新建 (2516)-永豐金-羅東券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
1,169張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	9	11.64	0	0.00	11.60	9	2,609	0.34%
2024/05/15	0	11.75	0	0.00	11.65	0	2,630	0.00%
2024/05/14	6	11.65	0	0.00	11.65	6	2,631	0.23%
2024/05/13	1	11.85	0	0.00	11.85	1	2,631	0.04%
2024/04/30	1	12.55	0	0.00	12.45	1	2,484	0.04%
2024/04/23	0	0.00	2	11.90	12.60	-2	2,433	-0.08%
2024/04/22	2	13.00	0	0.00	12.25	2	2,429	0.08%
2024/04/19	0	0.00	24	12.89	12.55	-24	2,327	-1.03%
2024/04/18	24	12.56	0	0.00	12.85	24	2,261	1.06%
2024/04/02	0	0.00	1	12.35	12.25	-1	2,254	-0.04%
2024/03/28	0	0.00	2	12.20	11.85	-2	2,303	-0.09%
2024/03/27	2	12.05	0	0.00	12.20	2	2,346	0.09%
2024/03/25	0	0.00	1	11.75	11.85	-1	2,473	-0.04%
2024/03/22	0	0.00	1	11.80	11.55	-1	2,619	-0.04%
2024/03/21	0	0.00	4	11.68	11.70	-4	2,663	-0.15%
2024/03/20	5	11.32	0	0.00	11.30	5	2,776	0.18%
2024/03/15	1	11.65	0	0.00	11.60	1	3,334	0.03%
2024/03/12	1	12.60	1	12.55	12.50	0	3,529	0.00%
2024/03/11	5	12.02	0	0.00	12.90	5	3,543	0.14%
2024/03/07	0	0.00	1	13.10	13.25	-1	3,526	-0.03%
2024/03/06	14	13.78	6	13.45	13.55	8	3,517	0.23%
2024/03/05	6	13.48	50	12.74	13.50	-44	3,432	-1.28%
2024/03/04	23	12.36	0	0.00	12.30	23	3,361	0.68%
2024/03/01	24	12.43	0	0.00	12.60	24	3,401	0.71%
2024/02/29	0	0.00	4	12.95	12.80	-4	3,437	-0.12%
2024/02/27	0	0.00	10	12.92	12.85	-10	3,535	-0.28%
2024/02/26	10	12.63	2	12.90	12.65	8	3,717	0.22%
2024/02/23	9	12.63	0	0.00	12.70	9	3,981	0.23%
2024/02/22	0	0.00	58	12.83	12.95	-58	4,212	-1.38%
2024/02/21	0	0.00	7	12.75	12.60	-7	4,349	-0.16%
2024/02/20	2	12.50	17	12.93	12.50	-15	4,468	-0.34%
2024/02/16	0	0.00	3	12.50	12.35	-3	4,775	-0.06%
2024/02/15	3	11.75	0	0.00	12.10	3	4,775	0.06%
2024/02/02	0	0.00	8	12.01	11.95	-8	4,810	-0.17%
2024/02/01	3	11.65	0	0.00	11.70	3	4,788	0.06%
2024/01/30	2	11.70	0	0.00	11.70	2	4,836	0.04%
2024/01/26	3	11.70	0	0.00	11.80	3	4,891	0.06%
2024/01/23	11	11.86	0	0.00	12.00	11	4,964	0.22%
2024/01/22	0	12.05	0	0.00	12.00	0	5,015	0.00%
2024/01/18	2	12.20	0	0.00	12.15	2	5,034	0.04%
2024/01/17	4	12.15	3	12.35	12.25	1	5,059	0.02%
2024/01/16	4	12.50	0	0.00	12.50	4	5,072	0.08%
2024/01/12	2	12.65	1	12.70	12.65	1	5,211	0.02%
2024/01/11	4	12.65	0	0.00	12.85	4	5,229	0.08%
2024/01/10	18	12.82	1	12.80	12.70	17	5,249	0.32%
2024/01/09	34	13.40	1	13.40	13.30	33	5,269	0.63%
2024/01/05	0	0.00	17	13.99	13.90	-17	5,409	-0.31%
2024/01/04	15	13.68	2.3	13.65	13.65	12.7	5,435	0.23%
2024/01/03	4	13.85	6.8	13.97	13.95	-2.8	5,488	-0.05%
2024/01/02	0	0.00	23	14.16	14.20	-23	5,461	-0.42%
2023/12/29	6	14.07	41	14.11	14.10	-35	5,419	-0.65%
2023/12/28	16	13.46	3.2	13.63	13.65	12.8	5,351	0.24%
2023/12/27	0	0.00	10	13.63	13.60	-10	5,343	-0.19%
2023/12/26	14	13.28	1.5	13.35	13.35	12.5	5,349	0.23%
2023/12/25	18	13.36	0	0.00	13.30	18	5,331	0.34%
2023/12/22	17	13.71	5.2	13.98	13.80	11.8	5,302	0.22%
2023/12/21	6	13.98	3	14.20	13.90	3	5,281	0.06%
2023/12/20	19	14.29	10	14.44	14.35	9	5,227	0.17%
2023/12/19	11	14.28	50	14.23	14.70	-39	5,134	-0.76%
2023/12/18	3	13.70	17	13.77	13.65	-14	4,981	-0.28%
2023/12/15	43	13.54	5	13.53	13.25	38	4,939	0.77%
2023/12/14	26	14.32	15	14.55	14.05	11	4,824	0.23%
2023/12/13	18	14.09	5	14.44	14.75	13	4,680	0.28%
2023/12/12	5	12.92	7.3	13.38	13.75	-2.3	4,479	-0.05%
2023/12/11	0	0.00	125	12.76	13.00	-125	4,283	-2.92%	大賣/鉅額交易
2023/12/08	14	11.38	32	11.72	11.85	-18	4,115	-0.44%
2023/12/07	13	11.62	0	0.00	11.55	13	4,091	0.32%
2023/12/06	0	0.00	0.3	11.75	11.75	-0.3	4,063	-0.01%
2023/12/05	24	11.61	3	11.70	11.70	21	4,040	0.52%
2023/12/04	14	12.11	3	12.05	12.00	11	3,994	0.28%
2023/12/01	100	12.30	2	12.55	12.35	98	3,940	2.49%
2023/11/30	0	0.00	0.2	12.30	12.25	-0.2	3,922	-0.01%
2023/11/29	2	12.20	0	0.00	12.30	2	3,905	0.05%
2023/11/28	3	12.40	8	12.61	12.55	-5	3,929	-0.13%
2023/11/27	7	12.22	4.3	12.33	12.20	2.7	3,877	0.07%
2023/11/24	5	12.55	14	12.69	12.65	-9	3,830	-0.23%
2023/11/22	5	14.05	9	13.38	14.05	-4	3,597	-0.11%
2023/11/21	7	12.33	14.1	12.41	13.00	-7.1	3,395	-0.21%
2023/11/20	8	11.82	7	11.82	11.85	1	3,167	0.03%
2023/11/17	9	10.24	2	10.75	10.80	7	3,013	0.23%
2023/11/16	4	10.00	10	9.91	9.93	-6	2,924	-0.21%
2023/11/15	2	10.00	0	0.00	10.05	2	2,908	0.07%
2023/11/14	0	9.10	1	9.28	9.22	-1	2,792	-0.04%
2023/11/13	0	0.00	1	8.91	8.91	-1	2,777	-0.04%
2023/11/10	2	9.06	0	0.00	8.91	2	2,767	0.07%
2023/11/09	2.5	9.11	0	0.00	9.14	2.5	2,759	0.09%
2023/11/08	2	9.24	0	0.00	9.11	2	2,776	0.07%
2023/11/06	4	9.27	2	9.15	9.14	2	2,985	0.07%
2023/11/03	2	9.40	0	0.00	9.22	2	3,063	0.07%
2023/11/02	2	9.48	0	0.00	9.49	2	3,078	0.06%
2023/10/31	2	9.35	0	0.00	9.19	2	3,018	0.07%
2023/10/30	0	0.00	0.2	9.65	9.62	-0.2	2,960	-0.01%
2023/10/24	2	9.10	2	9.15	9.14	0	2,770	0.00%
2023/10/23	2.7	9.20	0	0.00	9.25	2.7	2,716	0.10%
2023/10/18	2	8.45	0	0.00	8.36	2	2,456	0.08%
2023/10/17	0	0.00	10	8.93	8.72	-10	2,398	-0.42%
2023/10/16	10	8.40	0	0.00	9.13	10	2,302	0.43%
2023/10/12	0	0.00	4	7.85	7.80	-4	2,089	-0.19%
2023/10/11	4	7.85	0	0.00	7.85	4	2,040	0.20%
2023/09/18	0	7.57	2	7.35	7.35	-2	1,733	-0.12%
2023/09/01	2	8.09	0	0.00	8.09	2	1,522	0.13%
2023/08/21	0	0.00	26	6.88	7.65	-26	1,102	-2.36%
2023/08/18	26	6.98	0	0.00	6.98	26	968	2.68%
2023/08/14	0	0.00	4	6.58	6.76	-4	785	-0.51%
2023/08/10	0	0.00	26	6.45	6.95	-26	667	-3.90%
2023/08/09	26	6.34	20	6.28	6.34	6	482	1.24%
2023/08/08	19	5.77	0	0.00	5.77	19	369	5.14%
2023/04/27	0	0.00	1	4.97	4.96	-1	179	-0.56%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/04/11	0	5.00	0	0.00	4.89	0	177	0.00%
2023/03/17	1	4.79	0	0.00	4.84	1	182	0.55%
2022/11/18	0	0.00	3	5.03	5.08	-3	199	-1.51%
2022/10/24	0	0.00	1	4.95	5.00	-1	238	-0.42%
2022/10/18	4	5.03	0	0.00	5.05	4	241	1.65%
2022/07/20	0	5.00	0	0.00	5.00	0	178	0.00%
2022/04/01	5	5.87	0	0.00	5.87	5	431	1.16%
2022/03/10	0	5.99	0	0.00	5.91	0	480	0.00%
2022/01/20	1	6.39	0	0.00	6.36	1	616	0.16%
2022/01/06	0	0.00	3	6.74	6.74	-3	561	-0.53%
2022/01/05	0	0.00	2	6.70	6.70	-2	550	-0.36%
2021/11/17	5	6.13	0	0.00	6.15	5	260	1.92%
2021/09/17	0	0.00	3	5.93	5.97	-3	313	-0.96%
2021/09/14	3	5.89	0	0.00	5.88	3	321	0.93%
2021/08/05	0	0.00	10	5.96	5.94	-10	531	-1.88%
2021/06/29	10	6.26	0	0.00	6.29	10	1,165	0.86%
2021/06/02	0	0.00	10	6.55	6.20	-10	1,068	-0.94%
2021/06/01	10	6.81	0	0.00	6.52	10	1,043	0.96%
2021/04/21	0	0.00	25	6.28	6.28	-25	471	-5.30%
2021/04/20	25	6.25	5	6.20	6.25	20	398	5.02%
2021/04/19	5	5.69	0	0.00	5.69	5	244	2.04%
2021/03/16	0	0.00	2	5.06	5.03	-2	229	-0.87%
2021/03/08	2	4.95	0	0.00	5.00	2	243	0.82%
2021/01/14	0	0.00	0	5.06	5.10	0	293	0.00%
2020/12/08	0	0.00	12	5.22	5.21	-12	277	-4.32%
2020/10/06	0	0.00	6	5.30	5.30	-6	372	-1.61%
2020/09/25	3	5.20	0	0.00	5.21	3	402	0.75%
2020/09/24	3	5.41	0	0.00	5.35	3	399	0.75%
2020/06/12	0	0.00	1	4.95	5.13	-1	303	-0.33%
2020/06/04	1	4.85	0	0.00	4.85	1	279	0.36%
2020/04/30	15	4.70	0	0.00	4.70	15	247	6.06%
2020/04/29	3	4.56	0	0.00	4.56	3	243	1.23%
2020/04/13	0	0.00	3	4.52	4.48	-3	242	-1.23%
2020/04/08	3	4.34	0	0.00	4.38	3	223	1.34%
2019/10/17	0	0.00	2	6.02	6.04	-2	97	-2.04%
2019/08/27	0	0.00	1	5.92	5.93	-1	110	-0.90%
2019/07/23	1	6.01	0	0.00	5.99	1	102	0.98%
2019/07/18	1	6.02	0	0.00	6.01	1	105	0.95%
2019/06/03	1	6.10	0	0.00	6.14	1	171	0.58%
2019/04/02	0	0.00	32	6.42	6.42	-32	158	-20.24%
2019/03/18	5	6.38	5	6.35	6.38	0	134	0.00%
2019/02/21	0	0.00	5	6.37	6.38	-5	139	-3.58%
2019/02/20	0	0.00	5	6.35	6.36	-5	145	-3.43%
2019/02/18	0	0.00	8	6.35	6.33	-8	149	-5.36%
2019/02/15	0	0.00	3	6.35	6.33	-3	151	-1.98%
2019/01/18	9	6.27	0	0.00	6.28	9	181	4.95%
2019/01/17	12	6.28	0	0.00	6.28	12	196	6.12%
2018/08/13	0	0.00	25.3	6.31	6.31	-25.3	337	-7.50%
2018/08/09	0	0.00	10	6.42	6.42	-10	344	-2.90%
2018/05/14	0	0.00	2	6.15	6.16	-2	232	-0.86%
2018/05/08	0	0.00	3	6.13	6.11	-3	238	-1.26%
2018/04/30	5	6.00	0	0.00	6.05	5	253	1.98%
2018/04/24	0	0.00	7	6.11	6.11	-7	251	-2.78%
2018/04/23	1	6.12	0	0.00	6.13	1	253	0.39%
2018/04/20	1	6.14	0	0.00	6.15	1	252	0.40%
2018/04/17	1	6.17	0	0.00	6.19	1	260	0.38%
2018/04/13	3	6.19	0	0.00	6.20	3	264	1.14%
2018/04/11	0	0.00	9	6.29	6.25	-9	283	-3.17%
2018/04/10	2	6.19	0	0.00	6.26	2	292	0.68%
2018/04/09	5	6.22	0	0.00	6.25	5	292	1.71%
2018/04/02	3	6.29	2	6.36	6.36	1	302	0.33%
2018/03/29	2	6.43	0	0.00	6.44	2	313	0.64%