券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 53.80 | 7 | 55.20 | 54.60 | -6 | 6,223 | -0.10% |
|
| 2024/04/25 | 5 | 53.00 | 2 | 52.95 | 52.50 | 3 | 5,733 | 0.05% |
|
| 2024/04/24 | 2 | 50.75 | 0 | 0.00 | 50.50 | 2 | 5,350 | 0.04% |
|
| 2024/04/23 | 1 | 47.60 | 0 | 0.00 | 50.80 | 1 | 5,194 | 0.02% |
|
| 2024/04/22 | 3 | 49.77 | 1 | 53.40 | 48.95 | 2 | 4,823 | 0.04% |
|
| 2024/04/19 | 6 | 49.11 | 5 | 49.22 | 49.40 | 1 | 3,703 | 0.03% |
|
| 2024/04/17 | 1 | 44.65 | 1 | 44.75 | 44.95 | 0 | 2,795 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 43.30 | 43.20 | -8 | 2,747 | -0.29% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 2,753 | -0.04% |
|
| 2024/04/03 | 0.2 | 42.00 | 0 | 0.00 | 41.85 | 0.2 | 2,494 | 0.01% |
|
| 2024/04/02 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 2,456 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 41.35 | 41.80 | -1 | 2,302 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 2,268 | -0.04% |
|
| 2024/03/27 | 1 | 40.70 | 0 | 0.00 | 41.30 | 1 | 2,232 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 39.72 | 39.75 | -3 | 2,109 | -0.14% |
|
| 2024/03/13 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 2,267 | 0.04% |
|
| 2024/03/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,352 | 0.04% |
|
| 2024/03/07 | 3 | 38.28 | 0 | 0.00 | 38.45 | 3 | 2,366 | 0.13% |
|
| 2024/03/05 | 2 | 38.68 | 0 | 0.00 | 38.70 | 2 | 2,372 | 0.08% |
|
| 2024/03/01 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 2,354 | 0.08% |
|
| 2024/02/26 | 1.1 | 39.19 | 0 | 0.00 | 39.10 | 1.1 | 2,386 | 0.05% |
|
| 2024/02/23 | 1.4 | 39.93 | 0 | 0.00 | 39.85 | 1.4 | 2,364 | 0.06% |
|
| 2024/02/22 | 1 | 40.15 | 0 | 0.00 | 40.40 | 1 | 2,367 | 0.04% |
|
| 2024/02/20 | 3 | 39.85 | 0 | 0.00 | 39.80 | 3 | 2,353 | 0.13% |
|
| 2024/02/16 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 2,324 | 0.04% |
|
| 2024/02/15 | 4 | 38.90 | 1 | 38.90 | 39.40 | 3 | 2,310 | 0.13% |
|
| 2024/02/05 | 0.1 | 38.45 | 0 | 0.00 | 38.90 | 0.1 | 2,295 | 0.00% |
|
| 2024/02/02 | 0.5 | 38.83 | 0 | 0.00 | 38.60 | 0.5 | 2,280 | 0.02% |
|
| 2024/02/01 | 0.2 | 39.47 | 0 | 0.00 | 39.25 | 0.2 | 2,264 | 0.01% |
|
| 2024/01/30 | 0.2 | 39.35 | 0 | 0.00 | 39.20 | 0.2 | 2,259 | 0.01% |
|
| 2024/01/29 | 1.1 | 39.73 | 0 | 0.00 | 39.55 | 1.1 | 2,260 | 0.05% |
|
| 2024/01/25 | 4 | 38.65 | 0 | 0.00 | 38.55 | 4 | 2,219 | 0.18% |
|
| 2024/01/23 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 2,222 | 0.04% |
|
| 2024/01/19 | 2.1 | 38.00 | 0 | 0.00 | 38.10 | 2.1 | 2,278 | 0.09% |
|
| 2024/01/17 | 0.3 | 38.55 | 0 | 0.00 | 37.85 | 0.3 | 2,257 | 0.01% |
|
| 2024/01/16 | 1.1 | 39.28 | 0 | 0.00 | 39.20 | 1.1 | 2,217 | 0.05% |
|
| 2024/01/15 | 1 | 40.40 | 0 | 0.00 | 39.95 | 1 | 2,206 | 0.05% |
|
| 2024/01/12 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 2,170 | 0.00% |
|
| 2024/01/11 | 2.1 | 39.10 | 0 | 0.00 | 39.20 | 2.1 | 2,147 | 0.10% |
|
| 2024/01/10 | 1.1 | 39.70 | 0 | 0.00 | 39.25 | 1.1 | 2,173 | 0.05% |
|
| 2024/01/09 | 0.1 | 40.20 | 0 | 0.00 | 39.90 | 0.1 | 2,152 | 0.00% |
|
| 2024/01/08 | 0.2 | 40.83 | 0 | 0.00 | 40.80 | 0.2 | 2,110 | 0.01% |
|
| 2024/01/05 | 0.1 | 40.50 | 0 | 0.00 | 40.90 | 0.1 | 2,032 | 0.00% |
|
| 2024/01/03 | 0.2 | 38.90 | 1 | 39.00 | 38.80 | -0.8 | 1,839 | -0.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,848 | -0.05% |
|
| 2023/12/29 | 0.2 | 38.70 | 0 | 0.00 | 38.85 | 0.2 | 1,839 | 0.01% |
|
| 2023/12/28 | 0.2 | 38.90 | 0 | 0.00 | 38.80 | 0.2 | 1,844 | 0.01% |
|
| 2023/12/27 | 0.2 | 38.95 | 0 | 0.00 | 39.10 | 0.2 | 1,853 | 0.01% |
|
| 2023/12/21 | 0.2 | 37.75 | 0 | 0.00 | 37.70 | 0.2 | 1,822 | 0.01% |
|
| 2023/12/20 | 0.2 | 38.20 | 0 | 0.00 | 38.00 | 0.2 | 1,809 | 0.01% |
|
| 2023/12/18 | 0.4 | 38.28 | 0 | 0.00 | 38.10 | 0.4 | 1,779 | 0.02% |
|
| 2023/12/15 | 0.4 | 38.78 | 0 | 0.00 | 38.55 | 0.4 | 1,756 | 0.02% |
|
| 2023/12/14 | 2 | 39.90 | 0 | 0.00 | 39.10 | 2 | 1,719 | 0.12% |
|
| 2023/12/12 | 0.2 | 37.38 | 0 | 0.00 | 37.25 | 0.2 | 1,577 | 0.01% |
|
| 2023/12/11 | 0.3 | 37.50 | 0 | 0.00 | 37.70 | 0.3 | 1,543 | 0.02% |
|
| 2023/12/08 | 0.3 | 38.10 | 2 | 38.13 | 38.15 | -1.7 | 1,511 | -0.11% |
|
| 2023/12/07 | 1.5 | 38.77 | 2 | 38.60 | 38.70 | -0.5 | 1,449 | -0.03% |
|
| 2023/12/06 | 2 | 39.73 | 0 | 0.00 | 39.00 | 2 | 1,398 | 0.14% |
|
| 2023/12/01 | 2 | 37.90 | 0 | 0.00 | 37.85 | 2 | 1,283 | 0.16% |
|
| 2023/11/30 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 1,290 | 0.08% |
|
| 2023/11/27 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 1,394 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 36.20 | 36.45 | -3 | 1,332 | -0.23% |
|
| 2023/11/09 | 2 | 34.88 | 0 | 0.00 | 34.75 | 2 | 1,430 | 0.14% |
|
| 2023/10/31 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 1,652 | 0.12% |
|
| 2023/10/26 | 3 | 33.48 | 0 | 0.00 | 33.40 | 3 | 1,764 | 0.17% |
|
| 2023/10/25 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 1,782 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 12 | 33.95 | 34.40 | -12 | 1,845 | -0.65% |
|
| 2023/10/20 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 1,877 | 0.11% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 1,902 | -0.05% |
|
| 2023/10/18 | 2 | 33.38 | 0 | 0.00 | 34.10 | 2 | 1,897 | 0.11% |
|
| 2023/10/16 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,877 | 0.05% |
|
| 2023/10/13 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 1,879 | 0.05% |
|
| 2023/10/12 | 2 | 33.58 | 0 | 0.00 | 33.80 | 2 | 1,880 | 0.11% |
|
| 2023/10/11 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 1,872 | 0.05% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 34.01 | 34.10 | -1.1 | 1,850 | -0.06% |
|
| 2023/10/04 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 1,815 | 0.06% |
|
| 2023/10/02 | 1 | 32.95 | 0 | 0.00 | 33.25 | 1 | 1,798 | 0.06% |
|
| 2023/09/27 | 1 | 32.50 | 0 | 0.00 | 32.70 | 1 | 1,798 | 0.06% |
|
| 2023/09/26 | 4 | 32.59 | 0 | 0.00 | 32.35 | 4 | 1,826 | 0.22% |
|
| 2023/09/22 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 1,822 | 0.16% |
|
| 2023/09/20 | 2 | 33.05 | 0 | 0.00 | 33.10 | 2 | 1,815 | 0.11% |
|
| 2023/09/15 | 4 | 33.54 | 0 | 0.00 | 33.50 | 4 | 1,809 | 0.22% |
|
| 2023/09/12 | 4 | 33.70 | 0 | 0.00 | 33.75 | 4 | 1,794 | 0.22% |
|
| 2023/09/07 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,777 | 0.06% |
|
| 2023/09/04 | 3 | 34.03 | 60 | 34.05 | 34.00 | -57 | 1,743 | -3.27% |
|
| 2023/08/16 | 0 | 0.00 | 1.1 | 31.12 | 31.35 | -1.1 | 1,408 | -0.08% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 32.28 | 31.80 | -3 | 1,144 | -0.26% |
|
| 2023/07/27 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 846 | 0.12% |
|
| 2023/07/20 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 659 | 0.15% |
|
| 2023/06/29 | 0 | 30.10 | 0 | 0.00 | 30.05 | 0 | 575 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 742 | -0.13% |
|
| 2023/02/17 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 741 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 0.2 | 29.30 | 29.30 | -0.2 | 821 | -0.02% |
|
| 2022/11/18 | 2 | 27.40 | 0 | 0.00 | 27.50 | 2 | 1,142 | 0.18% |
|
| 2022/10/18 | 0 | 0.00 | 0.1 | 24.10 | 24.35 | -0.1 | 1,344 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 24.20 | 24.75 | -1 | 1,389 | -0.07% |
|
| 2022/09/27 | 2 | 24.63 | 0 | 0.00 | 24.70 | 2 | 1,323 | 0.15% |
|
| 2022/09/19 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 1,289 | 0.16% |
|
| 2022/08/22 | 30 | 28.33 | 0 | 0.00 | 28.35 | 30 | 1,084 | 2.77% |
|
| 2022/07/28 | 5 | 29.75 | 0 | 0.00 | 29.80 | 5 | 848 | 0.59% |
|
| 2022/05/16 | 5 | 33.90 | 0 | 0.00 | 33.85 | 5 | 1,179 | 0.42% |
|
| 2022/05/10 | 1 | 33.20 | 0 | 0.00 | 33.65 | 1 | 1,151 | 0.09% |
|
| 2022/04/27 | 2 | 34.05 | 0 | 0.00 | 34.60 | 2 | 1,213 | 0.16% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 1,236 | -0.08% |
|
| 2022/04/19 | 4 | 34.60 | 0 | 0.00 | 34.85 | 4 | 1,233 | 0.32% |
|
| 2022/03/30 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 1,234 | 0.16% |
|
| 2022/03/28 | 2 | 36.15 | 0 | 0.00 | 36.40 | 2 | 1,228 | 0.16% |
|
| 2022/03/25 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,165 | 0.09% |
|
| 2022/03/24 | 0 | 0.00 | 16 | 38.75 | 38.65 | -16 | 1,159 | -1.38% |
|
| 2022/03/16 | 0 | 0.00 | 0.2 | 37.30 | 37.25 | -0.2 | 1,164 | -0.02% |
|
| 2022/03/08 | 2 | 36.55 | 2 | 36.43 | 36.55 | 0 | 1,221 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 37.40 | 37.30 | -2 | 1,220 | -0.16% |
|
| 2022/03/01 | 30 | 37.75 | 0 | 0.00 | 37.80 | 30 | 1,280 | 2.34% |
|
| 2022/02/07 | 0 | 0.00 | 0.1 | 36.85 | 36.75 | -0.1 | 1,519 | -0.01% |
|
| 2022/01/26 | 1 | 35.25 | 2 | 35.43 | 35.50 | -1 | 1,533 | -0.07% |
|
| 2022/01/21 | 2 | 35.95 | 0 | 0.00 | 35.95 | 2 | 1,612 | 0.12% |
|
| 2021/12/28 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,641 | 0.06% |
|
| 2021/12/27 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,662 | 0.06% |
|
| 2021/12/14 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 1,705 | 0.06% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 38.90 | 38.90 | -3 | 1,683 | -0.18% |
|
| 2021/11/30 | 3 | 38.30 | 0 | 0.00 | 38.50 | 3 | 1,750 | 0.17% |
|
| 2021/11/15 | 0 | 0.00 | 0.2 | 38.90 | 38.85 | -0.2 | 1,914 | -0.01% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 38.55 | 38.20 | -2 | 2,536 | -0.08% |
|
| 2021/10/26 | 3 | 38.15 | 0 | 0.00 | 38.15 | 3 | 2,680 | 0.11% |
|
| 2021/10/01 | 0.1 | 38.60 | 0 | 0.00 | 38.70 | 0.1 | 3,280 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0.1 | 39.20 | 39.20 | -0.1 | 3,315 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 38.90 | 39.05 | -2 | 3,309 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 3,516 | -0.03% |
|
| 2021/08/06 | 1 | 43.50 | 0 | 0.00 | 43.80 | 1 | 3,156 | 0.03% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 43.04 | 43.00 | -7 | 3,232 | -0.22% |
|
| 2021/07/26 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 3,288 | 0.03% |
|
| 2021/07/23 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 3,263 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 42.48 | 42.75 | -10 | 3,297 | -0.30% |
|
| 2021/07/19 | 2 | 42.10 | 0 | 0.00 | 42.80 | 2 | 3,335 | 0.06% |
|
| 2021/07/16 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 3,373 | 0.03% |
|
| 2021/07/13 | 5 | 41.40 | 0 | 0.00 | 41.10 | 5 | 3,587 | 0.14% |
|
| 2021/07/08 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 3,582 | 0.03% |
|
| 2021/06/07 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 4,674 | 0.02% |
|
| 2021/05/28 | 3 | 37.70 | 0 | 0.00 | 37.80 | 3 | 4,724 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 37.40 | 37.45 | -3 | 4,866 | -0.06% |
|
| 2021/05/19 | 1 | 36.55 | 0 | 0.00 | 36.70 | 1 | 5,150 | 0.02% |
|
| 2021/05/17 | 5 | 35.02 | 0 | 0.00 | 34.45 | 5 | 5,177 | 0.10% |
|
| 2021/05/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 5,135 | 0.02% |
|
| 2021/05/07 | 10 | 41.65 | 0 | 0.00 | 41.65 | 10 | 4,832 | 0.21% |
|
| 2021/05/06 | 1 | 41.85 | 0 | 0.00 | 41.55 | 1 | 4,817 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 4,685 | -0.02% |
|
| 2021/04/29 | 10 | 43.57 | 0 | 0.00 | 43.60 | 10 | 4,661 | 0.21% |
|
| 2021/04/23 | 3 | 42.78 | 0 | 0.00 | 42.50 | 3 | 4,577 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 42.65 | 43.00 | -7 | 4,439 | -0.16% |
|
| 2021/04/12 | 2 | 40.35 | 0 | 0.00 | 40.30 | 2 | 4,252 | 0.05% |
|
| 2021/04/08 | 10 | 40.45 | 0 | 0.00 | 40.70 | 10 | 4,185 | 0.24% |
|
| 2021/03/31 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 3,897 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 39.50 | 39.95 | -3 | 3,842 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.40 | 39.50 | -1 | 3,414 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 38.90 | 39.05 | -1 | 3,335 | -0.03% |
|
| 2021/03/19 | 1 | 37.80 | 1 | 38.00 | 38.15 | 0 | 3,289 | 0.00% |
|
| 2021/03/10 | 1 | 36.95 | 4 | 37.10 | 36.95 | -3 | 3,854 | -0.08% |
|
| 2021/03/09 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 3,847 | 0.03% |
|
| 2021/03/08 | 4 | 37.43 | 0 | 0.00 | 37.50 | 4 | 3,800 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 25 | 36.35 | 36.90 | -25 | 3,788 | -0.66% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 3,817 | -0.03% |
|
| 2021/03/02 | 3 | 37.08 | 0 | 0.00 | 36.85 | 3 | 3,772 | 0.08% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 36.00 | 36.05 | -5 | 3,646 | -0.14% |
|
| 2021/02/23 | 5 | 34.45 | 0 | 0.00 | 35.25 | 5 | 3,562 | 0.14% |
|
| 2021/02/22 | 10 | 33.55 | 0 | 0.00 | 33.50 | 10 | 3,466 | 0.29% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 3,395 | -0.06% |
|
| 2021/01/20 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 4,022 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 34.50 | 34.15 | -1 | 4,009 | -0.02% |
|
| 2020/12/23 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 4,219 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 33.55 | 33.50 | -10 | 4,267 | -0.23% |
|
| 2020/12/09 | 10 | 31.85 | 0 | 0.00 | 32.75 | 10 | 4,216 | 0.24% |
|
| 2020/12/08 | 1 | 33.50 | 0 | 0.00 | 32.85 | 1 | 4,122 | 0.02% |
|
| 2020/12/07 | 1 | 36.00 | 0 | 0.00 | 36.50 | 1 | 3,829 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 4,195 | -0.02% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 4,223 | -0.07% |
|
| 2020/11/27 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 4,223 | 0.02% |
|
| 2020/11/25 | 10 | 37.05 | 0 | 0.00 | 37.05 | 10 | 4,336 | 0.23% |
|
| 2020/11/24 | 5 | 35.60 | 0 | 0.00 | 35.65 | 5 | 4,360 | 0.11% |
|
| 2020/11/20 | 1 | 35.10 | 1 | 35.90 | 35.05 | 0 | 4,667 | 0.00% |
|
| 2020/11/19 | 2 | 35.98 | 0 | 0.00 | 35.85 | 2 | 4,694 | 0.04% |
|
| 2020/10/08 | 3 | 39.10 | 3 | 39.15 | 39.70 | 0 | 5,762 | 0.00% |
|
| 2020/09/01 | 1 | 39.80 | 1 | 39.95 | 40.25 | 0 | 4,986 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 39.00 | 39.50 | -1 | 4,909 | -0.02% |
|
| 2020/08/28 | 1 | 39.70 | 0 | 0.00 | 39.15 | 1 | 4,876 | 0.02% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 4,474 | -0.02% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 4,383 | -0.02% |
|
| 2020/08/20 | 6 | 36.94 | 1 | 35.55 | 36.30 | 5 | 4,360 | 0.11% |
|
| 2020/08/19 | 2 | 36.68 | 8 | 37.13 | 37.60 | -6 | 4,223 | -0.14% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 35.15 | 35.25 | -2 | 3,929 | -0.05% |
|
| 2020/08/12 | 2 | 34.80 | 0 | 0.00 | 34.55 | 2 | 3,827 | 0.05% |
|
| 2020/07/15 | 1 | 32.20 | 1 | 31.90 | 32.15 | 0 | 2,735 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 32.80 | 33.35 | -3 | 2,537 | -0.12% |
|
| 2020/07/03 | 0 | 0.00 | 9 | 32.50 | 32.30 | -9 | 2,501 | -0.36% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 31.64 | 32.20 | -7 | 2,468 | -0.28% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 31.20 | 31.20 | -6 | 2,416 | -0.25% |
|
| 2020/06/19 | 9 | 30.53 | 0 | 0.00 | 30.60 | 9 | 2,354 | 0.38% |
|
| 2020/06/18 | 10 | 31.00 | 0 | 0.00 | 30.60 | 10 | 2,345 | 0.43% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 31.70 | 31.90 | -1 | 2,252 | -0.04% |
|
| 2020/06/08 | 6 | 30.67 | 0 | 0.00 | 30.75 | 6 | 2,358 | 0.25% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 2,375 | -0.04% |
|
| 2020/05/28 | 0 | 0.00 | 62 | 29.99 | 30.05 | -62 | 2,349 | -2.64% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,307 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 28.67 | 29.15 | -3 | 2,240 | -0.13% |
|
| 2020/05/22 | 60 | 26.00 | 0 | 0.00 | 25.95 | 60 | 2,117 | 2.83% |
|
| 2020/04/22 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 2,284 | 0.04% |
|
| 2020/03/23 | 2 | 18.58 | 0 | 0.00 | 19.90 | 2 | 2,176 | 0.09% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 3,885 | -0.13% |
|
| 2019/12/13 | 7 | 31.54 | 2 | 31.60 | 31.70 | 5 | 3,899 | 0.13% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 32.15 | 31.70 | -3 | 3,924 | -0.08% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 31.80 | 31.65 | -3 | 3,916 | -0.08% |
|
| 2019/12/02 | 0 | 0.00 | 9 | 31.74 | 31.90 | -9 | 3,632 | -0.25% |
|
| 2019/11/29 | 18 | 31.21 | 8 | 31.23 | 30.95 | 10 | 3,512 | 0.28% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 31.50 | 31.30 | -2 | 3,436 | -0.06% |
|
| 2019/11/22 | 5 | 29.66 | 0 | 0.00 | 29.55 | 5 | 3,488 | 0.14% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 31.80 | 30.80 | -1 | 4,431 | -0.02% |
|
| 2019/11/06 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 4,393 | 0.02% |
|
| 2019/11/05 | 1 | 30.75 | 0 | 0.00 | 31.15 | 1 | 4,563 | 0.02% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 4,635 | -0.02% |
|
| 2019/10/30 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 4,869 | 0.02% |
|
| 2019/10/22 | 0 | 0.00 | 20 | 30.05 | 30.00 | -20 | 4,601 | -0.43% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 6,829 | -0.01% |
|
| 2019/08/19 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 8,016 | 0.01% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 28.60 | 28.95 | -2 | 8,021 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 28.45 | 29.10 | -4 | 8,078 | -0.05% |
|
| 2019/08/13 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 7,934 | 0.01% |
|
| 2019/08/05 | 1 | 27.80 | 1 | 28.00 | 27.50 | 0 | 7,740 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 26.50 | 26.25 | -2 | 7,432 | -0.03% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 25.00 | 25.05 | -2 | 7,335 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 7,047 | -0.01% |
|
| 2019/07/12 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 6,913 | 0.01% |
|
| 2019/07/09 | 1 | 27.25 | 10 | 27.30 | 27.35 | -9 | 6,692 | -0.13% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 6,489 | -0.02% |
|
| 2019/07/03 | 2 | 27.55 | 2 | 27.55 | 27.55 | 0 | 6,198 | 0.00% |
|
| 2019/06/28 | 14 | 28.40 | 0 | 0.00 | 28.10 | 14 | 6,040 | 0.23% |
|
| 2019/06/26 | 0 | 0.00 | 6 | 30.60 | 29.80 | -6 | 5,856 | -0.10% |
|
| 2019/06/25 | 6 | 30.65 | 3 | 30.40 | 30.65 | 3 | 5,568 | 0.05% |
|
| 2019/06/21 | 3 | 28.10 | 0 | 0.00 | 28.55 | 3 | 5,269 | 0.06% |
|
| 2019/06/19 | 2 | 29.60 | 0 | 0.00 | 29.30 | 2 | 5,049 | 0.04% |
|
| 2019/06/18 | 5 | 29.10 | 5 | 28.60 | 28.75 | 0 | 4,949 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 28.70 | 28.80 | -2 | 4,927 | -0.04% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 28.55 | 28.50 | -3 | 4,286 | -0.07% |
|
| 2019/05/31 | 3 | 28.10 | 0 | 0.00 | 28.25 | 3 | 3,700 | 0.08% |
|
| 2019/05/29 | 2 | 26.90 | 0 | 0.00 | 26.60 | 2 | 3,151 | 0.06% |
|
| 2019/05/28 | 0 | 0.00 | 5 | 26.64 | 25.95 | -5 | 2,933 | -0.17% |
|
| 2019/05/27 | 1 | 25.05 | 0 | 0.00 | 27.00 | 1 | 2,663 | 0.04% |
|
| 2019/05/24 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 2,390 | 0.04% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 23.15 | 23.85 | -1 | 2,218 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 1,444 | -0.14% |
|
| 2019/05/03 | 4 | 21.40 | 0 | 0.00 | 21.50 | 4 | 1,338 | 0.30% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 21.00 | 21.05 | -4 | 1,316 | -0.30% |
|
| 2019/04/29 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 1,313 | 0.08% |
|
| 2019/04/23 | 2 | 21.20 | 0 | 0.00 | 21.10 | 2 | 1,278 | 0.16% |
|
| 2019/04/08 | 2 | 20.15 | 0 | 0.00 | 20.45 | 2 | 1,349 | 0.15% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,380 | -0.14% |
|
| 2019/03/21 | 2 | 19.35 | 0 | 0.00 | 19.55 | 2 | 1,384 | 0.14% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 19.20 | 19.15 | -1 | 1,409 | -0.07% |
|
| 2019/03/19 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 1,431 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 1,802 | -0.06% |
|
| 2019/02/15 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,857 | 0.05% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 3,011 | -0.03% |
|
| 2018/11/08 | 1 | 17.35 | 0 | 0.00 | 17.55 | 1 | 2,928 | 0.03% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 1,711 | -0.06% |
|
| 2018/09/27 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 1,744 | 0.06% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 1,941 | -0.05% |
|
| 2018/08/31 | 1 | 21.75 | 0 | 0.00 | 22.10 | 1 | 1,921 | 0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 21.00 | 21.30 | -1 | 2,152 | -0.05% |
|
| 2018/08/22 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 2,156 | 0.05% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,805 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 19.60 | 19.70 | -5 | 1,775 | -0.28% |
|
| 2018/04/18 | 5 | 19.40 | 0 | 0.00 | 19.60 | 5 | 2,718 | 0.18% |
|
| 2018/04/17 | 1 | 19.90 | 0 | 0.00 | 19.45 | 1 | 2,719 | 0.04% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 20.70 | 21.10 | -1 | 3,204 | -0.03% |
|
| 2018/03/08 | 1 | 20.15 | 0 | 0.00 | 20.45 | 1 | 3,191 | 0.03% |
|
| 2018/01/18 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 3,253 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 8 | 22.60 | 22.80 | -8 | 2,644 | -0.30% |
|