新建 (2516)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
1,169張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	11.65	0	0.00	11.60	5	2,609	0.19%
2024/05/15	20	11.65	0	0.00	11.65	20	2,630	0.76%
2024/05/10	5	11.80	0	0.00	11.80	5	2,650	0.19%
2024/05/08	20	11.81	2	11.85	11.90	18	2,635	0.68%
2024/05/07	60	11.95	0	0.00	12.05	60	2,621	2.29%
2024/04/30	5	12.40	0	0.00	12.45	5	2,484	0.20%
2024/04/29	10	12.95	1	12.95	12.95	9	2,465	0.37%
2024/04/26	11	12.28	1	12.55	12.40	10	2,429	0.41%
2024/04/25	4	12.45	0	0.00	12.50	4	2,423	0.17%
2024/04/23	35	11.97	0	0.00	12.60	35	2,433	1.44%
2024/04/22	6	12.66	35	13.01	12.25	-29	2,429	-1.19%
2024/04/19	1	12.30	0	0.00	12.55	1	2,327	0.04%
2024/04/16	50	11.80	0	0.00	11.70	50	2,270	2.20%
2024/04/15	35	12.52	0	0.00	12.40	35	2,268	1.54%
2024/04/12	20	12.70	0	0.00	12.80	20	2,270	0.88%
2024/04/11	20	12.63	0	0.00	12.50	20	2,261	0.88%
2024/04/10	60	12.83	5	13.15	12.80	55	2,255	2.44%
2024/04/09	5	12.90	0	0.00	13.00	5	2,249	0.22%
2024/04/03	15	12.08	0	0.00	12.45	15	2,252	0.67%
2024/04/02	30	12.19	0	0.00	12.25	30	2,254	1.33%
2024/03/29	35	11.62	40	11.76	11.55	-5	2,266	-0.22%
2024/03/27	0	11.90	0	0.00	12.20	0	2,346	0.00%
2024/03/26	5	11.65	0	0.00	11.60	5	2,387	0.21%
2024/03/20	24	11.35	0	0.00	11.30	24	2,776	0.86%
2024/03/19	1	11.50	0	0.00	11.50	1	2,938	0.03%
2024/03/18	5	11.55	0	0.00	11.60	5	3,143	0.16%
2024/03/15	6	11.73	0	0.00	11.60	6	3,334	0.18%
2024/03/14	4	11.83	10	11.90	12.00	-6	3,492	-0.17%
2024/03/12	5	13.00	0	0.00	12.50	5	3,529	0.14%
2024/03/11	24	11.97	0	0.00	12.90	24	3,543	0.68%
2024/03/08	10	13.13	0	0.00	12.90	10	3,497	0.29%
2024/03/07	10	13.35	0	0.00	13.25	10	3,526	0.28%
2024/03/06	31	13.80	10	13.93	13.55	21	3,517	0.60%
2024/03/05	10	12.60	5	13.00	13.50	5	3,432	0.15%
2024/02/26	5	12.65	0	0.00	12.65	5	3,717	0.13%
2024/02/23	5	12.60	0	0.00	12.70	5	3,981	0.13%
2024/02/22	35	12.80	0	0.00	12.95	35	4,212	0.83%
2024/02/20	0	0.00	8	12.70	12.50	-8	4,468	-0.18%
2024/02/16	8	12.05	0	12.35	12.35	8	4,775	0.17%
2024/01/29	2	11.80	0	0.00	11.95	2	4,860	0.04%
2024/01/22	0	12.25	0	0.00	12.00	0	5,015	0.00%
2024/01/19	2	12.08	0	0.00	11.95	2	5,030	0.04%
2024/01/18	2	12.20	0	0.00	12.15	2	5,034	0.04%
2024/01/15	0	12.65	0	0.00	12.80	0	5,115	0.00%
2024/01/11	4	12.73	0	0.00	12.85	4	5,229	0.08%
2024/01/10	2	12.65	0	0.00	12.70	2	5,249	0.04%
2024/01/09	13	13.45	5	13.40	13.30	8	5,269	0.15%
2024/01/05	0	0.00	20	14.00	13.90	-20	5,409	-0.37%
2024/01/04	23	13.74	0	0.00	13.65	23	5,435	0.42%
2024/01/03	7	13.86	0	0.00	13.95	7	5,488	0.13%
2024/01/02	1	13.85	0	0.00	14.20	1	5,461	0.02%
2023/12/29	0	0.00	5	14.00	14.10	-5	5,419	-0.09%
2023/12/27	0	0.00	60	13.44	13.60	-60	5,343	-1.12%
2023/12/25	0	0.00	1	13.70	13.30	-1	5,331	-0.02%
2023/12/22	30	14.05	0	0.00	13.80	30	5,302	0.57%
2023/12/21	5	14.00	1	13.85	13.90	4	5,281	0.08%
2023/12/20	1	14.25	0	0.00	14.35	1	5,227	0.02%
2023/12/19	2	14.80	2	14.65	14.70	0	5,134	0.00%
2023/12/18	0	0.00	58	13.59	13.65	-58	4,981	-1.16%
2023/12/15	18	14.10	2	14.08	13.25	16	4,939	0.32%
2023/12/14	70	14.29	0	0.00	14.05	70	4,824	1.45%
2023/12/13	37	14.70	3	14.85	14.75	34	4,680	0.73%
2023/12/12	5	12.65	2	13.00	13.75	3	4,479	0.07%
2023/12/11	2	12.90	0	0.00	13.00	2	4,283	0.05%
2023/12/07	30	11.70	0	0.00	11.55	30	4,091	0.73%
2023/12/05	20	11.98	0	0.00	11.70	20	4,040	0.50%
2023/12/04	0	0.00	1	12.35	12.00	-1	3,994	-0.03%
2023/12/01	1	12.55	0	0.00	12.35	1	3,940	0.03%
2023/11/28	0	0.00	2	12.60	12.55	-2	3,929	-0.05%
2023/11/27	0	0.00	88	12.40	12.20	-88	3,877	-2.27%
2023/11/24	1	12.15	6	12.68	12.65	-5	3,830	-0.13%
2023/11/22	7	13.44	2	13.58	14.05	5	3,597	0.14%
2023/11/21	2	12.38	0	0.00	13.00	2	3,395	0.06%
2023/11/20	10	11.50	6	11.85	11.85	4	3,167	0.13%
2023/11/17	19	10.71	0	0.00	10.80	19	3,013	0.63%
2023/11/15	30	9.99	0	0.00	10.05	30	2,908	1.03%
2023/11/09	0	0.00	0.2	9.11	9.14	-0.2	2,759	-0.01%
2023/10/23	0	0.00	1	9.25	9.25	-1	2,716	-0.04%
2023/10/20	1	9.12	21	8.86	9.10	-20	2,622	-0.76%
2023/10/18	1	8.32	0	0.00	8.36	1	2,456	0.04%
2023/10/17	1	8.63	0	0.00	8.72	1	2,398	0.04%
2023/10/16	1	9.13	0	0.00	9.13	1	2,302	0.04%
2023/10/12	1	7.85	0	0.00	7.80	1	2,089	0.05%
2023/10/06	15	7.07	0	0.00	7.14	15	1,953	0.77%
2023/10/05	5	7.02	0	0.00	7.10	5	1,943	0.26%
2023/09/19	0.1	7.38	0	0.00	7.39	0.1	1,740	0.01%
2023/09/18	0	7.40	0	0.00	7.35	0	1,733	0.00%
2023/09/12	0	0.00	0.4	7.79	7.83	-0.4	1,659	-0.02%
2023/09/06	0.1	7.97	0	0.00	7.93	0.1	1,552	0.01%
2023/08/22	100	7.49	0	0.00	7.43	100	1,163	8.60%
2023/08/18	0	0.00	2	6.98	6.98	-2	968	-0.21%
2023/08/10	2	6.89	20	6.92	6.95	-18	667	-2.70%
2023/07/17	0	0.00	0	5.25	5.27	0	297	0.00%
2023/05/10	0	0.00	1	5.07	5.08	-1	184	-0.54%
2023/04/26	1	5.00	8	4.98	5.00	-7	178	-3.93%
2023/04/17	8	5.03	0	0.00	5.04	8	192	4.17%
2023/03/09	0	0.00	0	5.15	5.14	0	147	0.00%
2023/02/22	0	0.00	0	5.05	5.08	0	158	0.00%
2023/02/08	0	5.06	0	0.00	5.04	0	161	0.00%
2022/08/17	0	4.70	11	4.75	4.74	-11	175	-6.26%
2022/08/16	20	4.75	0	0.00	4.77	20	173	11.51%
2022/06/01	0	5.35	0	0.00	5.34	0	264	0.00%
2021/12/09	0	0.00	5	6.10	6.14	-5	373	-1.34%
2021/12/03	0	0.00	10	6.03	6.00	-10	357	-2.79%
2021/11/16	0	0.00	10	5.82	5.84	-10	218	-4.58%
2021/11/12	10	5.65	0	0.00	5.65	10	197	5.06%
2021/09/02	0	0.00	1	5.95	5.78	-1	340	-0.29%
2021/08/13	0	0.00	8	5.75	5.75	-8	476	-1.68%
2021/07/29	8	5.91	0	0.00	6.00	8	593	1.35%
2021/06/02	1	6.30	0	0.00	6.20	1	1,068	0.09%
2021/05/31	0	0.00	8	6.20	6.20	-8	982	-0.81%
2021/05/26	8	5.55	0	0.00	5.60	8	950	0.84%
2021/05/10	0	0.00	8	6.15	6.15	-8	848	-0.94%
2021/05/07	8	6.06	0	0.00	6.08	8	838	0.95%
2021/05/05	0	0.00	8	6.11	6.17	-8	815	-0.98%
2021/05/04	8	5.77	0	0.00	5.83	8	796	1.00%
2021/05/03	6	6.55	0	0.00	6.28	6	771	0.78%
2021/04/29	0	0.00	6	6.71	6.59	-6	744	-0.81%
2021/04/28	0	0.00	10	6.78	6.70	-10	719	-1.39%
2021/04/26	10	6.92	1	6.89	6.94	9	665	1.35%
2021/04/23	0	0.00	11	6.54	6.55	-11	592	-1.86%
2021/04/22	7	6.22	2	6.24	6.55	5	562	0.89%
2021/04/21	22	6.30	0	0.00	6.28	22	471	4.67%
2021/04/14	0	5.11	0	0.00	5.12	0	201	0.00%
2021/04/13	0	5.04	0	0.00	5.11	0	202	0.00%
2021/01/22	0	0.00	0.3	4.70	4.78	-0.3	312	-0.10%
2020/01/20	0	0.00	0.8	5.93	5.93	-0.8	120	-0.70%
2019/10/23	0	0.00	1	6.06	6.05	-1	102	-0.97%
2019/08/26	0	0.00	0.3	5.80	5.85	-0.3	109	-0.25%
2019/05/31	0	0.00	1	6.16	6.16	-1	170	-0.59%
2019/05/20	0	6.01	0	0.00	6.06	0	185	0.00%
2019/05/17	0	6.05	0	0.00	6.09	0	186	0.00%
2019/05/07	1	6.14	0	0.00	6.17	1	173	0.58%
2018/10/01	1	6.45	0	0.00	6.44	1	155	0.64%
2018/07/18	0	0.00	1	6.35	6.40	-1	368	-0.27%
2018/06/14	1	6.68	0	0.00	6.55	1	399	0.25%
2018/05/08	0	0.00	1	6.09	6.11	-1	238	-0.42%
2018/04/11	1	6.25	0	0.00	6.25	1	283	0.35%