新建 (2516)-永豐金-中和券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.80
漲跌
▲0.10
漲幅
+0.85%
成交量
1,315張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	11.90	2	11.75	11.70	0	2,643	0.00%
2024/05/08	1	11.85	0	0.00	11.90	1	2,635	0.04%
2024/05/07	3	11.97	0	0.00	12.05	3	2,621	0.11%
2024/04/26	13	12.60	0	0.00	12.40	13	2,429	0.54%
2024/04/23	3	12.57	0	0.00	12.60	3	2,433	0.12%
2024/04/17	0	0.00	1	11.95	11.70	-1	2,218	-0.05%
2024/04/16	1	11.85	0.1	11.70	11.70	0.9	2,270	0.04%
2024/04/11	1	12.65	1	12.65	12.50	0	2,261	0.00%
2024/04/09	1	13.00	0	0.00	13.00	1	2,249	0.04%
2024/04/02	0	0.00	0.1	12.25	12.25	-0.1	2,254	0.00%
2024/04/01	0	0.00	0.1	12.00	12.00	-0.1	2,241	0.00%
2024/03/21	0	0.00	1.1	11.65	11.70	-1.1	2,663	-0.04%
2024/03/19	1	11.55	0	0.00	11.50	1	2,938	0.03%
2024/03/14	0	0.00	0.1	11.95	12.00	-0.1	3,492	0.00%
2024/03/12	0	0.00	0.1	12.60	12.50	-0.1	3,529	0.00%
2024/03/11	0.1	11.95	0	0.00	12.90	0.1	3,543	0.00%
2024/03/08	0	0.00	2	12.85	12.90	-2	3,497	-0.06%
2024/03/07	0	0.00	0.1	13.35	13.25	-0.1	3,526	0.00%
2024/03/06	3	13.85	0	0.00	13.55	3	3,517	0.09%
2024/03/05	0	0.00	1.1	12.75	13.50	-1.1	3,432	-0.03%
2024/02/29	0	0.00	1	12.80	12.80	-1	3,437	-0.03%
2024/02/22	0	0.00	5	12.67	12.95	-5	4,212	-0.12%
2024/02/21	4	12.49	47	12.61	12.60	-43	4,349	-0.99%
2024/02/20	48	12.50	0	0.00	12.50	48	4,468	1.07%
2024/02/02	0.1	11.95	10	12.20	11.95	-9.9	4,810	-0.21%
2024/01/25	0.1	11.50	0	0.00	11.60	0.1	4,906	0.00%
2024/01/17	1	12.25	1	12.40	12.25	0	5,059	0.00%
2024/01/10	1	12.75	1	12.75	12.70	0	5,249	0.00%
2024/01/09	1	13.35	1	13.50	13.30	0	5,269	0.00%
2024/01/08	0.1	13.70	0	0.00	13.80	0.1	5,355	0.00%
2024/01/05	0.1	13.85	0	0.00	13.90	0.1	5,409	0.00%
2024/01/02	0	0.00	0.3	14.10	14.20	-0.3	5,461	0.00%
2023/12/29	2	14.35	0.1	14.10	14.10	1.9	5,419	0.04%
2023/12/27	0	0.00	5	13.46	13.60	-5	5,343	-0.09%
2023/12/25	1.1	13.77	1	13.30	13.30	0.1	5,331	0.00%
2023/12/22	1	13.90	1	14.05	13.80	0	5,302	0.00%
2023/12/21	1.1	14.06	2	14.05	13.90	-0.9	5,281	-0.02%
2023/12/20	0.1	14.33	1.7	14.20	14.35	-1.5	5,227	-0.03%
2023/12/19	1	14.50	7	14.53	14.70	-6	5,134	-0.12%
2023/12/15	2	13.55	2	13.65	13.25	0	4,939	0.00%
2023/12/14	2.1	14.10	0	0.00	14.05	2.1	4,824	0.04%
2023/12/13	2	14.40	12	14.62	14.75	-10	4,680	-0.21%
2023/12/12	1	12.90	62	13.13	13.75	-61	4,479	-1.36%
2023/12/11	4	12.83	18	12.58	13.00	-14	4,283	-0.33%
2023/12/08	1	11.30	0	0.00	11.85	1	4,115	0.02%
2023/12/07	13	11.70	0	0.00	11.55	13	4,091	0.32%
2023/12/04	0	0.00	2	12.23	12.00	-2	3,994	-0.05%
2023/11/29	15	12.25	0	0.00	12.30	15	3,905	0.38%
2023/11/27	0	0.00	0	12.30	12.20	0	3,877	0.00%
2023/11/24	2	12.53	0	0.00	12.65	2	3,830	0.05%
2023/11/22	8.6	13.83	3	13.63	14.05	5.6	3,597	0.15%
2023/11/21	7.5	12.61	2	12.63	13.00	5.5	3,395	0.16%
2023/11/20	2.2	11.51	0	0.00	11.85	2.2	3,167	0.07%
2023/11/17	1	10.45	1.1	9.81	10.80	-0.1	3,013	0.00%
2023/11/16	1	9.65	0	0.00	9.93	1	2,924	0.03%
2023/11/15	4.1	9.82	0	0.00	10.05	4.1	2,908	0.14%
2023/11/14	0	0.00	4	9.20	9.22	-4	2,792	-0.14%
2023/11/13	20	8.90	0	0.00	8.91	20	2,777	0.72%
2023/11/03	0	0.00	2	9.47	9.22	-2	3,063	-0.07%
2023/11/01	0	0.00	29	9.21	9.47	-29	3,054	-0.95%
2023/10/31	0	0.00	1	9.47	9.19	-1	3,018	-0.03%
2023/10/30	1	9.48	0	0.00	9.62	1	2,960	0.03%
2023/10/27	0	0.00	1	9.20	9.20	-1	2,890	-0.03%
2023/10/26	0	0.00	3	9.10	9.01	-3	2,851	-0.11%
2023/10/24	0	0.00	3	9.11	9.14	-3	2,770	-0.11%
2023/10/23	3	9.40	0	0.00	9.25	3	2,716	0.11%
2023/10/19	1	8.75	0	0.00	8.70	1	2,503	0.04%
2023/10/18	0	0.00	4	8.30	8.36	-4	2,456	-0.16%
2023/10/16	1	8.88	0	0.00	9.13	1	2,302	0.04%
2023/10/13	7	7.88	0	0.00	8.53	7	2,168	0.32%
2023/10/12	29	7.85	0	0.00	7.80	29	2,089	1.39%
2023/10/11	2	7.56	0	0.00	7.85	2	2,040	0.10%
2023/10/06	0	0.00	6	7.09	7.14	-6	1,953	-0.31%
2023/10/02	0	0.00	3	7.14	7.13	-3	1,906	-0.16%
2023/09/28	1	7.37	0	0.00	7.20	1	1,880	0.05%
2023/09/26	0	0.00	2	7.21	7.20	-2	1,822	-0.11%
2023/09/25	1	7.66	0	0.00	7.49	1	1,786	0.06%
2023/09/18	0	0.00	1	7.37	7.35	-1	1,733	-0.06%
2023/09/14	3	7.88	0	0.00	7.85	3	1,681	0.18%
2023/09/13	6	7.83	0	0.00	7.80	6	1,675	0.36%
2023/09/12	25	7.96	28	7.96	7.83	-3	1,659	-0.18%
2023/09/11	1	8.06	0	0.00	7.96	1	1,612	0.06%
2023/09/08	1	7.97	3	7.62	7.92	-2	1,595	-0.13%
2023/09/07	0	0.00	5	7.82	7.77	-5	1,571	-0.32%
2023/09/05	0	0.00	2	7.88	7.95	-2	1,545	-0.13%
2023/09/04	1	8.20	0	0.00	8.03	1	1,539	0.06%
2023/09/01	0	0.00	13	7.86	8.09	-13	1,522	-0.85%
2023/08/29	9	7.72	0	0.00	7.62	9	1,418	0.63%
2023/08/28	1	7.93	4	7.80	7.96	-3	1,363	-0.22%
2023/08/25	1	7.57	10	7.54	7.80	-9	1,323	-0.68%
2023/08/24	4	7.30	0	0.00	7.28	4	1,245	0.32%
2023/08/23	2	7.50	0	0.00	7.54	2	1,207	0.17%
2023/08/22	6	7.53	0	0.00	7.43	6	1,163	0.52%
2023/08/21	8	6.77	15	7.26	7.65	-7	1,102	-0.64%
2023/08/18	0	0.00	8	6.98	6.98	-8	968	-0.83%
2023/08/16	5	6.57	6	6.57	6.53	-1	836	-0.12%
2023/08/15	33	6.74	0	0.00	6.76	33	810	4.07%
2023/08/11	11	6.85	0	0.00	6.79	11	757	1.45%
2023/08/10	15	6.92	0	0.00	6.95	15	667	2.25%
2023/07/19	0	0.00	2	5.18	5.17	-2	303	-0.66%
2023/07/03	2	5.40	0	0.00	5.39	2	292	0.68%
2023/06/09	0	0.00	1	5.80	5.75	-1	280	-0.36%
2023/04/26	0	5.00	0	0.00	5.00	0	178	0.00%
2023/03/20	0	4.87	0	0.00	4.87	0	177	0.00%
2023/03/03	0	0.00	10	5.08	5.07	-10	147	-6.78%
2023/02/06	0	5.02	0	0.00	5.00	0	160	0.00%
2023/01/30	0	0.00	1	5.01	5.00	-1	159	-0.63%
2023/01/11	0	0.00	1	5.06	5.02	-1	156	-0.64%
2022/08/11	2	4.85	0	0.00	4.86	2	158	1.26%
2022/06/08	0	0.00	0.2	5.45	5.46	-0.2	260	-0.07%
2022/03/21	0	0.00	10	5.85	5.85	-10	436	-2.29%
2022/03/14	0	0.00	5	5.85	5.84	-5	479	-1.04%
2022/02/24	0	0.00	2	6.00	5.91	-2	507	-0.39%
2022/02/18	0	0.00	3	6.07	6.06	-3	602	-0.50%
2022/02/15	0	0.00	10	6.05	6.08	-10	627	-1.59%
2022/02/14	10	6.09	15	6.03	6.09	-5	630	-0.79%
2022/01/21	1	6.22	0	0.00	6.20	1	621	0.16%
2022/01/18	1	6.38	0	0.00	6.34	1	616	0.16%
2022/01/17	0	0.00	10	6.41	6.41	-10	615	-1.63%
2022/01/10	3	6.58	0	0.00	6.48	3	586	0.51%
2022/01/05	1	6.81	0	0.00	6.70	1	550	0.18%
2022/01/03	19	6.86	0	0.00	6.80	19	522	3.64%
2021/12/30	20	6.62	0	0.00	6.71	20	484	4.13%
2021/11/19	10	6.00	0	0.00	6.05	10	312	3.20%
2021/11/17	15	5.87	0	0.00	6.15	15	260	5.75%
2021/06/30	0	0.00	1	6.31	6.30	-1	1,174	-0.09%
2021/06/29	1	6.30	0	0.00	6.29	1	1,165	0.09%
2021/06/24	0	0.00	1	6.19	6.17	-1	1,127	-0.09%
2021/06/01	1	6.61	0	0.00	6.52	1	1,043	0.10%
2021/05/14	1	5.64	0	0.00	5.57	1	902	0.11%
2021/04/20	0	0.00	1	6.25	6.25	-1	398	-0.25%
2021/04/19	0	0.00	1	5.69	5.69	-1	244	-0.41%
2021/04/09	0	0.00	0.3	5.00	5.05	-0.3	212	-0.16%
2021/04/06	0	0.00	1	5.00	5.00	-1	217	-0.46%
2021/03/18	1	5.02	0	0.00	5.03	1	230	0.43%
2021/01/19	0	0.00	3	5.00	4.94	-3	304	-0.99%
2020/09/15	0	0.00	2	5.26	5.27	-2	385	-0.52%
2020/09/10	2	5.28	0	0.00	5.26	2	394	0.51%
2020/07/09	0	0.00	0.1	5.07	5.11	-0.1	266	-0.05%
2020/06/16	0	0.00	1	5.17	5.15	-1	252	-0.40%
2020/04/27	0	0.00	0.3	4.50	4.53	-0.3	247	-0.11%
2019/12/20	1	6.00	0	0.00	5.99	1	101	0.99%
2019/11/15	0	0.00	1	6.03	6.05	-1	96	-1.03%
2019/09/16	0	0.00	10	6.00	6.01	-10	103	-9.64%
2019/07/23	2	6.00	0	0.00	5.99	2	102	1.96%
2019/06/11	0	0.00	3	6.10	6.07	-3	167	-1.79%
2019/06/04	0	0.00	2	6.10	6.11	-2	170	-1.17%
2019/04/24	0	0.00	2	6.22	6.23	-2	167	-1.20%
2019/04/15	1	6.31	0	0.00	6.31	1	164	0.61%
2019/03/22	2	6.41	0	0.00	6.41	2	148	1.35%
2018/12/10	0	0.00	10	6.37	6.42	-10	236	-4.24%
2018/11/01	0	0.00	1	6.13	6.20	-1	200	-0.50%
2018/10/31	2	6.05	0	0.00	6.12	2	199	1.00%
2018/09/28	1	6.42	0	0.00	6.46	1	163	0.61%
2018/09/17	0	0.00	2	6.34	6.32	-2	133	-1.50%
2018/08/15	0	0.00	0.3	6.30	6.32	-0.3	322	-0.08%
2018/05/22	0	0.00	2	6.20	6.22	-2	250	-0.81%
2018/04/24	0	0.00	1	6.11	6.11	-1	251	-0.40%
2018/03/06	0	0.00	2	6.63	6.63	-2	356	-0.56%
2018/01/19	0	0.00	20	7.17	7.16	-20	456	-4.38%
2018/01/17	2	7.19	0	0.00	7.19	2	459	0.44%