新建 (2516)-元大-新營券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,202張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	11.75	0	0.00	11.65	1	2,631	0.04%
2024/05/13	25	11.86	0	0.00	11.85	25	2,631	0.95%
2024/05/09	0	0.00	50	11.74	11.70	-50	2,643	-1.89%
2024/05/08	22	11.86	0	0.00	11.90	22	2,635	0.83%
2024/05/07	115	12.15	0	0.00	12.05	115	2,621	4.39%	大買/鉅額交易
2024/05/06	70	12.50	0	0.00	12.60	70	2,543	2.75%
2024/05/03	0	0.00	51	13.03	12.90	-51	2,523	-2.02%
2024/05/02	0	0.00	79	12.93	12.90	-79	2,504	-3.15%
2024/04/30	57	12.41	5	13.00	12.45	52	2,484	2.09%
2024/04/29	27	12.36	62	12.96	12.95	-35	2,465	-1.42%
2024/04/26	41	12.37	3	12.70	12.40	38	2,429	1.56%
2024/04/25	10	12.38	2	12.73	12.50	8	2,423	0.33%
2024/04/24	18	12.44	3	12.70	12.45	15	2,420	0.62%
2024/04/23	49	12.08	6	12.63	12.60	43	2,433	1.77%
2024/04/22	9	12.25	15	13.23	12.25	-6	2,429	-0.25%
2024/04/19	9	12.23	21	12.94	12.55	-12	2,327	-0.52%
2024/04/18	0	0.00	41	12.75	12.85	-41	2,261	-1.81%
2024/04/17	22	11.91	0	0.00	11.70	22	2,218	0.99%
2024/04/16	15	12.25	0	0.00	11.70	15	2,270	0.66%
2024/04/15	62	12.57	0	0.00	12.40	62	2,268	2.73%
2024/04/12	6	12.45	7	12.81	12.80	-1	2,270	-0.04%
2024/04/11	5	12.78	0	0.00	12.50	5	2,261	0.22%
2024/04/10	4	12.88	0	0.00	12.80	4	2,255	0.18%
2024/04/09	11	12.84	1	12.85	13.00	10	2,249	0.44%
2024/04/08	1	13.20	0	0.00	12.90	1	2,257	0.04%
2024/03/08	0	0.00	0.5	13.00	12.90	-0.5	3,497	-0.01%
2024/03/07	0	13.65	0.2	13.40	13.25	-0.1	3,526	0.00%
2024/03/06	0.2	13.82	0	0.00	13.55	0.2	3,517	0.00%
2024/03/05	0.1	13.50	1	13.30	13.50	-1	3,432	-0.03%
2024/02/22	0	0.00	0	12.85	12.95	0	4,212	0.00%
2024/01/29	0	0.00	10	11.95	11.95	-10	4,860	-0.21%
2024/01/23	0.2	12.00	0	0.00	12.00	0.2	4,964	0.00%
2024/01/19	0	12.20	0	0.00	11.95	0	5,030	0.00%
2024/01/16	0	0.00	40	12.60	12.50	-40	5,072	-0.79%
2024/01/09	1	13.30	0	0.00	13.30	1	5,269	0.02%
2023/12/29	0	0.00	2	14.40	14.10	-2	5,419	-0.04%
2023/12/22	10	13.78	0	0.00	13.80	10	5,302	0.19%
2023/12/21	2	14.20	8.1	14.32	13.90	-6.1	5,281	-0.12%
2023/12/19	5	14.60	15	14.45	14.70	-10	5,134	-0.19%
2023/12/15	0.2	13.54	14	14.02	13.25	-13.8	4,939	-0.28%
2023/12/14	0	14.10	27	14.64	14.05	-27	4,824	-0.56%
2023/12/13	16	14.64	3	14.60	14.75	13	4,680	0.28%
2023/12/12	30	13.02	2	12.95	13.75	28	4,479	0.63%
2023/12/11	5	12.84	2	12.58	13.00	3	4,283	0.07%
2023/12/08	1	11.25	5	11.60	11.85	-4	4,115	-0.10%
2023/12/06	20	11.68	0	0.00	11.75	20	4,063	0.49%
2023/12/05	0	0.00	5	11.80	11.70	-5	4,040	-0.12%
2023/12/04	0	0.00	7	12.35	12.00	-7	3,994	-0.18%
2023/12/01	5	12.25	0	0.00	12.35	5	3,940	0.13%
2023/11/30	5	12.30	0	0.00	12.25	5	3,922	0.13%
2023/11/29	0	0.00	2	12.45	12.30	-2	3,905	-0.05%
2023/11/28	0	0.00	2	12.45	12.55	-2	3,929	-0.05%
2023/11/27	1	12.25	22.4	12.33	12.20	-21.4	3,877	-0.55%
2023/11/24	0.1	12.13	6	12.50	12.65	-5.9	3,830	-0.15%
2023/11/22	27	13.45	1	13.85	14.05	26	3,597	0.72%
2023/11/21	2	12.80	6	12.78	13.00	-4	3,395	-0.12%
2023/11/20	6	11.55	1	11.80	11.85	5	3,167	0.16%
2023/11/17	1	10.55	3	9.82	10.80	-2	3,013	-0.07%
2023/11/16	9	9.97	0	0.00	9.93	9	2,924	0.31%
2023/11/15	0	0.00	23	10.01	10.05	-23	2,908	-0.79%
2023/11/13	5	8.87	0	0.00	8.91	5	2,777	0.18%
2023/11/10	0.2	8.88	0	0.00	8.91	0.2	2,767	0.01%
2023/11/09	0.1	9.12	2	9.08	9.14	-1.9	2,759	-0.07%
2023/11/08	0.1	9.15	0	0.00	9.11	0.1	2,776	0.00%
2023/11/07	1	9.39	0	0.00	9.31	1	2,838	0.04%
2023/11/03	0	0.00	1	9.35	9.22	-1	3,063	-0.03%
2023/11/02	5	9.58	3	9.46	9.49	2	3,078	0.06%
2023/11/01	7	9.35	2	9.44	9.47	5	3,054	0.16%
2023/10/31	2	9.72	10	9.24	9.19	-8	3,018	-0.27%
2023/10/30	2	9.63	0	0.00	9.62	2	2,960	0.07%
2023/10/24	1	9.26	3	9.24	9.14	-2	2,770	-0.07%
2023/10/23	26	9.47	3	9.35	9.25	23	2,716	0.85%
2023/10/20	3	9.09	0	0.00	9.10	3	2,622	0.11%
2023/10/18	3	8.46	4	8.34	8.36	-1	2,456	-0.04%
2023/10/17	1	8.93	6	8.64	8.72	-5	2,398	-0.21%
2023/10/16	9	8.77	0	0.00	9.13	9	2,302	0.39%
2023/10/13	2	8.48	1	8.51	8.53	1	2,168	0.05%
2023/10/12	0	0.00	8	7.91	7.80	-8	2,089	-0.38%
2023/10/11	0	0.00	3.1	7.66	7.85	-3.1	2,040	-0.15%
2023/09/26	3	7.15	0	0.00	7.20	3	1,822	0.16%
2023/09/18	2	7.37	1	7.34	7.35	1	1,733	0.06%
2023/09/15	9	7.71	1	7.66	7.61	8	1,705	0.47%
2023/09/14	5	7.80	1	7.94	7.85	4	1,681	0.24%
2023/09/12	3	7.78	0	0.00	7.83	3	1,659	0.18%
2023/09/11	2	7.96	6	7.96	7.96	-4	1,612	-0.25%
2023/09/08	9	7.68	2	7.93	7.92	7	1,595	0.44%
2023/09/07	4	7.82	4	7.88	7.77	0	1,571	0.00%
2023/09/05	2	7.94	0	0.00	7.95	2	1,545	0.13%
2023/09/01	2	8.13	1.1	8.00	8.09	0.9	1,522	0.06%
2023/08/29	5	7.92	2	7.65	7.62	3	1,418	0.21%
2023/08/28	1	7.96	0	0.00	7.96	1	1,363	0.07%
2023/08/25	2	7.61	0	0.00	7.80	2	1,323	0.15%
2023/08/24	4	7.39	2	7.38	7.28	2	1,245	0.16%
2023/08/23	5	7.38	0	0.00	7.54	5	1,207	0.41%
2023/08/22	6	7.51	7	7.47	7.43	-1	1,163	-0.09%
2023/08/21	2	7.36	0	0.00	7.65	2	1,102	0.18%
2023/08/18	0	0.00	171.8	6.98	6.98	-171.8	968	-17.73%	大賣/鉅額交易
2023/08/14	0	0.00	1	6.72	6.76	-1	785	-0.13%
2023/08/11	5	6.95	2	6.90	6.79	3	757	0.40%
2023/08/10	3	6.86	0.3	6.95	6.95	2.7	667	0.40%
2023/08/09	2	6.34	0	0.00	6.34	2	482	0.41%
2023/07/27	0	0.00	8	5.20	5.24	-8	307	-2.60%
2023/07/26	0	0.00	18	5.10	5.10	-18	308	-5.83%
2023/07/25	0	0.00	7	5.11	5.11	-7	306	-2.29%
2023/06/27	1	5.43	0	0.00	5.43	1	295	0.34%
2023/06/19	1	5.38	0	0.00	5.39	1	288	0.35%
2023/06/05	0	0.00	4	5.63	5.59	-4	250	-1.60%
2023/06/02	1	5.30	0	0.00	5.30	1	239	0.42%
2023/05/26	1	5.22	0	0.00	5.20	1	218	0.46%
2023/03/28	0.3	4.85	0	0.00	4.84	0.3	172	0.17%
2022/10/03	0	0.00	1	4.85	4.81	-1	235	-0.42%
2022/09/19	1	5.04	0	0.00	5.01	1	245	0.41%
2022/08/17	1	4.74	0	0.00	4.74	1	175	0.57%
2022/07/01	15	5.00	0	0.00	4.97	15	222	6.73%
2022/05/31	1	5.32	0	0.00	5.32	1	267	0.37%
2022/05/19	14	5.16	0	0.00	5.17	14	275	5.08%
2022/05/12	1	5.24	0	0.00	5.17	1	258	0.39%
2022/05/11	0	0.00	2	5.33	5.28	-2	253	-0.79%
2022/04/26	10	5.64	0	0.00	5.64	10	268	3.72%
2022/04/25	10	5.62	0	0.00	5.64	10	269	3.71%
2022/04/22	10	5.80	0	0.00	5.80	10	268	3.73%
2022/04/21	0	5.88	0	0.00	5.81	0	272	0.00%
2022/04/11	0	5.93	2	5.95	5.83	-2	346	-0.58%
2022/03/31	10	5.88	0	0.00	5.88	10	433	2.31%
2022/03/21	0	0.00	2	5.80	5.85	-2	436	-0.46%
2022/03/11	5	5.85	0	0.00	5.83	5	480	1.04%
2022/02/25	10	5.97	0	0.00	5.93	10	498	2.01%
2022/02/24	10	5.99	0	0.00	5.91	10	507	1.97%
2022/02/22	2	6.02	2	6.03	6.03	0	519	0.00%
2022/01/21	1	6.24	0	0.00	6.20	1	621	0.16%
2022/01/05	2	6.78	0	0.00	6.70	2	550	0.36%
2022/01/04	2	6.80	0	0.00	6.81	2	535	0.37%
2022/01/03	0	0.00	1	6.80	6.80	-1	522	-0.19%
2021/12/30	0	0.00	1	6.60	6.71	-1	484	-0.21%
2021/12/27	30	6.20	0	0.00	6.20	30	410	7.30%
2021/11/30	0	0.00	1	6.05	6.05	-1	347	-0.29%
2021/11/18	3	6.17	0	0.00	6.13	3	302	0.99%
2021/10/27	0	0.00	2	5.67	5.68	-2	202	-0.99%
2021/08/26	0	0.00	0	5.60	5.66	0	360	0.00%
2021/08/13	15	5.76	0	0.00	5.75	15	476	3.15%
2021/08/03	1	6.00	0	0.00	5.99	1	563	0.18%
2021/07/28	0	0.00	4	5.91	5.90	-4	609	-0.66%
2021/07/22	0	0.00	10	6.00	6.03	-10	699	-1.43%
2021/07/07	1	6.20	0	0.00	6.20	1	1,189	0.08%
2021/06/23	0.3	6.00	0	0.00	6.10	0.3	1,117	0.03%
2021/06/22	0	0.00	3	6.06	6.10	-3	1,113	-0.27%
2021/06/16	0.3	6.15	0	0.00	6.16	0.3	1,098	0.03%
2021/06/10	0	0.00	1	6.15	6.05	-1	1,092	-0.09%
2021/06/04	0	0.00	1	6.16	6.12	-1	1,084	-0.09%
2021/06/01	1	6.64	0	0.00	6.52	1	1,043	0.10%
2021/05/20	0	0.00	5	5.43	5.34	-5	946	-0.53%
2021/05/17	10	5.23	0	0.00	5.02	10	921	1.08%
2021/05/13	10	5.41	0	0.00	5.50	10	895	1.12%
2021/05/04	22	5.90	0	0.00	5.83	22	796	2.76%
2021/05/03	10	6.27	1	6.31	6.28	9	771	1.17%
2021/04/28	2.2	6.89	0	0.00	6.70	2.2	719	0.31%
2021/04/27	20.2	6.79	0	0.00	6.79	20.2	701	2.88%
2021/04/26	6	6.96	0	0.00	6.94	6	665	0.90%
2021/04/23	10	6.45	0	0.00	6.55	10	592	1.69%
2021/04/22	1	6.29	10	6.19	6.55	-9	562	-1.60%
2021/04/21	5	6.28	0	0.00	6.28	5	471	1.06%
2021/04/20	5	6.25	0	0.00	6.25	5	398	1.26%
2021/04/19	0	0.00	3	5.19	5.69	-3	244	-1.22%
2021/01/18	3	4.95	0	0.00	4.95	3	303	0.99%
2020/09/15	0	0.00	2	5.26	5.27	-2	385	-0.52%
2020/08/21	0	0.00	1	5.27	5.21	-1	444	-0.22%
2020/04/13	0	4.43	0	0.00	4.48	0	242	0.00%
2019/10/23	0	0.00	8	6.07	6.05	-8	102	-7.78%
2019/08/01	2	5.95	0	0.00	5.91	2	100	2.00%
2019/07/30	5	5.99	0	0.00	5.97	5	103	4.83%
2019/07/26	0	0.00	10	5.99	6.01	-10	101	-9.81%
2019/07/17	1	6.04	0	0.00	6.04	1	105	0.95%
2019/01/21	0	0.00	3	6.28	6.32	-3	177	-1.69%
2018/10/17	0	6.14	0	0.00	6.19	0	170	0.00%
2018/06/25	0	6.40	0	0.00	6.44	0	413	0.00%
2018/06/07	8	6.65	8	6.81	6.76	0	384	0.00%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/02/09	10	6.54	0	0.00	6.54	10	410	2.44%