新建 (2516)-元大-雙和券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.65
漲跌
▼0.20
漲幅
-1.69%
成交量
1,202張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	16	11.70	11.80	-16	2,650	-0.60%
2024/05/08	0	0.00	8	11.85	11.90	-8	2,635	-0.30%
2024/05/07	6	11.88	2	11.85	12.05	4	2,621	0.15%
2024/05/03	8	12.70	0	0.00	12.90	8	2,523	0.32%
2024/04/29	0	0.00	2	12.98	12.95	-2	2,465	-0.08%
2024/04/26	1	12.65	1	12.60	12.40	0	2,429	0.00%
2024/04/24	1	12.70	1	12.65	12.45	0	2,420	0.00%
2024/04/23	0	12.45	3	12.20	12.60	-3	2,433	-0.12%
2024/04/22	5	12.88	0	0.00	12.25	5	2,429	0.21%
2024/04/19	21	12.81	1	12.85	12.55	20	2,327	0.86%
2024/04/18	1	12.80	0	0.00	12.85	1	2,261	0.04%
2024/04/17	1	12.10	0	0.00	11.70	1	2,218	0.05%
2024/04/16	0	11.85	0	0.00	11.70	0	2,270	0.00%
2024/04/15	1	12.45	0	0.00	12.40	1	2,268	0.04%
2024/04/11	0	0.00	1	12.65	12.50	-1	2,261	-0.04%
2024/04/09	0	0.00	14	12.99	13.00	-14	2,249	-0.62%
2024/03/25	0	0.00	5	11.85	11.85	-5	2,473	-0.20%
2024/03/18	5	11.55	0	0.00	11.60	5	3,143	0.16%
2024/03/12	1	12.50	0	0.00	12.50	1	3,529	0.03%
2024/03/11	2	11.95	0	0.00	12.90	2	3,543	0.06%
2024/03/07	6	13.18	1	13.15	13.25	5	3,526	0.14%
2024/03/06	11	13.79	0	0.00	13.55	11	3,517	0.31%
2024/03/05	0	0.00	1	13.10	13.50	-1	3,432	-0.03%
2024/02/26	0	0.00	1	12.65	12.65	-1	3,717	-0.03%
2024/02/20	1	12.65	0	0.00	12.50	1	4,468	0.02%
2024/02/02	0	0.00	6	11.79	11.95	-6	4,810	-0.12%
2024/01/24	5	12.00	0	0.00	11.90	5	4,917	0.10%
2024/01/18	0	0.00	3	12.20	12.15	-3	5,034	-0.06%
2024/01/17	0	0.00	11	12.29	12.25	-11	5,059	-0.22%
2024/01/15	0	0.00	10	12.75	12.80	-10	5,115	-0.20%
2024/01/12	0	0.00	8	12.76	12.65	-8	5,211	-0.15%
2024/01/11	0	0.00	2	12.85	12.85	-2	5,229	-0.04%
2024/01/09	0	0.00	1	13.30	13.30	-1	5,269	-0.02%
2024/01/05	2	13.80	0	0.00	13.90	2	5,409	0.04%
2024/01/03	1	13.95	0	0.00	13.95	1	5,488	0.02%
2024/01/02	0	0.00	1	14.10	14.20	-1	5,461	-0.02%
2023/12/29	2	14.10	5	14.05	14.10	-3	5,419	-0.06%
2023/12/28	1	13.65	0	0.00	13.65	1	5,351	0.02%
2023/12/27	0	0.00	2	13.50	13.60	-2	5,343	-0.04%
2023/12/22	20	14.04	1	13.95	13.80	19	5,302	0.36%
2023/12/21	3	13.97	12.4	14.07	13.90	-9.4	5,281	-0.18%
2023/12/20	3	14.15	22	14.23	14.35	-19	5,227	-0.36%
2023/12/19	33	14.66	62	14.53	14.70	-29	5,134	-0.56%
2023/12/18	40	13.60	1	13.90	13.65	39	4,981	0.78%
2023/12/15	3	13.35	45	13.37	13.25	-42	4,939	-0.85%
2023/12/14	10	14.33	9	14.37	14.05	1	4,824	0.02%
2023/12/13	5	14.05	10	14.80	14.75	-5	4,680	-0.11%
2023/12/12	44	13.07	5	13.30	13.75	39	4,479	0.87%
2023/12/11	20	12.39	0	0.00	13.00	20	4,283	0.47%
2023/12/08	0	0.00	2	11.40	11.85	-2	4,115	-0.05%
2023/12/07	0	0.00	1	12.00	11.55	-1	4,091	-0.02%
2023/12/06	3	11.78	0	0.00	11.75	3	4,063	0.07%
2023/12/04	2	12.00	3	12.17	12.00	-1	3,994	-0.03%
2023/12/01	0	0.00	22	12.30	12.35	-22	3,940	-0.56%
2023/11/30	0	0.00	1	12.50	12.25	-1	3,922	-0.03%
2023/11/29	0	0.00	1	12.40	12.30	-1	3,905	-0.03%
2023/11/24	2	12.60	12	12.74	12.65	-10	3,830	-0.26%
2023/11/22	14	13.56	1	13.75	14.05	13	3,597	0.36%
2023/11/21	24	11.96	6	12.92	13.00	18	3,395	0.53%
2023/11/20	0	0.00	5	11.85	11.85	-5	3,167	-0.16%
2023/11/17	5	9.78	6	10.10	10.80	-1	3,013	-0.03%
2023/11/16	14	9.96	0	0.00	9.93	14	2,924	0.48%
2023/11/15	0	0.00	9	9.32	10.05	-9	2,908	-0.31%
2023/11/14	9	9.21	2	9.23	9.22	7	2,792	0.25%
2023/11/07	0	0.00	2	9.31	9.31	-2	2,838	-0.07%
2023/11/06	3	9.18	0	0.00	9.14	3	2,985	0.10%
2023/11/02	7	9.45	1	9.44	9.49	6	3,078	0.19%
2023/11/01	5	9.43	4	9.35	9.47	1	3,054	0.03%
2023/10/31	7	9.20	4	9.41	9.19	3	3,018	0.10%
2023/10/30	4	9.56	0	0.00	9.62	4	2,960	0.14%
2023/10/27	0	0.00	11	9.21	9.20	-11	2,890	-0.38%
2023/10/25	3	9.16	12	9.15	9.16	-9	2,818	-0.32%
2023/10/24	6	9.20	0	0.00	9.14	6	2,770	0.22%
2023/10/23	5	9.34	8	9.31	9.25	-3	2,716	-0.11%
2023/10/20	8	8.98	7	8.96	9.10	1	2,622	0.04%
2023/10/19	0	0.00	6.9	8.42	8.70	-6.9	2,503	-0.27%
2023/10/18	8	8.40	0	0.00	8.36	8	2,456	0.33%
2023/10/17	5	8.78	0	0.00	8.72	5	2,398	0.21%
2023/10/16	0	0.00	3	8.65	9.13	-3	2,302	-0.13%
2023/10/13	0	0.00	6	8.50	8.53	-6	2,168	-0.28%
2023/10/11	6	7.38	12	7.72	7.85	-6	2,040	-0.29%
2023/10/05	5	7.06	0	0.00	7.10	5	1,943	0.26%
2023/10/04	1	7.05	17	7.08	7.04	-16	1,937	-0.83%
2023/10/03	6	7.18	0	0.00	7.10	6	1,926	0.31%
2023/10/02	8	7.15	0	0.00	7.13	8	1,906	0.42%
2023/09/28	9	7.20	0	0.00	7.20	9	1,880	0.48%
2023/09/21	0	0.00	2	7.50	7.50	-2	1,764	-0.11%
2023/09/20	0	0.00	15	7.55	7.63	-15	1,754	-0.85%
2023/09/18	10	7.55	0	0.00	7.35	10	1,733	0.58%
2023/09/12	3	7.94	0	0.00	7.83	3	1,659	0.18%
2023/09/11	0	0.00	3	8.03	7.96	-3	1,612	-0.19%
2023/09/08	2	7.66	0	0.00	7.92	2	1,595	0.13%
2023/09/07	0	0.00	1	7.88	7.77	-1	1,571	-0.06%
2023/09/06	3	7.98	0	0.00	7.93	3	1,552	0.19%
2023/09/05	3	8.00	0	0.00	7.95	3	1,545	0.19%
2023/09/01	3	7.82	30	8.14	8.09	-27	1,522	-1.77%
2023/08/31	2	7.50	6	7.56	7.64	-4	1,446	-0.28%
2023/08/30	6	7.60	1	7.63	7.63	5	1,441	0.35%
2023/08/29	8	7.79	0	0.00	7.62	8	1,418	0.56%
2023/08/28	2	7.80	6	7.95	7.96	-4	1,363	-0.29%
2023/08/25	0	0.00	6	7.45	7.80	-6	1,323	-0.45%
2023/08/24	3	7.28	0	0.00	7.28	3	1,245	0.24%
2023/08/23	1	7.52	8	7.42	7.54	-7	1,207	-0.58%
2023/08/22	7	7.52	3	7.50	7.43	4	1,163	0.34%
2023/08/21	2	6.80	4	7.61	7.65	-2	1,102	-0.18%
2023/08/18	5	6.98	0	0.00	6.98	5	968	0.52%
2023/08/17	3	6.36	0	0.00	6.35	3	858	0.35%
2023/08/15	3	6.67	1	6.81	6.76	2	810	0.25%
2023/08/14	0	0.00	12	6.76	6.76	-12	785	-1.53%
2023/08/11	12	6.73	2	6.90	6.79	10	757	1.32%
2023/08/10	36	6.95	7	6.89	6.95	29	667	4.35%
2023/08/09	2	6.34	48.3	6.21	6.34	-46.3	482	-9.59%
2023/07/18	12	5.25	0	0.00	5.17	12	304	3.94%
2023/07/12	2	5.42	0	0.00	5.33	2	301	0.66%
2023/07/07	0	0.00	0	5.20	5.22	0	298	0.00%
2023/07/05	12	5.38	5	5.34	5.33	7	294	2.38%
2023/07/03	0	0.00	0	5.38	5.39	0	292	-0.01%
2023/06/30	10	5.44	0.1	5.42	5.47	9.9	292	3.38%
2023/06/21	5	5.47	0	0.00	5.46	5	292	1.71%
2023/06/15	0	0.00	0	5.40	5.40	0	279	0.00%
2023/06/13	10	5.45	0	0.00	5.46	10	272	3.67%
2023/06/12	8	5.51	0	0.00	5.53	8	269	2.97%
2023/06/09	0	0.00	3	5.83	5.75	-3	280	-1.07%
2023/06/08	0	0.00	7	5.90	5.81	-7	275	-2.54%
2023/06/07	0	0.00	10	5.76	5.75	-10	263	-3.80%
2023/06/05	0	0.00	10	5.59	5.59	-10	250	-4.00%
2023/05/24	0	0.00	16	5.30	5.27	-16	216	-7.39%
2023/05/16	10	5.08	0	0.00	5.10	10	193	5.16%
2023/05/12	10	5.05	0	0.00	5.06	10	188	5.31%
2023/05/08	0	0.00	13.3	4.92	4.90	-13.3	181	-7.37%
2023/05/04	0	0.00	15	4.90	4.90	-15	182	-8.23%
2023/04/14	0	5.00	0	0.00	5.04	0	188	0.00%
2023/03/24	0	4.90	0	0.00	4.93	0	170	0.00%
2023/02/24	10	5.13	0	0.00	5.11	10	154	6.48%
2023/02/22	8	5.09	0	0.00	5.08	8	158	5.06%
2023/02/21	6	5.08	0	0.00	5.07	6	161	3.72%
2023/02/13	5	5.05	0	0.00	5.05	5	163	3.06%
2023/02/06	12	5.01	0	0.00	5.00	12	160	7.49%
2022/10/24	0	0.00	0.1	4.95	5.00	-0.1	238	-0.05%
2022/08/15	0	0.00	22	4.77	4.80	-22	169	-12.99%
2022/08/02	0	0.00	8	4.96	4.89	-8	175	-4.56%
2022/07/29	8	5.01	0	0.00	4.96	8	173	4.61%
2022/07/11	0	0.00	18	4.98	4.98	-18	194	-9.23%
2022/06/08	0	0.00	2	5.42	5.46	-2	260	-0.77%
2022/05/24	8	5.26	0	0.00	5.26	8	275	2.91%
2022/05/18	10	5.19	0	0.00	5.20	10	274	3.64%
2022/05/16	22	5.16	20	5.16	5.15	2	265	0.75%
2022/05/09	0	0.00	0	5.39	5.34	0	252	-0.01%
2022/04/28	0	5.52	0	0.00	5.54	0	268	0.01%
2022/04/26	0	0.00	0.5	5.67	5.64	-0.5	268	-0.17%
2022/04/21	0	6.25	0	0.00	5.81	0	272	0.00%
2022/04/20	0	5.80	0	0.00	5.83	0	280	0.00%
2022/04/14	0	5.88	0	0.00	5.88	0	307	0.00%
2022/04/01	20	5.83	21	5.83	5.87	-1	431	-0.23%
2022/02/24	0	0.00	1	5.90	5.91	-1	507	-0.20%
2022/02/23	0	0.00	30	6.00	6.06	-30	511	-5.87%
2022/02/22	0	0.00	3	6.05	6.03	-3	519	-0.58%
2022/02/14	0	0.00	20	6.07	6.09	-20	630	-3.17%
2022/01/24	0	0.00	1	6.05	6.05	-1	629	-0.16%
2022/01/19	0	0.00	1	6.30	6.31	-1	616	-0.16%
2022/01/17	0	0.00	1	6.38	6.41	-1	615	-0.16%
2022/01/03	1	6.80	0	0.00	6.80	1	522	0.19%
2021/12/30	1.4	6.71	0	0.00	6.71	1.4	484	0.28%
2021/12/16	0	0.00	11	6.20	6.16	-11	392	-2.81%
2021/12/13	0.1	6.20	29	6.19	6.19	-28.9	391	-7.39%
2021/11/30	0	0.00	20	6.06	6.05	-20	347	-5.76%
2021/11/24	2	5.99	0	0.00	6.12	2	335	0.60%
2021/11/22	1	6.10	0	0.00	6.10	1	322	0.31%
2021/11/17	0	0.00	7	5.88	6.15	-7	260	-2.68%
2021/11/15	28	5.74	0	0.00	5.80	28	206	13.57%
2021/09/27	10	6.00	0	0.00	5.97	10	268	3.72%
2021/09/01	9	5.84	0	0.00	5.84	9	342	2.63%
2021/08/31	10	5.70	0	0.00	5.75	10	341	2.93%
2021/08/30	31	5.76	0	0.00	5.74	31	345	8.97%
2021/08/18	0	0.00	2	5.73	5.77	-2	484	-0.41%
2021/08/16	0	0.00	21	6.00	5.77	-21	484	-4.33%
2021/08/06	0	0.00	2	5.95	5.97	-2	520	-0.38%
2021/08/04	0	0.00	0.5	5.90	5.93	-0.5	548	-0.10%
2021/08/03	0	0.00	5	5.96	5.99	-5	563	-0.89%
2021/07/26	0	0.00	2.1	6.05	6.02	-2.1	654	-0.32%
2021/06/01	0	0.00	1	6.56	6.52	-1	1,043	-0.10%
2021/05/31	1	6.20	0	0.00	6.20	1	982	0.10%
2021/05/05	0	0.00	1	5.82	6.17	-1	815	-0.12%
2021/04/28	0	0.00	1	6.86	6.70	-1	719	-0.14%
2021/04/27	1	6.76	0	0.00	6.79	1	701	0.14%
2021/04/26	32	7.11	0	0.00	6.94	32	665	4.81%
2021/04/23	20	6.45	0	0.00	6.55	20	592	3.37%
2021/04/22	1	6.16	2	6.22	6.55	-1	562	-0.18%
2021/04/21	0	0.00	1	6.28	6.28	-1	471	-0.21%
2021/04/20	1	6.24	0	0.00	6.25	1	398	0.25%
2021/04/19	2	5.69	0	0.00	5.69	2	244	0.82%
2021/04/13	1	5.12	0	0.00	5.11	1	202	0.49%
2021/04/07	0	5.00	0	0.00	5.00	0	212	0.00%
2021/03/29	0	0.00	20	5.05	4.99	-20	221	-9.01%
2021/03/03	0	5.04	0	0.00	5.00	0	270	0.00%
2021/01/18	0	0.00	0.1	4.90	4.95	-0.1	303	-0.04%
2020/12/28	0	0.00	4.1	5.20	5.20	-4.1	251	-1.64%
2020/11/26	0	0.00	8	5.13	5.15	-8	251	-3.18%
2020/11/13	0	0.00	7	5.05	5.06	-7	252	-2.77%
2020/10/30	0	0.00	1	5.26	5.31	-1	253	-0.39%
2020/10/08	0	0.00	2	5.35	5.34	-2	355	-0.56%
2020/10/06	0	0.00	2	5.30	5.30	-2	372	-0.54%
2020/09/23	4	5.59	0	0.00	5.52	4	387	1.03%
2020/09/04	0	0.00	4	5.17	5.20	-4	411	-0.97%
2020/08/17	4	5.26	34	5.21	5.26	-30	429	-6.99%
2020/06/09	0	0.00	10	4.91	4.95	-10	284	-3.52%
2020/06/08	0	0.00	6	4.91	4.95	-6	292	-2.05%
2020/06/05	6	4.90	0	0.00	4.97	6	288	2.08%
2020/05/18	34	4.63	31	4.63	4.64	3	252	1.19%
2020/04/21	0	0.00	10	4.31	4.33	-10	251	-3.98%
2020/04/17	0	0.00	4	4.63	4.58	-4	251	-1.59%
2020/04/13	7	4.53	3	4.54	4.48	4	242	1.65%
2020/04/01	31	4.20	0	0.00	4.15	31	225	13.76%
2020/02/12	0	0.00	0.2	5.65	5.68	-0.2	121	-0.16%
2019/11/19	0	0.00	20	6.02	6.00	-20	95	-20.91%
2019/11/15	0	0.00	8	6.05	6.05	-8	96	-8.27%
2019/11/07	0	0.00	20	6.08	6.08	-20	106	-18.74%
2019/11/06	0	0.00	10	6.08	6.10	-10	107	-9.26%
2019/10/18	0	0.00	30	6.01	6.05	-30	99	-30.11%
2019/10/16	0	0.00	0.1	6.00	6.01	-0.1	95	-0.14%
2019/09/17	0	0.00	10	6.00	6.00	-10	103	-9.66%
2019/09/10	0	0.00	59	5.94	5.99	-59	107	-55.11%
2019/08/15	28	5.73	0	0.00	5.72	28	109	25.66%
2019/05/16	0	0.00	24	6.09	6.10	-24	185	-12.97%
2019/05/13	0	0.00	0.3	6.06	6.10	-0.3	177	-0.15%
2019/04/18	0	0.00	2	6.30	6.25	-2	166	-1.20%
2019/04/17	2	6.33	0	0.00	6.31	2	163	1.23%
2019/04/01	24	6.45	0	0.00	6.41	24	151	15.81%
2019/01/18	1	6.27	0	0.00	6.28	1	181	0.55%
2018/12/21	0	0.00	0.1	6.29	6.29	-0.1	214	-0.03%
2018/10/02	0	0.00	0	6.43	6.48	0	157	-0.02%
2018/08/31	0	0.00	40	6.36	6.38	-40	162	-24.66%
2018/08/15	0	0.00	8	6.31	6.32	-8	322	-2.48%
2018/06/15	0	0.00	0.7	6.57	6.64	-0.7	398	-0.16%
2018/06/05	1	6.52	0	0.00	6.52	1	306	0.33%
2018/05/28	0	0.00	3	6.27	6.31	-3	298	-1.01%
2018/05/16	8	6.29	0	0.00	6.20	8	235	3.40%
2018/04/23	0	0.00	2	6.14	6.13	-2	253	-0.79%
2018/04/19	2	6.19	0	0.00	6.20	2	256	0.78%
2018/02/21	0	0.00	184	6.69	6.70	-184	406	-45.22%	大賣/鉅額交易
2018/01/23	1	7.16	0	0.00	7.09	1	458	0.22%
2018/01/03	0	0.00	0	7.20	7.23	0	533	-0.01%