新建 (2516)-元大-北屯券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.65
漲跌
▼0.20
漲幅
-1.69%
成交量
1,202張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	12.45	12.90	-10	2,504	-0.40%
2024/04/29	0	0.00	10	12.50	12.95	-10	2,465	-0.41%
2024/04/22	20	13.35	12	13.13	12.25	8	2,429	0.33%
2024/04/18	0	12.18	1	12.85	12.85	-1	2,261	-0.04%
2024/04/16	3	12.15	0	0.00	11.70	3	2,270	0.13%
2024/04/11	4	12.55	0	0.00	12.50	4	2,261	0.18%
2024/04/08	2	12.95	0	0.00	12.90	2	2,257	0.09%
2024/04/03	3	12.40	0	0.00	12.45	3	2,252	0.13%
2024/03/22	2	11.55	0	0.00	11.55	2	2,619	0.08%
2024/03/12	0	12.70	0	0.00	12.50	0	3,529	0.00%
2024/03/11	0	0.00	10	11.85	12.90	-10	3,543	-0.28%
2024/03/08	1	12.95	0	0.00	12.90	1	3,497	0.03%
2024/03/05	0	0.00	4	12.50	13.50	-4	3,432	-0.12%
2024/03/04	0	0.00	6	12.80	12.30	-6	3,361	-0.18%
2024/02/26	1	12.60	0	0.00	12.65	1	3,717	0.03%
2024/02/15	0	0.00	2	11.95	12.10	-2	4,775	-0.04%
2024/02/05	0	0.00	2	11.80	12.00	-2	4,795	-0.04%
2024/01/30	0	0.00	5	11.75	11.70	-5	4,836	-0.10%
2024/01/29	2	11.93	0	0.00	11.95	2	4,860	0.04%
2024/01/22	15	12.00	0	0.00	12.00	15	5,015	0.30%
2024/01/18	0	0.00	10	12.15	12.15	-10	5,034	-0.20%
2024/01/17	1	12.20	0	0.00	12.25	1	5,059	0.02%
2024/01/16	0	0.00	2	12.40	12.50	-2	5,072	-0.04%
2024/01/15	2	12.75	0	0.00	12.80	2	5,115	0.04%
2024/01/10	0	0.00	0	12.70	12.70	0	5,249	0.00%
2024/01/08	0	0.00	5	13.92	13.80	-5	5,355	-0.09%
2024/01/05	1	13.65	50	13.66	13.90	-49	5,409	-0.91%
2024/01/04	2	13.70	0	0.00	13.65	2	5,435	0.04%
2023/12/29	4	14.05	0	0.00	14.10	4	5,419	0.07%
2023/12/28	0	0.00	0.2	13.60	13.65	-0.2	5,351	0.00%
2023/12/27	0.2	13.41	2	13.40	13.60	-1.8	5,343	-0.03%
2023/12/26	2	13.25	1	13.25	13.35	1	5,349	0.02%
2023/12/25	1	13.70	1.6	13.46	13.30	-0.6	5,331	-0.01%
2023/12/22	0.6	13.80	0	0.00	13.80	0.6	5,302	0.01%
2023/12/20	11	14.80	1.1	14.21	14.35	9.9	5,227	0.19%
2023/12/19	12	14.68	1	14.50	14.70	11	5,134	0.21%
2023/12/18	0	0.00	0.1	13.60	13.65	-0.1	4,981	0.00%
2023/12/15	0	0.00	6	13.25	13.25	-6	4,939	-0.12%
2023/12/14	1	14.25	10.1	14.38	14.05	-9.1	4,824	-0.19%
2023/12/13	14	14.03	7.1	14.69	14.75	6.9	4,680	0.15%
2023/12/11	2	12.65	2	13.00	13.00	0	4,283	0.00%
2023/12/08	0.4	11.75	0	0.00	11.85	0.4	4,115	0.01%
2023/12/07	0	0.00	4	11.65	11.55	-4	4,091	-0.10%
2023/12/06	10	11.68	0	0.00	11.75	10	4,063	0.25%
2023/12/04	4	12.03	0	0.00	12.00	4	3,994	0.10%
2023/11/30	0	0.00	2	12.45	12.25	-2	3,922	-0.05%
2023/11/29	2	12.25	1	12.45	12.30	1	3,905	0.03%
2023/11/28	0	0.00	1	12.65	12.55	-1	3,929	-0.03%
2023/11/27	2	12.35	1	12.20	12.20	1	3,877	0.03%
2023/11/24	51	12.69	7	12.50	12.65	44	3,830	1.15%
2023/11/22	13	13.30	0	0.00	14.05	13	3,597	0.36%
2023/11/21	6	12.29	23	12.25	13.00	-17	3,395	-0.50%
2023/11/20	2	11.85	0	11.85	11.85	2	3,167	0.06%
2023/11/17	15	10.42	0	10.30	10.80	15	3,013	0.50%
2023/11/16	4	10.20	3	10.05	9.93	1	2,924	0.03%
2023/11/13	3	8.91	0	0.00	8.91	3	2,777	0.11%
2023/11/10	20	8.99	0	0.00	8.91	20	2,767	0.72%
2023/11/09	2	9.10	0	0.00	9.14	2	2,759	0.07%
2023/11/08	0	0.00	1	9.22	9.11	-1	2,776	-0.04%
2023/11/07	1	9.46	0	0.00	9.31	1	2,838	0.04%
2023/11/03	0	0.00	2	9.30	9.22	-2	3,063	-0.07%
2023/11/01	1	9.41	0	0.00	9.47	1	3,054	0.03%
2023/10/31	1	9.21	1	9.38	9.19	0	3,018	0.00%
2023/10/30	2	9.60	0	0.00	9.62	2	2,960	0.07%
2023/10/26	0	0.00	3	8.98	9.01	-3	2,851	-0.11%
2023/10/25	2	9.10	0	0.00	9.16	2	2,818	0.07%
2023/10/24	1	9.13	0	0.00	9.14	1	2,770	0.04%
2023/10/19	0	0.00	30	8.60	8.70	-30	2,503	-1.20%
2023/10/18	20	8.30	4	8.38	8.36	16	2,456	0.65%
2023/10/17	0	0.00	2	8.82	8.72	-2	2,398	-0.08%
2023/10/16	0	0.00	120	8.90	9.13	-120	2,302	-5.21%	大賣/鉅額交易
2023/10/13	4	8.36	0	0.00	8.53	4	2,168	0.18%
2023/10/11	2	7.64	0	0.00	7.85	2	2,040	0.10%
2023/10/06	5	7.07	0	0.00	7.14	5	1,953	0.26%
2023/09/26	0	0.00	1	7.19	7.20	-1	1,822	-0.05%
2023/09/22	1	7.54	0	0.00	7.46	1	1,768	0.06%
2023/09/21	5	7.48	0	0.00	7.50	5	1,764	0.28%
2023/09/15	10	7.65	0	0.00	7.61	10	1,705	0.59%
2023/09/14	0	0.00	10	7.84	7.85	-10	1,681	-0.59%
2023/09/08	0	0.00	30	7.75	7.92	-30	1,595	-1.88%
2023/09/07	0	0.00	20	7.84	7.77	-20	1,571	-1.27%
2023/09/01	2	8.09	0	0.00	8.09	2	1,522	0.13%
2023/08/23	40	7.36	0	0.00	7.54	40	1,207	3.31%
2023/08/22	60	7.46	0	0.00	7.43	60	1,163	5.16%
2023/08/21	25	7.06	0	0.00	7.65	25	1,102	2.27%
2023/08/17	5	6.32	0	0.00	6.35	5	858	0.58%
2023/08/16	23	6.58	4	6.52	6.53	19	836	2.27%
2023/08/15	7	6.68	0	0.00	6.76	7	810	0.86%
2023/08/11	10	6.70	5	6.97	6.79	5	757	0.66%
2023/08/10	0	6.87	0	0.00	6.95	0	667	0.00%
2023/08/08	4	5.77	0	0.00	5.77	4	369	1.08%
2023/06/07	0	0.00	2	5.77	5.75	-2	263	-0.76%
2023/05/19	0	0.00	5	5.09	5.10	-5	198	-2.51%
2023/05/10	0	0.00	1	5.04	5.08	-1	184	-0.54%
2023/04/21	0	0.00	15	4.99	5.00	-15	200	-7.46%
2023/04/14	1	4.99	0	0.00	5.04	1	188	0.53%
2023/03/21	5	4.87	0	0.00	4.87	5	176	2.84%
2023/03/07	0	0.00	5	5.12	5.12	-5	145	-3.45%
2023/02/02	0	5.02	0	0.00	5.02	0	158	0.00%
2022/11/17	0	0.00	10	5.00	5.03	-10	192	-5.19%
2022/11/15	0	0.00	1	4.89	4.95	-1	186	-0.54%
2022/09/26	0	0.00	1	4.81	4.81	-1	240	-0.42%
2022/08/31	5	5.05	0	0.00	5.10	5	231	2.16%
2022/08/26	1	5.08	0	0.00	5.05	1	219	0.46%
2022/04/15	2	5.85	0	0.00	5.85	2	297	0.67%
2022/03/23	1	5.94	0	0.00	5.94	1	430	0.23%
2022/03/22	0	0.00	2	5.86	5.87	-2	435	-0.46%
2022/01/14	10	6.29	0	0.00	6.31	10	610	1.64%
2022/01/10	0	0.00	5	6.56	6.48	-5	586	-0.85%
2022/01/04	20	6.81	0	0.00	6.81	20	535	3.73%
2021/12/30	0	0.00	10	6.54	6.71	-10	484	-2.06%
2021/12/21	0	0.00	12	6.18	6.18	-12	399	-3.00%
2021/12/20	0	0.00	20	6.16	6.17	-20	400	-5.00%
2021/12/15	0	0.00	9	6.19	6.20	-9	390	-2.31%
2021/12/14	0	0.00	1	6.11	6.15	-1	393	-0.25%
2021/12/10	30	6.19	0	0.00	6.15	30	384	7.80%
2021/12/09	20	6.11	0	0.00	6.14	20	373	5.36%
2021/11/18	2	6.17	6	6.05	6.13	-4	302	-1.32%
2021/11/17	6	5.95	0	0.00	6.15	6	260	2.30%
2021/08/03	0	0.00	5	5.99	5.99	-5	563	-0.89%
2021/07/29	3	5.89	0	0.00	6.00	3	593	0.51%
2021/07/27	2	5.95	3	5.96	5.99	-1	628	-0.16%
2021/06/22	0	0.00	1	6.07	6.10	-1	1,113	-0.09%
2021/05/04	1	5.75	0	0.00	5.83	1	796	0.13%
2021/05/03	1	6.30	0	0.00	6.28	1	771	0.13%
2021/04/27	2	6.78	4	6.77	6.79	-2	701	-0.29%
2021/04/26	5	7.10	3	7.00	6.94	2	665	0.30%
2021/04/23	4	6.50	2	6.66	6.55	2	592	0.34%
2021/04/22	5	6.70	2	6.17	6.55	3	562	0.53%
2021/04/21	2	6.31	0	0.00	6.28	2	471	0.42%
2021/04/20	1	6.15	5	6.18	6.25	-4	398	-1.00%
2021/04/16	5	5.17	0	0.00	5.18	5	203	2.46%
2021/01/14	0	5.63	0	0.00	5.10	0	293	0.00%
2020/12/18	0	0.00	0.5	5.13	5.24	-0.5	270	-0.20%
2020/08/27	0	0.00	1	5.17	5.16	-1	444	-0.23%
2020/07/30	0	0.00	1	5.26	5.27	-1	395	-0.25%
2020/07/24	1	5.60	0	0.00	5.45	1	389	0.26%
2020/07/21	1	5.10	10	5.08	5.11	-9	301	-2.99%
2020/07/17	10	5.16	0	0.00	5.07	10	292	3.42%
2020/06/16	0	0.00	5	5.20	5.15	-5	252	-1.98%
2020/06/11	5	5.12	0	0.00	5.09	5	307	1.63%
2019/04/23	0	0.00	10	6.23	6.23	-10	164	-6.06%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.00%
2019/04/11	0	0.00	0	6.31	6.35	0	160	-0.03%
2018/06/27	0	0.00	1	6.50	6.47	-1	391	-0.26%
2018/06/08	5	6.71	4	6.68	6.72	1	394	0.25%