新建 (2516)-元大-大統券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.65
漲跌
▼0.20
漲幅
-1.69%
成交量
1,202張
產業
上市營建類股▼2.66%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	11.95	11.80	-2	2,650	-0.08%
2024/05/07	5	11.85	0	0.00	12.05	5	2,621	0.19%
2024/05/03	0	0.00	3	12.93	12.90	-3	2,523	-0.12%
2024/04/25	0	0.00	1	12.50	12.50	-1	2,423	-0.04%
2024/04/22	2	12.70	0	0.00	12.25	2	2,429	0.08%
2024/04/19	0.1	12.30	0	0.00	12.55	0.1	2,327	0.00%
2024/04/16	0	12.70	0	0.00	11.70	0	2,270	0.00%
2024/04/02	3	12.25	0	0.00	12.25	3	2,254	0.13%
2024/03/25	0	0.00	1	11.65	11.85	-1	2,473	-0.04%
2024/03/19	0	11.80	10	11.60	11.50	-10	2,938	-0.34%
2024/03/15	1	11.85	0	0.00	11.60	1	3,334	0.03%
2024/03/14	1	11.90	0	0.00	12.00	1	3,492	0.03%
2024/03/11	5	12.46	1	12.65	12.90	4	3,543	0.11%
2024/03/08	10	12.98	0	0.00	12.90	10	3,497	0.29%
2024/03/07	25	13.65	0	0.00	13.25	25	3,526	0.71%
2024/03/06	1	13.20	0	0.00	13.55	1	3,517	0.03%
2024/02/22	0	0.00	10	12.95	12.95	-10	4,212	-0.24%
2024/02/02	0	0.00	2	11.80	11.95	-2	4,810	-0.04%
2024/01/30	1	11.75	0	0.00	11.70	1	4,836	0.02%
2024/01/25	0	0.00	5	11.75	11.60	-5	4,906	-0.10%
2024/01/24	0	0.00	10	11.90	11.90	-10	4,917	-0.20%
2024/01/19	0	0.00	12	12.00	11.95	-12	5,030	-0.24%
2024/01/08	0	0.00	30	13.80	13.80	-30	5,355	-0.56%
2023/12/29	22	14.03	0	0.00	14.10	22	5,419	0.41%
2023/12/25	15	13.37	0	0.00	13.30	15	5,331	0.28%
2023/12/21	10	13.95	0	0.00	13.90	10	5,281	0.19%
2023/12/20	5	14.15	17	14.40	14.35	-12	5,227	-0.23%
2023/12/19	5	14.65	10	14.95	14.70	-5	5,134	-0.10%
2023/12/15	30	14.06	25	13.39	13.25	5	4,939	0.10%
2023/12/14	15	14.14	4	14.60	14.05	11	4,824	0.23%
2023/12/13	9	14.71	7	14.10	14.75	2	4,680	0.04%
2023/12/12	10	12.70	4	13.61	13.75	6	4,479	0.13%
2023/12/11	7	12.88	9	12.78	13.00	-2	4,283	-0.05%
2023/12/08	2	11.40	4	11.75	11.85	-2	4,115	-0.05%
2023/12/07	4	11.55	0	0.00	11.55	4	4,091	0.10%
2023/12/06	23	11.69	2	12.05	11.75	21	4,063	0.52%
2023/12/05	11	11.67	0	0.00	11.70	11	4,040	0.27%
2023/12/04	6	12.04	0	0.00	12.00	6	3,994	0.15%
2023/12/01	0	0.00	0	12.25	12.35	0	3,940	0.00%
2023/11/30	0	0.00	4	12.50	12.25	-4	3,922	-0.10%
2023/11/27	5	12.20	0	0.00	12.20	5	3,877	0.13%
2023/11/24	2	12.40	2	13.00	12.65	0	3,830	0.00%
2023/11/22	8	13.64	5	13.75	14.05	3	3,597	0.08%
2023/11/21	6	12.88	26	12.92	13.00	-20	3,395	-0.59%
2023/11/20	2	11.78	20	11.20	11.85	-18	3,167	-0.57%
2023/11/17	36	10.20	20	10.75	10.80	16	3,013	0.53%
2023/11/16	20	9.90	20	9.85	9.93	0	2,924	0.00%
2023/11/15	20	9.39	25	9.91	10.05	-5	2,908	-0.17%
2023/11/13	0	0.00	4	8.69	8.91	-4	2,777	-0.14%
2023/11/08	5	9.16	0	0.00	9.11	5	2,776	0.18%
2023/11/07	24	9.43	20	9.30	9.31	4	2,838	0.14%
2023/11/06	0	0.00	0.7	9.30	9.14	-0.7	2,985	-0.02%
2023/11/03	1	9.30	0	0.00	9.22	1	3,063	0.03%
2023/11/01	0	0.00	5	9.40	9.47	-5	3,054	-0.16%
2023/10/31	7	9.29	0	0.00	9.19	7	3,018	0.23%
2023/10/30	20	9.54	0	0.00	9.62	20	2,960	0.68%
2023/10/25	0	0.00	20	9.09	9.16	-20	2,818	-0.71%
2023/10/04	0	0.00	1	7.05	7.04	-1	1,937	-0.05%
2023/09/26	0	0.00	1	7.18	7.20	-1	1,822	-0.05%
2023/09/20	0	0.00	20	7.54	7.63	-20	1,754	-1.14%
2023/09/12	0	0.00	1	7.95	7.83	-1	1,659	-0.06%
2023/09/01	1	8.15	1	7.95	8.09	0	1,522	0.00%
2023/08/30	0	7.62	1	7.61	7.63	-1	1,441	-0.07%
2023/08/29	0	0.00	1	7.70	7.62	-1	1,418	-0.07%
2023/08/25	2	7.69	0	0.00	7.80	2	1,323	0.15%
2023/08/22	1	7.46	1	7.51	7.43	0	1,163	0.00%
2023/08/21	1	6.81	10	7.30	7.65	-9	1,102	-0.82%
2023/08/18	0	0.00	2	6.98	6.98	-2	968	-0.21%
2023/08/17	0	0.00	1	6.35	6.35	-1	858	-0.12%
2023/08/16	1	6.64	10	6.55	6.53	-9	836	-1.08%
2023/08/15	0	0.00	3	6.70	6.76	-3	810	-0.37%
2023/08/14	0	0.00	1	6.56	6.76	-1	785	-0.13%
2023/08/11	2	7.00	1	6.74	6.79	1	757	0.13%
2023/08/10	7	6.94	0	0.00	6.95	7	667	1.05%
2023/06/05	0	0.00	5	5.56	5.59	-5	250	-2.00%
2023/05/22	10	5.15	0	0.00	5.14	10	202	4.93%
2023/04/17	4	5.04	0	0.00	5.04	4	192	2.08%
2023/03/20	3	4.88	0	0.00	4.87	3	177	1.69%
2023/03/09	0	0.00	1	5.15	5.14	-1	147	-0.68%
2022/12/20	3	5.00	0	0.00	4.98	3	149	2.00%
2022/11/15	0	0.00	27	4.89	4.95	-27	186	-14.46%
2022/10/26	0	0.00	0	4.90	4.94	0	236	-0.02%
2022/10/20	2	4.95	0	0.00	5.00	2	242	0.82%
2022/10/17	0	0.00	6	4.99	5.00	-6	239	-2.50%
2022/09/20	2	5.03	0	0.00	5.00	2	245	0.81%
2022/09/12	0	0.00	0.6	5.16	5.12	-0.6	248	-0.25%
2022/08/22	1	4.77	0	0.00	4.77	1	179	0.56%
2022/07/19	3	4.93	0	0.00	4.95	3	182	1.65%
2022/06/22	3	5.28	0	0.00	5.28	3	252	1.19%
2022/06/20	1	5.31	0	0.00	5.31	1	252	0.40%
2022/06/16	3	5.41	0	0.00	5.39	3	255	1.18%
2022/05/18	6	5.21	0	0.00	5.20	6	274	2.19%
2022/04/26	2	5.57	0	0.00	5.64	2	268	0.74%
2022/04/22	2	5.78	0	0.00	5.80	2	268	0.75%
2022/04/21	3	5.78	0	0.00	5.81	3	272	1.10%
2022/03/16	0	0.00	4	5.75	5.78	-4	464	-0.86%
2022/02/23	1	6.05	0	0.00	6.06	1	511	0.20%
2022/01/19	1	6.35	0	0.00	6.31	1	616	0.16%
2022/01/14	0	6.30	0.3	6.30	6.31	-0.3	610	-0.05%
2022/01/10	0	0.00	5	6.58	6.48	-5	586	-0.85%
2022/01/03	0	0.00	3	6.86	6.80	-3	522	-0.57%
2021/12/30	3	6.69	0	0.00	6.71	3	484	0.62%
2021/12/08	2	6.05	0	0.00	6.05	2	358	0.56%
2021/11/12	0	0.00	12	5.62	5.65	-12	197	-6.07%
2021/10/20	2	5.71	1	5.68	5.70	1	214	0.47%
2021/10/19	0	0.00	0.1	5.68	5.72	-0.1	215	-0.06%
2021/10/15	0	0.00	0	5.80	5.80	0	226	-0.01%
2021/10/07	0	0.00	0.2	5.70	5.71	-0.2	238	-0.07%
2021/09/23	2	5.91	0	0.00	5.94	2	291	0.69%
2021/08/20	0	0.00	2	5.61	5.61	-2	481	-0.42%
2021/08/19	4	5.69	0	0.00	5.65	4	482	0.83%
2021/08/16	1	5.99	0	0.00	5.77	1	484	0.21%
2021/07/21	1	6.02	0	0.00	6.03	1	729	0.14%
2021/06/30	0	0.00	6.3	6.29	6.30	-6.3	1,174	-0.54%
2021/06/28	0	0.00	10	6.45	6.42	-10	1,155	-0.87%
2021/06/25	1	6.17	0	0.00	6.23	1	1,136	0.09%
2021/06/24	2	6.12	0	0.00	6.17	2	1,127	0.18%
2021/06/22	8	6.07	0	0.00	6.10	8	1,113	0.72%
2021/06/02	0	0.00	9	6.32	6.20	-9	1,068	-0.84%
2021/06/01	9	6.80	3	6.58	6.52	6	1,043	0.57%
2021/05/20	10	5.43	0	0.00	5.34	10	946	1.06%
2021/05/04	0	0.00	9	6.01	5.83	-9	796	-1.13%
2021/05/03	20	6.50	0	0.00	6.28	20	771	2.59%
2021/04/27	0	0.00	10	6.79	6.79	-10	701	-1.43%
2021/04/26	10	6.99	0	0.00	6.94	10	665	1.50%
2021/04/23	7	6.31	0	0.00	6.55	7	592	1.18%
2021/04/22	4	6.60	1	6.17	6.55	3	562	0.53%
2021/04/21	1	6.30	0	0.00	6.28	1	471	0.21%
2021/04/20	7	6.25	10	6.19	6.25	-3	398	-0.75%
2021/03/11	10	5.04	0	0.00	5.00	10	233	4.28%
2021/03/03	0	0.00	0.2	5.00	5.00	-0.2	270	-0.07%
2021/02/23	0	0.00	0	5.46	5.01	0	264	0.00%
2021/02/03	0	0.00	0	5.25	4.83	0	282	0.00%
2021/01/20	3	4.87	0	0.00	4.71	3	309	0.97%
2021/01/13	0	0.00	0	5.09	5.12	0	294	0.00%
2021/01/11	10	5.18	0	0.00	5.17	10	289	3.46%
2020/12/14	0	0.00	20	5.20	5.24	-20	275	-7.25%
2020/12/08	5	5.28	0	0.00	5.21	5	277	1.80%
2020/09/14	0	0.00	0	5.20	5.26	0	390	-0.01%
2020/08/31	0	0.00	2	5.20	5.19	-2	429	-0.47%
2020/08/18	2	5.30	0	0.00	5.28	2	434	0.46%
2020/07/24	5	5.61	0	0.00	5.45	5	389	1.28%
2020/07/22	15	5.59	0	0.00	5.45	15	344	4.35%
2020/04/22	3	4.34	0	0.00	4.37	3	248	1.21%
2020/02/20	5	5.70	0	0.00	5.69	5	121	4.12%
2020/01/08	3	5.99	0	0.00	5.96	3	120	2.49%
2019/12/31	5	6.06	0	0.00	6.05	5	115	4.33%
2019/12/03	10	6.00	0	0.00	6.01	10	100	9.95%
2019/11/22	5	6.06	0	0.00	6.05	5	93	5.32%
2019/07/16	10	6.02	0	0.00	6.00	10	104	9.61%
2019/06/17	10	6.10	0	0.00	6.10	10	163	6.11%
2019/05/16	0	0.00	1	6.10	6.10	-1	185	-0.56%
2019/03/20	0	0.00	3	6.41	6.41	-3	135	-2.21%
2019/03/12	0	0.00	1	6.35	6.35	-1	146	-0.68%
2019/02/20	5	6.34	0	0.00	6.36	5	145	3.43%
2019/01/17	0	0.00	6	6.29	6.28	-6	196	-3.06%
2019/01/15	0	0.00	0	6.31	6.39	0	201	-0.02%
2019/01/08	0	0.00	9	6.43	6.43	-9	207	-4.35%
2018/12/22	5	6.33	0	0.00	6.29	5	212	2.35%
2018/10/01	0	0.00	5	6.45	6.44	-5	155	-3.22%
2018/08/08	0	0.00	0.3	6.40	6.44	-0.3	351	-0.09%
2018/07/30	0	0.00	0.8	6.32	6.39	-0.8	357	-0.21%
2018/07/23	0	0.00	0.1	6.33	6.40	-0.1	362	-0.03%
2018/05/03	5	6.06	0	0.00	6.06	5	247	2.02%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/02/05	5	6.92	0	0.00	6.93	5	449	1.11%