11.60	2.2	3,334	0.06%
2024/03/13	0	11.85	0	0.00	11.85	0	3,535	0.00%
2024/03/12	0	0.00	3	12.65	12.50	-3	3,529	-0.08%
2024/03/11	1	11.80	0	0.00	12.90	1	3,543	0.03%
2024/03/07	0	0.00	10	13.50	13.25	-10	3,526	-0.28%
2024/03/06	1	13.80	1	13.90	13.55	0	3,517	0.00%
2024/03/05	0	0.00	20	13.50	13.50	-20	3,432	-0.58%
2024/02/27	0	0.00	3	12.75	12.85	-3	3,535	-0.08%
2024/02/22	1	12.60	0	0.00	12.95	1	4,212	0.02%
2024/02/21	2	12.75	0	0.00	12.60	2	4,349	0.05%
2024/02/19	0	0.00	3	12.15	12.50	-3	4,586	-0.07%
2024/02/16	3	12.15	3	12.30	12.35	0	4,775	0.00%
2024/01/29	0	0.00	1	11.90	11.95	-1	4,860	-0.02%
2024/01/26	1	11.70	0	0.00	11.80	1	4,891	0.02%
2024/01/24	7	12.15	0	0.00	11.90	7	4,917	0.14%
2024/01/23	0	0.00	1	11.90	12.00	-1	4,964	-0.02%
2024/01/22	0	0.00	6	12.00	12.00	-6	5,015	-0.12%
2024/01/19	0	0.00	4	12.20	11.95	-4	5,030	-0.08%
2024/01/17	2	12.25	0	0.00	12.25	2	5,059	0.04%
2024/01/16	0.5	12.45	0	0.00	12.50	0.5	5,072	0.01%
2024/01/12	3.5	12.84	0	0.00	12.65	3.5	5,211	0.07%
2024/01/11	1	12.85	3	12.78	12.85	-2	5,229	-0.04%
2024/01/10	9	12.96	23	12.85	12.70	-14	5,249	-0.27%
2024/01/09	1	13.35	4	13.50	13.30	-3	5,269	-0.06%
2024/01/08	10	13.87	3	13.80	13.80	7	5,355	0.13%
2024/01/03	10	13.90	0	0.00	13.95	10	5,488	0.18%
2024/01/02	0	0.00	1	13.90	14.20	-1	5,461	-0.02%
2023/12/29	0	0.00	11	14.05	14.10	-11	5,419	-0.20%
2023/12/26	16	13.57	0	0.00	13.35	16	5,349	0.30%
2023/12/21	3	14.03	0	0.00	13.90	3	5,281	0.06%
2023/12/20	3	14.15	0	0.00	14.35	3	5,227	0.06%
2023/12/19	18	14.59	82	14.40	14.70	-64	5,134	-1.25%
2023/12/18	2	13.50	0	0.00	13.65	2	4,981	0.04%
2023/12/15	1	13.70	11	13.52	13.25	-10	4,939	-0.20%
2023/12/14	50	14.46	2	14.28	14.05	48	4,824	1.00%
2023/12/13	25	13.76	9	13.78	14.75	16	4,680	0.34%
2023/12/12	11	12.80	9	13.07	13.75	2	4,479	0.04%
2023/12/11	19	12.46	0	0.00	13.00	19	4,283	0.44%
2023/12/08	0	0.00	2	11.30	11.85	-2	4,115	-0.05%
2023/12/07	3	11.60	20	11.70	11.55	-17	4,091	-0.42%
2023/12/06	20	11.80	0	0.00	11.75	20	4,063	0.49%
2023/12/04	0	0.00	12	12.31	12.00	-12	3,994	-0.30%
2023/12/01	13	12.43	0	0.00	12.35	13	3,940	0.33%
2023/11/28	0	0.00	5	12.35	12.55	-5	3,929	-0.13%
2023/11/27	0	0.00	1	12.15	12.20	-1	3,877	-0.03%
2023/11/24	1	12.90	0	0.00	12.65	1	3,830	0.03%
2023/11/22	4	13.69	5	14.05	14.05	-1	3,597	-0.03%
2023/11/21	5	12.20	11	12.53	13.00	-6	3,395	-0.18%
2023/11/20	12	11.66	3	11.83	11.85	9	3,167	0.28%
2023/11/17	13	10.68	5	10.45	10.80	8	3,013	0.27%
2023/11/16	53	10.19	5	10.05	9.93	48	2,924	1.64%
2023/11/15	6	9.99	1	10.05	10.05	5	2,908	0.17%
2023/11/09	0	0.00	10	9.05	9.14	-10	2,759	-0.36%
2023/11/07	10	9.42	0	0.00	9.31	10	2,838	0.35%
2023/11/01	0	0.00	15	9.40	9.47	-15	3,054	-0.49%
2023/10/30	1	9.39	0	0.00	9.62	1	2,960	0.03%
2023/10/26	15	9.22	0	0.00	9.01	15	2,851	0.53%
2023/10/24	0	0.00	5	9.10	9.14	-5	2,770	-0.18%
2023/10/23	2	9.34	0	0.00	9.25	2	2,716	0.07%
2023/10/20	3	9.06	19	9.06	9.10	-16	2,622	-0.61%
2023/10/18	19	8.50	0	0.00	8.36	19	2,456	0.77%
2023/10/17	0	0.00	0	8.83	8.72	0	2,398	0.00%
2023/10/13	0	0.00	5	7.70	8.53	-5	2,168	-0.23%
2023/10/12	5	7.65	21	7.76	7.80	-16	2,089	-0.77%
2023/10/11	21	7.42	0	0.00	7.85	21	2,040	1.03%
2023/09/15	1	7.70	0	0.00	7.61	1	1,705	0.06%
2023/09/13	0	0.00	0	7.71	7.80	0	1,675	0.00%
2023/09/12	0	0.00	12	7.95	7.83	-12	1,659	-0.72%
2023/09/08	12	7.63	0	0.00	7.92	12	1,595	0.75%
2023/09/07	0	0.00	1	7.83	7.77	-1	1,571	-0.06%
2023/09/05	0	0.00	6	7.89	7.95	-6	1,545	-0.39%
2023/09/04	2	8.12	1	8.12	8.03	1	1,539	0.06%
2023/09/01	5	7.87	2	7.98	8.09	3	1,522	0.20%
2023/08/31	0	0.00	38	7.53	7.64	-38	1,446	-2.63%
2023/08/28	3	7.88	10	7.93	7.96	-7	1,363	-0.51%
2023/08/25	1	7.30	0	0.00	7.80	1	1,323	0.08%
2023/08/24	3	7.40	0	0.00	7.28	3	1,245	0.24%
2023/08/23	34	7.48	0	7.56	7.54	34	1,207	2.81%
2023/08/22	0	0.00	7	7.54	7.43	-7	1,163	-0.60%
2023/08/21	8	7.07	0	0.00	7.65	8	1,102	0.73%
2023/08/15	0	0.00	0	6.69	6.76	0	810	0.00%
2023/08/11	0	0.00	0	6.82	6.79	0	757	0.00%
2023/08/10	11	6.96	0	0.00	6.95	11	667	1.65%
2023/08/09	0	0.00	0	6.31	6.34	0	482	0.00%
2023/06/09	0	0.00	1	5.81	5.75	-1	280	-0.36%
2023/06/07	1	5.78	0	0.00	5.75	1	263	0.38%
2023/06/06	0	5.59	0	0.00	5.57	0	254	0.00%
2023/05/15	0	0.00	2	5.03	5.04	-2	188	-1.06%
2023/04/24	0	5.48	0	0.00	5.00	0	178	0.00%
2023/03/20	0	5.00	0	0.00	4.87	0	177	0.00%
2023/02/17	0	5.05	0	0.00	5.00	0	163	0.00%
2023/02/15	0	5.15	0	0.00	5.01	0	165	0.00%
2023/02/09	0	0.00	1	5.05	5.05	-1	162	-0.62%
2022/12/07	0	0.00	5	5.02	4.98	-5	136	-3.67%
2022/12/01	1	5.11	0	0.00	5.10	1	149	0.67%
2022/11/28	0	4.99	0	0.00	5.09	0	152	0.00%
2022/11/24	2	5.03	0	0.00	5.00	2	155	1.29%
2022/11/23	3	5.07	0	0.00	5.10	3	158	1.90%
2022/01/21	0	0.00	0.3	6.20	6.20	-0.3	621	-0.04%
2022/01/11	0	0.00	10	6.45	6.40	-10	594	-1.68%
2022/01/07	0	0.00	2	6.65	6.68	-2	572	-0.35%
2022/01/03	12	6.96	0	0.00	6.80	12	522	2.30%
2021/12/03	0	0.00	32	6.00	6.00	-32	357	-8.94%
2021/11/22	32	6.11	0	0.00	6.10	32	322	9.92%
2021/10/28	0	0.00	0	5.68	5.64	0	203	-0.02%
2021/07/01	0	0.00	5	6.28	6.30	-5	1,185	-0.42%
2021/06/18	5	6.12	0	0.00	6.10	5	1,101	0.45%
2021/06/01	2	6.50	0	0.00	6.52	2	1,043	0.19%
2021/05/17	0	0.00	1	5.16	5.02	-1	921	-0.11%
2021/05/11	1	6.17	0	0.00	6.00	1	864	0.12%
2021/04/26	0	0.00	1	6.94	6.94	-1	665	-0.15%
2021/04/23	1	6.67	0	0.00	6.55	1	592	0.17%
2021/04/22	0	0.00	1	6.81	6.55	-1	562	-0.18%
2021/04/21	0	0.00	2	6.29	6.28	-2	471	-0.42%
2021/04/20	1	6.22	0	0.00	6.25	1	398	0.25%
2021/02/05	0	0.00	5	4.75	4.76	-5	274	-1.82%
2021/01/08	5	5.24	0	0.00	5.16	5	286	1.75%
2020/11/30	2	5.33	0	0.00	5.27	2	270	0.74%
2020/11/13	2	5.00	0	0.00	5.06	2	252	0.79%
2020/06/30	0	0.00	1	5.03	5.00	-1	256	-0.39%
2020/03/19	0	0.00	2	3.35	3.35	-2	201	-0.99%
2019/08/12	0	0.00	2	5.80	5.79	-2	92	-2.15%
2019/04/10	0	6.37	0	0.00	6.37	0	156	0.00%
2018/10/11	0	0.00	2	6.17	6.17	-2	174	-1.14%
2018/10/05	0	0.00	1	6.43	6.46	-1	160	-0.62%
2018/10/04	1	6.51	0	0.00	6.50	1	160	0.62%
2018/09/21	0	0.00	10	6.44	6.43	-10	144	-6.90%
2018/08/10	1	6.40	0	0.00	6.40	1	340	0.29%
2018/07/04	1	6.37	0	0.00	6.37	1	361	0.28%
2018/05/23	10	6.32	0	0.00	6.26	10	290	3.44%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/04/02	0	0.00	20	6.30	6.36	-20	302	-6.62%