新建 (2516)-元大-花蓮券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	12.93	12.95	-2	2,465	-0.08%
2024/04/26	1	12.50	0	0.00	12.40	1	2,429	0.04%
2024/04/24	3	12.55	0	0.00	12.45	3	2,420	0.12%
2024/04/23	0	12.45	0	0.00	12.60	0	2,433	0.00%
2024/04/22	3	12.98	3	13.13	12.25	0	2,429	0.00%
2024/04/19	2	12.75	2	12.95	12.55	0	2,327	0.00%
2024/04/18	1	12.75	0	0.00	12.85	1	2,261	0.04%
2024/04/11	1	12.75	1	13.00	12.50	0	2,261	0.00%
2024/04/10	0	0.00	21	12.85	12.80	-21	2,255	-0.93%
2024/04/09	0	0.00	4	12.96	13.00	-4	2,249	-0.18%
2024/03/27	0	0.00	0.4	11.95	12.20	-0.4	2,346	-0.02%
2024/03/26	0	0.00	2	11.85	11.60	-2	2,387	-0.08%
2024/03/25	0	0.00	0.5	11.77	11.85	-0.5	2,473	-0.02%
2024/03/22	0	0.00	1.1	11.56	11.55	-1.1	2,619	-0.04%
2024/03/21	0	0.00	4	11.59	11.70	-4	2,663	-0.15%
2024/03/19	0	0.00	2	11.65	11.50	-2	2,938	-0.07%
2024/03/18	0	0.00	2	11.60	11.60	-2	3,143	-0.06%
2024/03/15	0	0.00	2	11.65	11.60	-2	3,334	-0.06%
2024/03/13	0	0.00	2	11.95	11.85	-2	3,535	-0.06%
2024/03/11	5	11.90	2	12.05	12.90	3	3,543	0.08%
2024/03/08	4	12.94	10	12.85	12.90	-6	3,497	-0.17%
2024/03/07	1	13.10	61	13.16	13.25	-60	3,526	-1.70%
2024/03/06	39	13.81	16	13.70	13.55	23	3,517	0.65%
2024/03/05	28	12.69	10	13.50	13.50	18	3,432	0.52%
2024/03/01	20	12.43	0	0.00	12.60	20	3,401	0.59%
2024/02/27	30	12.85	0	0.00	12.85	30	3,535	0.85%
2024/02/22	0	0.00	20	12.67	12.95	-20	4,212	-0.47%
2024/02/21	20	12.70	0	0.00	12.60	20	4,349	0.46%
2024/02/20	2	12.80	0	0.00	12.50	2	4,468	0.04%
2024/02/19	0	0.00	2	12.20	12.50	-2	4,586	-0.04%
2024/02/16	0	0.00	40	12.38	12.35	-40	4,775	-0.84%
2024/02/05	12	11.88	0	0.00	12.00	12	4,795	0.25%
2024/01/31	0	0.00	10	11.75	11.70	-10	4,806	-0.21%
2024/01/30	0	0.00	40	11.75	11.70	-40	4,836	-0.83%
2024/01/29	70	11.86	0	0.00	11.95	70	4,860	1.44%
2024/01/24	1	12.00	0	0.00	11.90	1	4,917	0.02%
2024/01/22	0	0.00	14	12.09	12.00	-14	5,015	-0.28%
2024/01/19	2	11.98	10	12.15	11.95	-8	5,030	-0.16%
2024/01/18	0	0.00	64	12.20	12.15	-64	5,034	-1.27%
2024/01/17	44	12.45	1	12.40	12.25	43	5,059	0.85%
2024/01/16	0	0.00	21	12.70	12.50	-21	5,072	-0.41%
2024/01/12	21	12.95	0	0.00	12.65	21	5,211	0.40%
2024/01/10	3	12.83	20	12.75	12.70	-17	5,249	-0.32%
2024/01/09	1	13.45	0	0.00	13.30	1	5,269	0.02%
2024/01/08	0	0.00	5	13.89	13.80	-5	5,355	-0.09%
2024/01/05	5	13.85	4	13.95	13.90	1	5,409	0.02%
2024/01/04	2	13.70	1	13.70	13.65	1	5,435	0.02%
2024/01/03	0	0.00	40	13.80	13.95	-40	5,488	-0.73%
2024/01/02	7	13.98	0	0.00	14.20	7	5,461	0.13%
2023/12/29	53	14.06	0	0.00	14.10	53	5,419	0.98%
2023/12/27	0	0.00	8	13.46	13.60	-8	5,343	-0.15%
2023/12/26	0	0.00	3	13.30	13.35	-3	5,349	-0.06%
2023/12/25	0	0.00	11	13.32	13.30	-11	5,331	-0.21%
2023/12/22	2	13.75	0	0.00	13.80	2	5,302	0.04%
2023/12/21	6	14.27	3	14.00	13.90	3	5,281	0.06%
2023/12/20	6	14.37	26	14.30	14.35	-20	5,227	-0.38%
2023/12/19	17	14.74	5	14.69	14.70	12	5,134	0.23%
2023/12/18	0	0.00	1	13.30	13.65	-1	4,981	-0.02%
2023/12/15	1	13.95	2	13.95	13.25	-1	4,939	-0.02%
2023/12/14	9	14.33	18	14.68	14.05	-9	4,824	-0.19%
2023/12/13	21	14.30	6	14.72	14.75	15	4,680	0.32%
2023/12/12	9	12.72	20	13.00	13.75	-11	4,479	-0.25%
2023/12/11	12	12.63	1	12.80	13.00	11	4,283	0.26%
2023/12/08	3	11.42	5	11.25	11.85	-2	4,115	-0.05%
2023/12/07	0	0.00	61	11.55	11.55	-61	4,091	-1.49%
2023/12/06	1	11.80	0	0.00	11.75	1	4,063	0.02%
2023/12/05	71	11.65	0	0.00	11.70	71	4,040	1.76%
2023/12/04	5	12.35	9	12.34	12.00	-4	3,994	-0.10%
2023/12/01	5	12.35	1	12.30	12.35	4	3,940	0.10%
2023/11/30	1	12.55	8	12.31	12.25	-7	3,922	-0.18%
2023/11/29	2	12.33	24	12.31	12.30	-22	3,905	-0.56%
2023/11/27	1	12.30	20	12.40	12.20	-19	3,877	-0.49%
2023/11/24	24	12.56	22	12.77	12.65	2	3,830	0.05%
2023/11/22	30	13.65	112	13.27	14.05	-82	3,597	-2.28%	大賣/
2023/11/21	48	12.37	13	12.78	13.00	35	3,395	1.03%
2023/11/20	25	11.17	25	11.85	11.85	0	3,167	0.00%
2023/11/17	0	0.00	27	9.76	10.80	-27	3,013	-0.90%
2023/11/16	13	9.90	0	0.00	9.93	13	2,924	0.44%
2023/11/15	1	10.05	119	9.97	10.05	-118	2,908	-4.06%	大賣/鉅額交易
2023/11/13	6	9.02	0	0.00	8.91	6	2,777	0.22%
2023/11/10	44	9.07	0	0.00	8.91	44	2,767	1.59%
2023/11/08	10	9.16	1	9.18	9.11	9	2,776	0.32%
2023/11/07	0	0.00	9	9.38	9.31	-9	2,838	-0.32%
2023/11/03	10	9.42	3	9.43	9.22	7	3,063	0.23%
2023/11/02	0	0.00	5	9.48	9.49	-5	3,078	-0.16%
2023/10/30	3	9.31	1	9.28	9.62	2	2,960	0.07%
2023/10/27	0	0.00	2	9.11	9.20	-2	2,890	-0.07%
2023/10/26	10	9.07	0	0.00	9.01	10	2,851	0.35%
2023/10/24	0	0.00	2	9.11	9.14	-2	2,770	-0.07%
2023/10/23	0	0.00	2	9.59	9.25	-2	2,716	-0.07%
2023/10/19	2	8.75	0	0.00	8.70	2	2,503	0.08%
2023/10/18	0	0.00	51	8.44	8.36	-51	2,456	-2.08%
2023/10/17	2	8.65	12	8.67	8.72	-10	2,398	-0.42%
2023/10/16	3	9.01	0	0.00	9.13	3	2,302	0.13%
2023/10/13	10	8.12	1	8.03	8.53	9	2,168	0.42%
2023/10/12	30	7.82	0	0.00	7.80	30	2,089	1.44%
2023/10/11	20	7.73	0	0.00	7.85	20	2,040	0.98%
2023/09/28	1	7.16	0	0.00	7.20	1	1,880	0.05%
2023/09/27	10	7.00	4	7.01	7.05	6	1,856	0.32%
2023/09/26	3	7.28	2	7.14	7.20	1	1,822	0.05%
2023/09/25	2	7.60	0	0.00	7.49	2	1,786	0.11%
2023/09/20	15	7.58	0	0.00	7.63	15	1,754	0.85%
2023/09/15	35	7.80	0	0.00	7.61	35	1,705	2.05%
2023/09/12	1	7.80	0	0.00	7.83	1	1,659	0.06%
2023/09/07	30	7.90	0	0.00	7.77	30	1,571	1.91%
2023/09/05	10	7.95	5	7.89	7.95	5	1,545	0.32%
2023/09/04	6	8.10	1	8.16	8.03	5	1,539	0.32%
2023/09/01	16	8.10	0	0.00	8.09	16	1,522	1.05%
2023/08/30	0	0.00	4	7.71	7.63	-4	1,441	-0.28%
2023/08/29	0	0.00	2	7.82	7.62	-2	1,418	-0.14%
2023/08/28	0	0.00	1	7.71	7.96	-1	1,363	-0.07%
2023/08/25	1	7.35	2	7.45	7.80	-1	1,323	-0.08%
2023/08/24	0	0.00	2	7.31	7.28	-2	1,245	-0.16%
2023/08/23	5	7.57	3	7.46	7.54	2	1,207	0.17%
2023/08/22	0	0.00	11	7.63	7.43	-11	1,163	-0.95%
2023/08/21	5	7.29	17	7.50	7.65	-12	1,102	-1.09%
2023/08/18	15	6.95	0	0.00	6.98	15	968	1.55%
2023/08/17	0	0.00	1	6.35	6.35	-1	858	-0.12%
2023/08/16	0	0.00	10	6.57	6.53	-10	836	-1.20%
2023/08/15	14	6.61	0	0.00	6.76	14	810	1.73%
2023/08/14	0	0.00	3	6.51	6.76	-3	785	-0.38%
2023/08/11	1	7.10	1	6.95	6.79	0	757	0.00%
2023/08/10	11	6.87	0	0.00	6.95	11	667	1.65%
2023/08/08	1	5.77	0	0.00	5.77	1	369	0.27%
2023/08/04	7	5.20	0	0.00	5.32	7	319	2.19%
2023/08/01	5	5.16	0	0.00	5.17	5	306	1.63%
2023/07/27	0	5.09	0	0.00	5.24	0	307	0.00%
2023/07/12	5	5.33	2	5.45	5.33	3	301	0.99%
2023/07/11	17	5.47	0	0.00	5.39	17	296	5.73%
2023/07/07	10	5.20	0	0.00	5.22	10	298	3.35%
2023/06/30	0	0.00	5	5.43	5.47	-5	292	-1.71%
2023/06/20	0	0.00	5	5.42	5.40	-5	291	-1.72%
2023/06/19	5	5.39	0	0.00	5.39	5	288	1.73%
2023/06/13	0	0.00	5	5.45	5.46	-5	272	-1.83%
2023/06/12	0	0.00	5	5.55	5.53	-5	269	-1.85%
2023/06/08	10	5.96	0	0.00	5.81	10	275	3.63%
2023/06/07	7	5.78	0	0.00	5.75	7	263	2.66%
2023/06/06	27	5.60	0	0.00	5.57	27	254	10.60%
2023/06/05	26	5.48	0	0.00	5.59	26	250	10.40%
2023/04/24	0	5.46	0	0.00	5.00	0	178	0.00%
2023/04/17	0	5.08	0	0.00	5.04	0	192	0.00%
2023/04/07	0	0.00	0	4.90	4.92	0	174	-0.01%
2023/03/31	0	0.00	0.1	4.90	4.90	-0.1	172	-0.06%
2023/03/17	0	0.00	20	4.77	4.84	-20	182	-10.97%
2023/01/12	20	4.98	0	0.00	4.96	20	157	12.71%
2022/08/26	0	0.00	1	5.07	5.05	-1	219	-0.46%
2022/08/22	0	0.00	10	4.74	4.77	-10	179	-5.58%
2022/05/24	10	5.30	0	0.00	5.26	10	275	3.63%
2022/04/25	0	0.00	1	5.66	5.64	-1	269	-0.37%
2022/03/11	0	6.19	0	0.00	5.83	0	480	0.00%
2022/02/08	0	0.00	1	6.09	6.13	-1	641	-0.16%
2022/01/17	1	6.37	0	0.00	6.41	1	615	0.16%
2022/01/04	0	0.00	1	6.80	6.81	-1	535	-0.19%
2021/12/30	1	6.70	0	0.00	6.71	1	484	0.21%
2021/12/22	0	6.35	0	0.00	6.18	0	403	0.00%
2021/07/14	0	0.00	2	6.00	6.04	-2	1,158	-0.17%
2021/07/13	0	0.00	103	6.15	6.12	-103	1,197	-8.60%	大賣/鉅額交易
2021/07/09	1	6.20	0	0.00	6.20	1	1,193	0.08%
2021/06/29	1	6.26	0	0.00	6.29	1	1,165	0.09%
2021/06/28	1	6.42	0	0.00	6.42	1	1,155	0.09%
2021/06/01	100	6.59	0	0.00	6.52	100	1,043	9.58%
2021/05/04	0	0.00	12	6.05	5.83	-12	796	-1.51%
2021/05/03	10	6.48	10	6.35	6.28	0	771	0.00%
2021/04/29	10	6.60	0	0.00	6.59	10	744	1.34%
2021/04/27	2	6.76	5	6.76	6.79	-3	701	-0.43%
2021/04/26	5	6.93	15	6.95	6.94	-10	665	-1.50%
2021/04/23	0	0.00	1	6.41	6.55	-1	592	-0.17%
2021/04/22	9	6.66	7	6.45	6.55	2	562	0.36%
2021/04/21	17	6.28	0	0.00	6.28	17	471	3.61%
2021/04/08	0	0.00	10	5.04	5.04	-10	211	-4.72%
2021/04/07	10	5.00	0	0.00	5.00	10	212	4.70%
2021/03/17	0	4.99	0	0.00	5.08	0	232	0.00%
2021/03/03	0	0.00	10	4.99	5.00	-10	270	-3.70%
2021/03/02	10	5.05	0	0.00	5.00	10	271	3.69%
2020/12/09	0	0.00	1	5.23	5.18	-1	277	-0.36%
2020/12/02	0	0.00	2	5.28	5.35	-2	280	-0.71%
2020/12/01	2	5.36	0	0.00	5.30	2	275	0.73%
2020/11/26	0	0.00	1	5.13	5.15	-1	251	-0.40%
2020/11/18	1	5.05	0	0.00	5.07	1	247	0.40%
2020/11/09	0	0.00	1	5.21	5.22	-1	253	-0.39%
2020/11/02	1	5.28	0	0.00	5.23	1	255	0.39%
2020/09/08	0	0.00	3	5.30	5.29	-3	389	-0.77%
2020/08/20	1	5.08	0	0.00	5.10	1	443	0.23%
2020/08/17	2	5.25	0	0.00	5.26	2	429	0.47%
2020/07/23	0	0.00	2	5.82	5.67	-2	374	-0.53%
2020/07/09	1	5.05	0	0.00	5.11	1	266	0.38%
2019/12/25	0.3	6.00	0	0.00	6.02	0.3	100	0.33%
2019/04/12	1	6.28	0	0.00	6.32	1	166	0.60%
2018/12/06	0	0.00	1	6.37	6.37	-1	233	-0.43%
2018/12/05	1	6.52	0	0.00	6.53	1	224	0.44%
2018/10/05	0	0.00	1	6.44	6.46	-1	160	-0.62%
2018/10/03	1	6.50	0	0.00	6.50	1	159	0.63%
2018/09/26	0	0.00	1	6.44	6.44	-1	156	-0.64%
2018/09/25	1	6.44	0	0.00	6.40	1	147	0.68%
2018/04/26	0	0.00	5	6.04	6.05	-5	254	-1.96%
2018/02/01	0	0.00	3	7.00	6.95	-3	449	-0.67%