券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/26 | 401 | 53.24 | 397 | 54.43 | 54.60 | 4 | 6,223 | 0.06% |
大買/大賣/
|
2024/04/25 | 30 | 52.46 | 260 | 52.24 | 52.50 | -230 | 5,733 | -4.01% |
大賣/鉅額交易
|
2024/04/24 | 17 | 50.63 | 721 | 50.70 | 50.50 | -704 | 5,350 | -13.16% |
大賣/鉅額交易
|
2024/04/23 | 647 | 49.28 | 735 | 49.13 | 50.80 | -88 | 5,194 | -1.69% |
大買/大賣/
|
2024/04/22 | 193 | 51.30 | 2,185 | 51.04 | 48.95 | -1,992 | 4,823 | -41.30% |
大買/大賣/鉅額交易
|
2024/04/19 | 59 | 49.10 | 1,817 | 48.56 | 49.40 | -1,758 | 3,703 | -47.47% |
大賣/鉅額交易
|
2024/04/18 | 45 | 46.67 | 50 | 47.72 | 49.40 | -5 | 3,077 | -0.16% |
|
2024/04/17 | 615 | 44.41 | 5 | 44.28 | 44.95 | 610 | 2,795 | 21.82% |
大買/鉅額交易
|
2024/04/16 | 423 | 43.25 | 7.8 | 43.22 | 43.20 | 415.2 | 2,747 | 15.11% |
大買/鉅額交易
|
2024/04/15 | 60 | 44.37 | 16 | 44.66 | 44.20 | 44 | 2,686 | 1.64% |
|
2024/04/12 | 11 | 45.18 | 188 | 44.86 | 45.25 | -177 | 2,704 | -6.54% |
大賣/鉅額交易
|
2024/04/11 | 162 | 43.76 | 101 | 44.16 | 44.90 | 61 | 2,753 | 2.22% |
大買/大賣/
|
2024/04/10 | 60 | 43.43 | 10 | 43.41 | 43.50 | 50 | 2,642 | 1.89% |
|
2024/04/09 | 154 | 42.75 | 21 | 42.52 | 42.75 | 133 | 2,585 | 5.14% |
大買/鉅額交易
|
2024/04/08 | 779 | 42.40 | 16 | 42.46 | 42.50 | 763 | 2,552 | 29.89% |
大買/鉅額交易
|
2024/04/03 | 233 | 42.06 | 162 | 42.05 | 41.85 | 71 | 2,494 | 2.85% |
大買/大賣/
|
2024/04/02 | 230 | 42.94 | 43 | 42.93 | 42.65 | 187 | 2,456 | 7.61% |
大買/鉅額交易
|
2024/04/01 | 215 | 42.27 | 23 | 42.19 | 42.35 | 192 | 2,392 | 8.02% |
大買/鉅額交易
|
2024/03/29 | 50.1 | 41.58 | 29 | 41.60 | 41.80 | 21.1 | 2,302 | 0.92% |
|
2024/03/28 | 221 | 41.26 | 12 | 41.05 | 41.05 | 209 | 2,268 | 9.21% |
大買/鉅額交易
|
2024/03/27 | 1,001 | 41.03 | 2 | 40.90 | 41.30 | 999 | 2,232 | 44.75% |
大買/鉅額交易
|
2024/03/26 | 164 | 39.71 | 23 | 39.73 | 39.75 | 141 | 2,109 | 6.68% |
大買/鉅額交易
|
2024/03/25 | 172.1 | 39.05 | 21 | 39.03 | 39.15 | 151.1 | 2,096 | 7.21% |
大買/鉅額交易
|
2024/03/22 | 110 | 38.67 | 53 | 38.62 | 38.65 | 57 | 2,089 | 2.73% |
大買/
|
2024/03/21 | 88.2 | 38.94 | 46 | 38.78 | 39.00 | 42.2 | 2,101 | 2.01% |
|
2024/03/20 | 11 | 38.55 | 293 | 38.45 | 38.30 | -282 | 2,122 | -13.29% |
大賣/鉅額交易
|
2024/03/19 | 182 | 39.04 | 45 | 39.01 | 38.95 | 137 | 2,210 | 6.20% |
大買/鉅額交易
|
2024/03/18 | 372 | 38.86 | 54 | 38.68 | 38.80 | 318 | 2,231 | 14.25% |
大買/鉅額交易
|
2024/03/15 | 221 | 38.81 | 321 | 38.63 | 38.55 | -100 | 2,243 | -4.46% |
大買/大賣/
|
2024/03/14 | 555 | 39.43 | 5 | 38.93 | 39.50 | 550 | 2,246 | 24.49% |
大買/鉅額交易
|
2024/03/13 | 132 | 38.67 | 413 | 38.50 | 38.65 | -281 | 2,267 | -12.39% |
大買/大賣/鉅額交易
|
2024/03/12 | 200 | 39.06 | 92 | 39.00 | 39.30 | 108 | 2,287 | 4.72% |
大買/鉅額交易
|
2024/03/11 | 32 | 38.76 | 49 | 38.72 | 38.75 | -17 | 2,309 | -0.74% |
|
2024/03/08 | 41 | 38.29 | 143 | 38.17 | 38.20 | -102 | 2,352 | -4.34% |
大賣/鉅額交易
|
2024/03/07 | 125 | 38.40 | 22 | 38.43 | 38.45 | 103 | 2,366 | 4.35% |
大買/鉅額交易
|
2024/03/06 | 60 | 38.77 | 72 | 38.76 | 38.75 | -12 | 2,348 | -0.51% |
|
2024/03/05 | 21 | 38.68 | 145 | 38.58 | 38.70 | -124 | 2,372 | -5.23% |
大賣/鉅額交易
|
2024/03/04 | 65 | 38.95 | 87 | 38.86 | 38.90 | -22 | 2,360 | -0.93% |
|
2024/03/01 | 65 | 39.15 | 10 | 39.35 | 39.15 | 55 | 2,354 | 2.34% |
|
2024/02/29 | 33 | 39.64 | 41 | 39.65 | 39.50 | -8 | 2,393 | -0.33% |
|
2024/02/27 | 44 | 39.25 | 38 | 38.99 | 39.25 | 6 | 2,389 | 0.25% |
|
2024/02/26 | 15 | 39.33 | 0 | 0.00 | 39.10 | 15 | 2,386 | 0.63% |
|
2024/02/23 | 122 | 40.07 | 5 | 40.23 | 39.85 | 117 | 2,364 | 4.95% |
大買/鉅額交易
|
2024/02/22 | 138 | 40.33 | 0 | 0.00 | 40.40 | 138 | 2,367 | 5.83% |
大買/鉅額交易
|
2024/02/21 | 101 | 40.44 | 47 | 40.39 | 40.45 | 54 | 2,383 | 2.27% |
大買/
|
2024/02/20 | 50 | 39.87 | 7 | 39.87 | 39.80 | 43 | 2,353 | 1.83% |
|
2024/02/19 | 292 | 40.19 | 0 | 0.00 | 40.15 | 292 | 2,347 | 12.44% |
大買/鉅額交易
|
2024/02/16 | 33 | 39.57 | 1 | 39.30 | 39.65 | 32 | 2,324 | 1.38% |
|
2024/02/15 | 103 | 39.29 | 8 | 39.02 | 39.40 | 95 | 2,310 | 4.11% |
大買/
|
2024/02/05 | 325 | 38.90 | 90 | 38.78 | 38.90 | 235 | 2,295 | 10.24% |
大買/鉅額交易
|
2024/02/02 | 1 | 39.20 | 144 | 38.85 | 38.60 | -143 | 2,280 | -6.27% |
大賣/鉅額交易
|
2024/02/01 | 65 | 39.25 | 1 | 39.30 | 39.25 | 64 | 2,264 | 2.83% |
|
2024/01/31 | 67 | 39.38 | 6 | 39.31 | 39.55 | 61 | 2,259 | 2.70% |
|
2024/01/30 | 9 | 39.27 | 69 | 39.23 | 39.20 | -60 | 2,259 | -2.66% |
|
2024/01/29 | 3.7 | 39.68 | 76 | 39.43 | 39.55 | -72.3 | 2,260 | -3.20% |
|
2024/01/26 | 121 | 39.44 | 63 | 39.56 | 39.95 | 58 | 2,251 | 2.58% |
大買/
|
2024/01/25 | 55 | 38.64 | 0 | 0.00 | 38.55 | 55 | 2,219 | 2.48% |
|
2024/01/24 | 44 | 38.68 | 11 | 38.67 | 38.55 | 33 | 2,221 | 1.49% |
|
2024/01/23 | 31 | 38.50 | 12 | 38.50 | 38.45 | 19 | 2,222 | 0.85% |
|
2024/01/22 | 43 | 38.68 | 7 | 38.76 | 38.80 | 36 | 2,240 | 1.61% |
|
2024/01/19 | 0 | 0.00 | 110 | 38.08 | 38.10 | -110 | 2,278 | -4.83% |
大賣/鉅額交易
|
2024/01/18 | 66 | 38.02 | 32 | 38.20 | 38.00 | 34 | 2,276 | 1.49% |
|
2024/01/17 | 67 | 38.64 | 259 | 38.12 | 37.85 | -192 | 2,257 | -8.50% |
大賣/鉅額交易
|
2024/01/16 | 3 | 39.57 | 221 | 39.35 | 39.20 | -218 | 2,217 | -9.83% |
大賣/鉅額交易
|
2024/01/15 | 9 | 40.04 | 66 | 39.91 | 39.95 | -57 | 2,206 | -2.58% |
|
2024/01/12 | 49 | 39.11 | 127 | 39.15 | 39.10 | -78 | 2,170 | -3.59% |
大賣/
|
2024/01/11 | 27 | 39.31 | 160 | 39.31 | 39.20 | -133 | 2,147 | -6.19% |
大賣/鉅額交易
|
2024/01/10 | 17 | 39.43 | 43 | 39.33 | 39.25 | -26 | 2,173 | -1.20% |
|
2024/01/09 | 46 | 40.16 | 103 | 40.22 | 39.90 | -57 | 2,152 | -2.65% |
大賣/
|
2024/01/08 | 258 | 41.55 | 114 | 41.33 | 40.80 | 144 | 2,110 | 6.82% |
大買/大賣/鉅額交易
|
2024/01/05 | 665 | 41.00 | 21 | 41.01 | 40.90 | 644 | 2,032 | 31.68% |
大買/鉅額交易
|
2024/01/04 | 283 | 39.73 | 81 | 39.53 | 39.90 | 202 | 1,888 | 10.70% |
大買/鉅額交易
|
2024/01/03 | 15 | 38.94 | 135 | 38.88 | 38.80 | -120 | 1,839 | -6.52% |
大賣/鉅額交易
|
2024/01/02 | 318 | 39.27 | 4 | 39.23 | 39.10 | 314 | 1,848 | 16.99% |
大買/鉅額交易
|
2023/12/29 | 65 | 38.78 | 6 | 38.85 | 38.85 | 59 | 1,839 | 3.21% |
|
2023/12/28 | 35 | 38.78 | 50 | 38.79 | 38.80 | -15 | 1,844 | -0.81% |
|
2023/12/27 | 35 | 39.07 | 0 | 0.00 | 39.10 | 35 | 1,853 | 1.89% |
|
2023/12/26 | 55 | 38.84 | 0 | 0.00 | 39.00 | 55 | 1,838 | 2.99% |
|
2023/12/25 | 5 | 38.45 | 21 | 38.49 | 38.45 | -16 | 1,836 | -0.87% |
|
2023/12/22 | 20 | 38.15 | 7 | 37.90 | 38.25 | 13 | 1,830 | 0.71% |
|
2023/12/21 | 8 | 37.81 | 64 | 37.74 | 37.70 | -56 | 1,822 | -3.07% |
|
2023/12/20 | 0 | 0.00 | 316 | 38.29 | 38.00 | -316 | 1,809 | -17.46% |
大賣/鉅額交易
|
2023/12/19 | 186 | 38.22 | 41 | 38.24 | 38.50 | 145 | 1,782 | 8.14% |
大買/鉅額交易
|
2023/12/18 | 16 | 38.58 | 101 | 38.44 | 38.10 | -85 | 1,779 | -4.78% |
大賣/
|
2023/12/15 | 59.7 | 38.65 | 87 | 38.83 | 38.55 | -27.3 | 1,756 | -1.56% |
|
2023/12/14 | 464 | 39.28 | 54 | 39.44 | 39.10 | 410 | 1,719 | 23.84% |
大買/鉅額交易
|
2023/12/13 | 35 | 38.10 | 1 | 37.50 | 38.25 | 34 | 1,597 | 2.13% |
|
2023/12/12 | 31 | 37.25 | 97 | 37.34 | 37.25 | -66 | 1,577 | -4.18% |
|
2023/12/11 | 10 | 37.61 | 169 | 37.71 | 37.70 | -159 | 1,543 | -10.30% |
大賣/鉅額交易
|
2023/12/08 | 40.2 | 38.08 | 184 | 38.13 | 38.15 | -143.8 | 1,511 | -9.51% |
大賣/鉅額交易
|
2023/12/07 | 206 | 38.60 | 0 | 0.00 | 38.70 | 206 | 1,449 | 14.21% |
大買/鉅額交易
|
2023/12/06 | 52 | 39.26 | 97 | 39.37 | 39.00 | -45 | 1,398 | -3.22% |
|
2023/12/05 | 4 | 38.99 | 48 | 39.04 | 39.15 | -44 | 1,351 | -3.25% |
|
2023/12/04 | 8 | 38.31 | 100.5 | 38.40 | 38.45 | -92.5 | 1,303 | -7.09% |
|
2023/12/01 | 38 | 37.81 | 215 | 37.70 | 37.85 | -177 | 1,283 | -13.79% |
大賣/鉅額交易
|
2023/11/30 | 54 | 37.53 | 86 | 37.46 | 37.50 | -32 | 1,290 | -2.48% |
|
2023/11/29 | 112 | 37.42 | 24 | 37.46 | 37.35 | 88 | 1,300 | 6.77% |
大買/
|
2023/11/28 | 41 | 37.67 | 74 | 37.71 | 37.65 | -33 | 1,390 | -2.37% |
|
2023/11/27 | 87 | 38.04 | 48 | 37.72 | 37.70 | 39 | 1,394 | 2.80% |
|
2023/11/24 | 41 | 36.92 | 32 | 36.76 | 36.80 | 9 | 1,350 | 0.67% |
|
2023/11/23 | 114 | 36.43 | 16 | 36.52 | 36.60 | 98 | 1,357 | 7.22% |
大買/
|
2023/11/22 | 14 | 36.22 | 3 | 36.23 | 36.25 | 11 | 1,345 | 0.82% |
|
2023/11/21 | 1 | 36.10 | 185 | 36.24 | 36.10 | -184 | 1,349 | -13.63% |
大賣/鉅額交易
|
2023/11/20 | 2 | 36.00 | 17 | 36.45 | 36.45 | -15 | 1,332 | -1.13% |
|
2023/11/17 | 52 | 35.67 | 3 | 35.65 | 35.75 | 49 | 1,319 | 3.71% |
|
2023/11/16 | 13 | 35.47 | 7 | 35.47 | 35.55 | 6 | 1,338 | 0.45% |
|
2023/11/15 | 46 | 35.27 | 8 | 35.44 | 35.50 | 38 | 1,359 | 2.80% |
|
2023/11/14 | 26 | 35.10 | 25 | 34.94 | 34.95 | 1 | 1,374 | 0.07% |
|
2023/11/13 | 25 | 34.90 | 7 | 34.84 | 34.95 | 18 | 1,397 | 1.29% |
|
2023/11/10 | 0 | 0.00 | 20 | 34.70 | 34.55 | -20 | 1,415 | -1.41% |
|
2023/11/09 | 6 | 34.87 | 29.1 | 34.85 | 34.75 | -23.1 | 1,430 | -1.61% |
|
2023/11/08 | 18 | 35.12 | 50 | 35.13 | 35.20 | -32 | 1,488 | -2.15% |
|
2023/11/07 | 129 | 35.35 | 20 | 35.32 | 35.40 | 109 | 1,524 | 7.15% |
大買/鉅額交易
|
2023/11/06 | 25 | 35.12 | 30 | 35.12 | 35.05 | -5 | 1,543 | -0.32% |
|
2023/11/03 | 11 | 35.03 | 18 | 35.07 | 35.10 | -7 | 1,561 | -0.45% |
|
2023/11/02 | 113 | 34.89 | 13 | 34.84 | 34.90 | 100 | 1,581 | 6.32% |
大買/
|
2023/11/01 | 48 | 34.40 | 4 | 34.35 | 34.40 | 44 | 1,589 | 2.77% |
|
2023/10/31 | 1 | 34.45 | 49 | 34.25 | 34.15 | -48 | 1,652 | -2.91% |
|
2023/10/30 | 9 | 34.69 | 50 | 34.60 | 34.45 | -41 | 1,747 | -2.35% |
|
2023/10/27 | 255 | 34.49 | 32 | 34.60 | 34.55 | 223 | 1,744 | 12.78% |
大買/鉅額交易
|
2023/10/26 | 10 | 33.57 | 53 | 33.53 | 33.40 | -43 | 1,764 | -2.44% |
|
2023/10/25 | 0 | 0.00 | 40 | 34.05 | 34.05 | -40 | 1,782 | -2.24% |
|
2023/10/24 | 218 | 34.26 | 4 | 34.48 | 34.40 | 214 | 1,845 | 11.59% |
大買/鉅額交易
|
2023/10/23 | 109 | 33.76 | 8 | 33.84 | 33.75 | 101 | 1,868 | 5.41% |
大買/鉅額交易
|
2023/10/20 | 40 | 33.10 | 62 | 33.02 | 33.05 | -22 | 1,877 | -1.17% |
|
2023/10/19 | 31 | 33.35 | 62 | 33.30 | 33.35 | -31 | 1,902 | -1.63% |
|
2023/10/18 | 1,127.3 | 33.97 | 1,862 | 33.81 | 34.10 | -734.7 | 1,897 | -38.73% |
大買/大賣/鉅額交易
|
2023/10/17 | 183 | 33.92 | 8 | 33.73 | 33.75 | 175 | 1,868 | 9.36% |
大買/鉅額交易
|
2023/10/16 | 34 | 33.73 | 217 | 33.68 | 33.70 | -183 | 1,877 | -9.75% |
大賣/鉅額交易
|
2023/10/13 | 8 | 33.73 | 57 | 33.69 | 33.75 | -49 | 1,879 | -2.61% |
|
2023/10/12 | 12 | 33.79 | 307 | 33.66 | 33.80 | -295 | 1,880 | -15.69% |
大賣/鉅額交易
|
2023/10/11 | 20 | 33.96 | 136 | 33.93 | 33.80 | -116 | 1,872 | -6.20% |
大賣/鉅額交易
|
2023/10/06 | 142 | 34.23 | 70 | 34.08 | 34.10 | 72 | 1,850 | 3.89% |
大買/
|
2023/10/05 | 13 | 33.59 | 309 | 33.52 | 33.55 | -296 | 1,821 | -16.25% |
大賣/鉅額交易
|
2023/10/04 | 40 | 33.60 | 181 | 33.60 | 33.40 | -141 | 1,815 | -7.77% |
大賣/鉅額交易
|
2023/10/03 | 64 | 33.54 | 59 | 33.39 | 33.70 | 5 | 1,800 | 0.28% |
|
2023/10/02 | 2 | 33.00 | 62 | 33.06 | 33.25 | -60 | 1,798 | -3.34% |
|
2023/09/28 | 7 | 33.25 | 61 | 33.18 | 33.15 | -54 | 1,805 | -2.99% |
|
2023/09/27 | 9 | 32.59 | 18 | 32.56 | 32.70 | -9 | 1,798 | -0.50% |
|
2023/09/26 | 33 | 32.61 | 101 | 32.53 | 32.35 | -68 | 1,826 | -3.72% |
大賣/
|
2023/09/25 | 0 | 0.00 | 25 | 32.83 | 33.00 | -25 | 1,822 | -1.37% |
|
2023/09/22 | 0 | 0.00 | 60 | 32.49 | 32.55 | -60 | 1,822 | -3.29% |
|
2023/09/21 | 2 | 32.95 | 3 | 32.88 | 32.80 | -1 | 1,821 | -0.05% |
|
2023/09/20 | 10 | 33.19 | 30 | 33.12 | 33.10 | -20 | 1,815 | -1.10% |
|
2023/09/19 | 49 | 33.43 | 96 | 33.38 | 33.25 | -47 | 1,811 | -2.59% |
|
2023/09/18 | 4 | 33.48 | 24 | 33.57 | 33.60 | -20 | 1,806 | -1.11% |
|
2023/09/15 | 1 | 33.65 | 177 | 33.55 | 33.50 | -176 | 1,809 | -9.73% |
大賣/鉅額交易
|
2023/09/14 | 12 | 34.00 | 40 | 33.83 | 33.90 | -28 | 1,787 | -1.57% |
|
2023/09/13 | 71 | 33.66 | 65 | 33.63 | 33.70 | 6 | 1,790 | 0.34% |
|
2023/09/12 | 289 | 33.85 | 73 | 33.75 | 33.75 | 216 | 1,794 | 12.04% |
大買/鉅額交易
|
2023/09/11 | 229 | 33.95 | 14 | 33.85 | 33.95 | 215 | 1,787 | 12.03% |
大買/鉅額交易
|
2023/09/08 | 9 | 33.69 | 35 | 33.66 | 33.75 | -26 | 1,778 | -1.46% |
|
2023/09/07 | 43 | 33.86 | 19 | 33.91 | 33.70 | 24 | 1,777 | 1.35% |
|
2023/09/06 | 11 | 33.97 | 114 | 33.84 | 33.95 | -103 | 1,776 | -5.80% |
大賣/鉅額交易
|
2023/09/05 | 76 | 34.22 | 43 | 34.07 | 34.05 | 33 | 1,761 | 1.87% |
|
2023/09/04 | 0 | 0.00 | 130 | 33.99 | 34.00 | -130 | 1,743 | -7.46% |
大賣/鉅額交易
|
2023/09/01 | 182 | 33.99 | 377 | 33.89 | 34.00 | -195 | 1,703 | -11.44% |
大買/大賣/鉅額交易
|
2023/08/31 | 2 | 32.13 | 27 | 32.24 | 32.45 | -25 | 1,598 | -1.56% |
|
2023/08/30 | 1 | 32.20 | 109 | 31.80 | 31.85 | -108 | 1,577 | -6.84% |
大賣/鉅額交易
|
2023/08/29 | 45 | 31.61 | 41 | 31.95 | 32.05 | 4 | 1,568 | 0.26% |
|
2023/08/28 | 1 | 31.10 | 70 | 31.26 | 31.10 | -69 | 1,551 | -4.45% |
|
2023/08/25 | 0 | 0.00 | 272 | 31.09 | 31.00 | -272 | 1,547 | -17.57% |
大賣/鉅額交易
|
2023/08/24 | 51 | 31.43 | 32 | 31.45 | 31.30 | 19 | 1,539 | 1.23% |
|
2023/08/23 | 87 | 31.28 | 31 | 31.28 | 31.30 | 56 | 1,539 | 3.64% |
|
2023/08/22 | 42 | 31.31 | 114 | 31.51 | 31.45 | -72 | 1,529 | -4.71% |
大賣/
|
2023/08/21 | 34 | 31.70 | 226 | 31.89 | 31.70 | -192 | 1,502 | -12.78% |
大賣/鉅額交易
|
2023/08/18 | 50 | 32.82 | 41 | 32.53 | 32.60 | 9 | 1,471 | 0.61% |
|
2023/08/17 | 8 | 31.87 | 220.7 | 31.71 | 31.95 | -212.7 | 1,438 | -14.79% |
大賣/鉅額交易
|
2023/08/16 | 15 | 31.22 | 45 | 31.13 | 31.35 | -30 | 1,408 | -2.13% |
|
2023/08/15 | 18 | 31.20 | 49 | 30.94 | 30.90 | -31 | 1,390 | -2.23% |
|
2023/08/14 | 156 | 31.19 | 87 | 31.37 | 31.20 | 69 | 1,373 | 5.02% |
大買/
|
2023/08/11 | 65 | 32.86 | 28 | 32.84 | 32.70 | 37 | 1,310 | 2.82% |
|
2023/08/10 | 237 | 32.57 | 12 | 32.52 | 32.70 | 225 | 1,270 | 17.71% |
大買/鉅額交易
|
2023/08/09 | 182 | 32.34 | 7 | 32.55 | 32.15 | 175 | 1,235 | 14.16% |
大買/鉅額交易
|
2023/08/08 | 102 | 32.49 | 11 | 32.80 | 32.45 | 91 | 1,205 | 7.55% |
大買/
|
2023/08/07 | 392 | 32.03 | 1 | 32.00 | 32.05 | 391 | 1,172 | 33.36% |
大買/鉅額交易
|
2023/08/04 | 498 | 31.77 | 0 | 0.00 | 31.80 | 498 | 1,144 | 43.50% |
大買/鉅額交易
|
2023/08/02 | 783 | 31.81 | 3 | 31.90 | 31.90 | 780 | 1,076 | 72.47% |
大買/鉅額交易
|
2023/08/01 | 152 | 30.70 | 14 | 30.43 | 30.90 | 138 | 974 | 14.17% |
大買/鉅額交易
|
2023/07/31 | 362 | 30.30 | 97 | 30.08 | 30.55 | 265 | 952 | 27.83% |
大買/鉅額交易
|
2023/07/28 | 156 | 29.35 | 75 | 29.01 | 29.65 | 81 | 879 | 9.21% |
大買/
|
2023/07/27 | 156 | 28.89 | 101 | 28.68 | 28.95 | 55 | 846 | 6.50% |
大買/大賣/
|
2023/07/26 | 181 | 30.06 | 2 | 30.05 | 29.95 | 179 | 779 | 22.95% |
大買/鉅額交易
|
2023/07/25 | 12 | 29.87 | 79 | 29.82 | 29.90 | -67 | 715 | -9.36% |
|
2023/07/24 | 8 | 30.05 | 25 | 29.89 | 29.85 | -17 | 689 | -2.47% |
|
2023/07/21 | 1 | 29.90 | 36 | 29.88 | 29.90 | -35 | 661 | -5.29% |
|
2023/07/20 | 27 | 29.90 | 65 | 29.87 | 29.80 | -38 | 659 | -5.76% |
|
2023/07/19 | 0 | 0.00 | 69 | 29.86 | 29.85 | -69 | 633 | -10.89% |
|
2023/07/18 | 0 | 0.00 | 116 | 29.97 | 29.90 | -116 | 620 | -18.70% |
大賣/鉅額交易
|
2023/07/17 | 3 | 30.10 | 31 | 30.12 | 30.10 | -28 | 621 | -4.51% |
|
2023/07/14 | 0 | 0.00 | 143 | 30.09 | 30.00 | -143 | 618 | -23.11% |
大賣/鉅額交易
|
2023/07/13 | 1 | 30.20 | 81 | 30.13 | 30.05 | -80 | 615 | -12.99% |
|
2023/07/12 | 12 | 30.30 | 31 | 30.19 | 30.10 | -19 | 613 | -3.10% |
|
2023/07/11 | 39 | 30.29 | 38 | 30.25 | 30.25 | 1 | 612 | 0.16% |
|
2023/07/10 | 42 | 30.15 | 39 | 30.12 | 30.20 | 3 | 624 | 0.48% |
|
2023/07/07 | 171 | 30.26 | 0 | 0.00 | 30.10 | 171 | 629 | 27.17% |
大買/鉅額交易
|
2023/07/06 | 166 | 30.61 | 52 | 30.62 | 30.55 | 114 | 612 | 18.60% |
大買/鉅額交易
|
2023/07/05 | 64 | 30.79 | 0 | 0.00 | 30.75 | 64 | 601 | 10.64% |
|
2023/07/04 | 270 | 30.73 | 0 | 0.00 | 30.65 | 270 | 594 | 45.39% |
大買/鉅額交易
|
2023/07/03 | 23 | 30.23 | 0 | 0.00 | 30.30 | 23 | 572 | 4.02% |
|
2023/06/30 | 17 | 30.10 | 0 | 0.00 | 30.10 | 17 | 573 | 2.97% |
|
2023/06/29 | 26 | 30.00 | 60 | 30.03 | 30.05 | -34 | 575 | -5.90% |
|
2023/06/28 | 54 | 30.01 | 43 | 30.00 | 30.05 | 11 | 576 | 1.91% |
|
2023/06/27 | 15 | 29.78 | 31 | 29.77 | 29.75 | -16 | 580 | -2.76% |
|
2023/06/26 | 1 | 29.80 | 117 | 29.78 | 29.80 | -116 | 595 | -19.47% |
大賣/鉅額交易
|
2023/06/21 | 0 | 0.00 | 23 | 29.76 | 29.85 | -23 | 600 | -3.83% |
|
2023/06/20 | 15 | 29.72 | 8 | 29.65 | 29.70 | 7 | 605 | 1.16% |
|
2023/06/19 | 31 | 29.69 | 5 | 29.76 | 29.80 | 26 | 633 | 4.11% |
|
2023/06/16 | 2 | 30.00 | 16 | 29.92 | 29.85 | -14 | 628 | -2.23% |
|
2023/06/15 | 6 | 30.25 | 0 | 0.00 | 30.20 | 6 | 615 | 0.97% |
|
2023/06/14 | 40 | 30.31 | 0 | 0.00 | 30.30 | 40 | 638 | 6.27% |
|
2023/06/13 | 3 | 30.58 | 0 | 0.00 | 30.55 | 3 | 655 | 0.46% |
|
2023/06/12 | 61 | 30.49 | 55 | 30.44 | 30.55 | 6 | 687 | 0.87% |
|
2023/06/09 | 56 | 30.19 | 48 | 30.18 | 30.15 | 8 | 679 | 1.18% |
|
2023/06/08 | 182 | 30.01 | 0 | 0.00 | 29.95 | 182 | 687 | 26.47% |
大買/鉅額交易
|
2023/06/07 | 19 | 29.96 | 4 | 29.95 | 29.90 | 15 | 689 | 2.17% |
|
2023/06/06 | 10 | 29.94 | 2 | 29.90 | 29.90 | 8 | 687 | 1.16% |
|
2023/06/05 | 9 | 29.81 | 6 | 29.86 | 29.80 | 3 | 693 | 0.43% |
|
2023/06/02 | 27 | 29.62 | 0 | 0.00 | 29.60 | 27 | 698 | 3.86% |
|
2023/06/01 | 7 | 29.55 | 1 | 29.55 | 29.40 | 6 | 697 | 0.86% |
|
2023/05/31 | 0 | 0.00 | 6 | 29.55 | 29.55 | -6 | 698 | -0.86% |
|
2023/05/29 | 0 | 0.00 | 3 | 29.65 | 29.60 | -3 | 697 | -0.43% |
|
2023/05/26 | 0 | 0.00 | 58 | 29.73 | 29.65 | -58 | 692 | -8.38% |
|
2023/05/25 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 688 | -0.15% |
|
2023/05/23 | 8 | 29.85 | 0 | 0.00 | 29.80 | 8 | 689 | 1.16% |
|
2023/05/18 | 0 | 0.00 | 3 | 29.60 | 29.55 | -3 | 682 | -0.44% |
|
2023/05/17 | 3 | 29.35 | 10 | 29.24 | 29.40 | -7 | 684 | -1.02% |
|
2023/05/16 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 683 | 0.29% |
|
2023/05/15 | 2 | 29.28 | 0 | 0.00 | 29.25 | 2 | 687 | 0.29% |
|
2023/05/12 | 1 | 29.15 | 13 | 29.20 | 29.35 | -12 | 689 | -1.74% |
|
2023/05/11 | 10.7 | 29.36 | 9 | 29.28 | 29.25 | 1.7 | 701 | 0.24% |
|
2023/05/10 | 0 | 0.00 | 6 | 29.48 | 29.55 | -6 | 705 | -0.85% |
|
2023/05/09 | 1 | 29.90 | 15 | 29.72 | 29.45 | -14 | 709 | -1.97% |
|
2023/05/08 | 6 | 29.87 | 4 | 29.79 | 29.90 | 2 | 709 | 0.28% |
|
2023/05/05 | 22 | 29.79 | 45 | 29.78 | 29.70 | -23 | 716 | -3.21% |
|
2023/05/04 | 4 | 29.68 | 21 | 29.65 | 29.70 | -17 | 723 | -2.35% |
|
2023/05/02 | 0 | 0.00 | 2 | 29.58 | 29.55 | -2 | 734 | -0.27% |
|
2023/04/28 | 47 | 29.68 | 3 | 29.60 | 29.70 | 44 | 738 | 5.96% |
|
2023/04/27 | 0 | 0.00 | 14 | 29.56 | 29.45 | -14 | 741 | -1.89% |
|
2023/04/26 | 72 | 29.45 | 14 | 28.97 | 29.70 | 58 | 748 | 7.75% |
|
2023/04/25 | 55 | 28.89 | 8 | 29.05 | 28.75 | 47 | 735 | 6.39% |
|
2023/04/24 | 7 | 29.07 | 9 | 29.02 | 29.25 | -2 | 734 | -0.27% |
|
2023/04/21 | 0 | 0.00 | 16 | 29.38 | 29.10 | -16 | 732 | -2.18% |
|
2023/04/20 | 9 | 29.72 | 1 | 29.60 | 29.60 | 8 | 726 | 1.10% |
|
2023/04/19 | 28 | 30.34 | 30 | 30.33 | 30.30 | -2 | 717 | -0.28% |
|
2023/04/18 | 27 | 30.37 | 5 | 30.40 | 30.30 | 22 | 719 | 3.06% |
|
2023/04/17 | 5 | 30.58 | 2 | 30.63 | 30.45 | 3 | 719 | 0.42% |
|
2023/04/14 | 14 | 30.80 | 2 | 30.70 | 30.70 | 12 | 719 | 1.67% |
|
2023/04/13 | 90 | 30.74 | 6 | 30.83 | 30.75 | 84 | 738 | 11.38% |
|
2023/04/12 | 49 | 30.63 | 8 | 30.64 | 30.65 | 41 | 735 | 5.58% |
|
2023/04/11 | 15 | 30.51 | 6 | 30.58 | 30.65 | 9 | 736 | 1.22% |
|
2023/04/10 | 6 | 30.47 | 7 | 30.36 | 30.55 | -1 | 731 | -0.14% |
|
2023/04/07 | 7 | 30.27 | 1 | 30.30 | 30.40 | 6 | 727 | 0.82% |
|
2023/04/06 | 9 | 30.11 | 1 | 30.00 | 30.15 | 8 | 724 | 1.10% |
|
2023/03/31 | 83 | 30.03 | 4 | 30.01 | 30.00 | 79 | 715 | 11.04% |
|
2023/03/30 | 13 | 30.08 | 5 | 30.08 | 30.10 | 8 | 708 | 1.13% |
|
2023/03/29 | 59 | 30.39 | 19 | 30.32 | 30.25 | 40 | 708 | 5.65% |
|
2023/03/28 | 12 | 30.40 | 17 | 30.15 | 30.10 | -5 | 714 | -0.70% |
|
2023/03/27 | 16 | 30.05 | 9 | 29.75 | 30.00 | 7 | 729 | 0.96% |
|
2023/03/24 | 14 | 29.66 | 0 | 0.00 | 29.60 | 14 | 718 | 1.95% |
|
2023/03/23 | 0 | 0.00 | 22 | 29.54 | 29.50 | -22 | 714 | -3.08% |
|
2023/03/22 | 79 | 29.52 | 29 | 29.15 | 29.55 | 50 | 713 | 7.01% |
|
2023/03/21 | 1 | 28.85 | 143 | 28.79 | 28.85 | -142 | 697 | -20.37% |
大賣/鉅額交易
|
2023/03/20 | 75 | 28.71 | 16 | 28.40 | 28.80 | 59 | 743 | 7.94% |
|
2023/03/17 | 180 | 28.22 | 26 | 28.33 | 28.20 | 154 | 742 | 20.74% |
大買/鉅額交易
|
2023/03/16 | 26 | 28.31 | 51 | 28.30 | 28.15 | -25 | 716 | -3.49% |
|
2023/03/15 | 3 | 28.77 | 17 | 28.70 | 28.70 | -14 | 704 | -1.99% |
|
2023/03/14 | 9 | 29.27 | 5 | 29.34 | 29.25 | 4 | 669 | 0.60% |
|
2023/03/13 | 2 | 29.45 | 59 | 29.02 | 29.45 | -57 | 674 | -8.45% |
|
2023/03/10 | 0 | 0.00 | 14 | 29.36 | 29.20 | -14 | 667 | -2.10% |
|
2023/03/09 | 0 | 0.00 | 36 | 29.59 | 29.45 | -36 | 668 | -5.39% |
|
2023/03/08 | 0 | 0.00 | 39 | 29.61 | 29.85 | -39 | 689 | -5.65% |
|
2023/03/03 | 0 | 0.00 | 5 | 29.15 | 29.20 | -5 | 677 | -0.74% |
|
2023/03/02 | 0 | 0.00 | 7 | 28.90 | 29.00 | -7 | 676 | -1.04% |
|
2023/03/01 | 0 | 0.00 | 8 | 28.91 | 28.85 | -8 | 683 | -1.17% |
|
2023/02/23 | 0 | 0.00 | 2 | 29.13 | 29.15 | -2 | 682 | -0.29% |
|
2023/02/22 | 0 | 0.00 | 5 | 28.95 | 28.95 | -5 | 698 | -0.72% |
|
2023/02/17 | 9 | 28.72 | 6 | 28.86 | 28.80 | 3 | 741 | 0.40% |
|
2023/02/16 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 759 | -0.13% |
|
2023/02/15 | 0 | 0.00 | 2 | 28.58 | 28.65 | -2 | 768 | -0.26% |
|
2023/02/14 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 768 | 0.13% |
|
2023/02/13 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 783 | 0.13% |
|
2023/02/10 | 64 | 28.87 | 0 | 0.00 | 29.00 | 64 | 783 | 8.17% |
|
2023/02/08 | 0 | 0.00 | 5 | 29.34 | 29.35 | -5 | 790 | -0.63% |
|
2023/02/07 | 6 | 29.35 | 1 | 29.25 | 29.45 | 5 | 814 | 0.61% |
|
2023/02/06 | 0 | 0.00 | 7 | 29.29 | 29.40 | -7 | 824 | -0.85% |
|
2023/02/03 | 41 | 29.25 | 17 | 29.26 | 29.30 | 24 | 821 | 2.92% |
|
2023/02/02 | 1 | 28.95 | 30 | 28.86 | 29.15 | -29 | 815 | -3.56% |
|
2023/02/01 | 36 | 29.05 | 14 | 28.91 | 28.90 | 22 | 804 | 2.73% |
|
2023/01/31 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 805 | 0.12% |
|
2023/01/30 | 0 | 0.00 | 24 | 28.91 | 28.90 | -24 | 800 | -3.00% |
|
2023/01/16 | 12 | 28.80 | 30 | 28.85 | 28.65 | -18 | 801 | -2.25% |
|
2023/01/13 | 6 | 29.16 | 10 | 29.13 | 29.05 | -4 | 795 | -0.50% |
|
2023/01/12 | 22 | 29.11 | 19 | 29.08 | 29.20 | 3 | 825 | 0.36% |
|
2023/01/11 | 12 | 29.29 | 31 | 29.21 | 29.20 | -19 | 822 | -2.31% |
|
2023/01/09 | 11 | 29.91 | 16 | 29.83 | 29.90 | -5 | 829 | -0.60% |
|
2023/01/06 | 106 | 29.67 | 0 | 0.00 | 29.75 | 106 | 828 | 12.79% |
大買/鉅額交易
|
2023/01/05 | 4 | 29.53 | 0 | 0.00 | 29.50 | 4 | 834 | 0.48% |
|
2023/01/04 | 2 | 29.63 | 8 | 29.68 | 29.50 | -6 | 841 | -0.71% |
|
2023/01/03 | 5 | 29.65 | 5 | 29.62 | 29.65 | 0 | 859 | 0.00% |
|
2022/12/30 | 0 | 0.00 | 13 | 29.05 | 29.20 | -13 | 847 | -1.53% |
|
2022/12/29 | 0 | 0.00 | 50 | 28.59 | 28.90 | -50 | 847 | -5.90% |
|
2022/12/27 | 0 | 0.00 | 6 | 28.70 | 28.70 | -6 | 851 | -0.71% |
|
2022/12/26 | 5 | 28.78 | 0 | 0.00 | 28.60 | 5 | 860 | 0.58% |
|
2022/12/23 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 875 | 0.34% |
|
2022/12/22 | 0 | 0.00 | 6 | 28.45 | 28.45 | -6 | 922 | -0.65% |
|
2022/12/21 | 1 | 28.40 | 19 | 28.31 | 28.25 | -18 | 963 | -1.87% |
|
2022/12/20 | 0 | 0.00 | 13 | 28.66 | 28.45 | -13 | 985 | -1.32% |
|
2022/12/19 | 0 | 0.00 | 9 | 28.81 | 28.95 | -9 | 1,002 | -0.90% |
|
2022/12/16 | 1 | 28.60 | 21 | 28.57 | 28.60 | -20 | 1,001 | -2.00% |
|
2022/12/15 | 17 | 28.78 | 7 | 28.77 | 28.70 | 10 | 1,011 | 0.99% |
|
2022/12/14 | 1 | 28.75 | 10 | 28.84 | 28.75 | -9 | 1,020 | -0.88% |
|
2022/12/13 | 31 | 28.99 | 4 | 28.78 | 28.90 | 27 | 1,016 | 2.66% |
|
2022/12/12 | 55 | 28.83 | 0 | 28.90 | 29.10 | 55 | 1,010 | 5.44% |
|
2022/12/09 | 10 | 27.92 | 1 | 27.90 | 27.90 | 9 | 976 | 0.92% |
|
2022/12/08 | 9 | 27.69 | 0 | 0.00 | 27.60 | 9 | 990 | 0.91% |
|
2022/12/07 | 19 | 27.37 | 256 | 27.43 | 27.50 | -237 | 1,016 | -23.31% |
大賣/鉅額交易
|
2022/12/06 | 10 | 27.85 | 85 | 27.83 | 27.75 | -75 | 1,016 | -7.38% |
|
2022/12/05 | 5 | 27.82 | 163.5 | 27.86 | 27.90 | -158.5 | 1,039 | -15.25% |
大賣/鉅額交易
|
2022/12/02 | 0 | 0.00 | 0.5 | 28.15 | 27.95 | -0.5 | 1,069 | -0.05% |
|
2022/12/01 | 22 | 28.39 | 5 | 28.30 | 28.25 | 17 | 1,091 | 1.56% |
|
2022/11/30 | 24 | 28.52 | 26 | 28.65 | 28.65 | -2 | 1,094 | -0.18% |
|
2022/11/29 | 5 | 27.80 | 0 | 0.00 | 27.85 | 5 | 1,072 | 0.47% |
|
2022/11/28 | 10 | 27.90 | 0 | 0.00 | 27.90 | 10 | 1,081 | 0.92% |
|
2022/11/25 | 7 | 27.81 | 11 | 27.85 | 27.65 | -4 | 1,096 | -0.36% |
|
2022/11/24 | 19 | 27.88 | 0 | 0.00 | 27.75 | 19 | 1,103 | 1.72% |
|
2022/11/23 | 23 | 27.81 | 38.7 | 27.64 | 27.80 | -15.7 | 1,108 | -1.42% |
|
2022/11/22 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,121 | 0.09% |
|
2022/11/21 | 2 | 27.43 | 2.1 | 27.39 | 27.60 | -0.1 | 1,136 | -0.01% |
|
2022/11/18 | 26 | 27.55 | 9 | 27.63 | 27.50 | 17 | 1,142 | 1.49% |
|
2022/11/17 | 13 | 28.04 | 5 | 28.10 | 28.05 | 8 | 1,130 | 0.71% |
|
2022/11/16 | 15 | 27.39 | 0 | 0.00 | 26.95 | 15 | 1,111 | 1.35% |
|
2022/11/15 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 1,122 | 0.09% |
|
2022/11/14 | 65 | 27.67 | 0 | 0.00 | 27.60 | 65 | 1,139 | 5.71% |
|
2022/11/11 | 45 | 27.09 | 0 | 0.00 | 27.10 | 45 | 1,147 | 3.92% |
|
2022/11/10 | 21 | 26.77 | 11 | 26.75 | 26.70 | 10 | 1,157 | 0.86% |
|
2022/11/09 | 21 | 26.68 | 0 | 0.00 | 26.80 | 21 | 1,161 | 1.81% |
|
2022/11/08 | 15 | 25.84 | 0.9 | 25.60 | 25.95 | 14.1 | 1,145 | 1.23% |
|
2022/11/07 | 2.1 | 25.54 | 0 | 0.00 | 25.70 | 2.1 | 1,146 | 0.18% |
|
2022/11/04 | 3 | 25.55 | 7 | 25.45 | 25.50 | -4 | 1,151 | -0.35% |
|
2022/11/03 | 2 | 25.28 | 13 | 25.35 | 25.65 | -11 | 1,152 | -0.95% |
|
2022/11/02 | 3 | 24.63 | 38 | 24.76 | 24.85 | -35 | 1,150 | -3.04% |
|
2022/11/01 | 1 | 24.25 | 10 | 24.29 | 24.25 | -9 | 1,150 | -0.78% |
|
2022/10/31 | 2 | 24.18 | 82 | 24.16 | 24.10 | -80 | 1,160 | -6.89% |
|
2022/10/28 | 9 | 24.19 | 12 | 24.23 | 24.35 | -3 | 1,178 | -0.25% |
|
2022/10/27 | 8 | 24.35 | 1 | 24.20 | 24.25 | 7 | 1,204 | 0.58% |
|
2022/10/26 | 0.9 | 24.00 | 48 | 23.75 | 23.90 | -47.1 | 1,229 | -3.83% |
|
2022/10/25 | 2 | 23.70 | 20 | 24.10 | 23.70 | -18 | 1,270 | -1.42% |
|
2022/10/24 | 0 | 0.00 | 16 | 24.10 | 24.35 | -16 | 1,306 | -1.22% |
|
2022/10/21 | 1 | 24.15 | 11 | 24.01 | 23.95 | -10 | 1,331 | -0.75% |
|
2022/10/20 | 0 | 0.00 | 174 | 24.12 | 24.60 | -174 | 1,349 | -12.90% |
大賣/鉅額交易
|
2022/10/19 | 0 | 0.00 | 27 | 24.17 | 24.05 | -27 | 1,337 | -2.02% |
|
2022/10/18 | 7 | 24.01 | 48 | 24.19 | 24.35 | -41 | 1,344 | -3.05% |
|
2022/10/17 | 2 | 23.78 | 23 | 23.73 | 23.90 | -21 | 1,351 | -1.55% |
|
2022/10/14 | 11 | 24.35 | 67 | 24.24 | 24.15 | -56 | 1,352 | -4.14% |
|
2022/10/13 | 59 | 24.03 | 55 | 23.94 | 23.85 | 4 | 1,365 | 0.29% |
|
2022/10/12 | 7 | 24.45 | 53 | 24.17 | 24.55 | -46 | 1,371 | -3.35% |
|
2022/10/11 | 25 | 24.06 | 7 | 24.18 | 24.05 | 18 | 1,390 | 1.29% |
|
2022/10/07 | 16 | 25.08 | 18 | 25.06 | 25.00 | -2 | 1,396 | -0.14% |
|
2022/10/06 | 10 | 25.30 | 45 | 25.10 | 25.20 | -35 | 1,399 | -2.50% |
|
2022/10/05 | 6 | 25.38 | 91 | 25.35 | 25.30 | -85 | 1,393 | -6.10% |
|
2022/10/04 | 48 | 25.34 | 62 | 25.24 | 25.35 | -14 | 1,394 | -1.00% |
|
2022/10/03 | 9 | 25.12 | 16 | 25.20 | 25.15 | -7 | 1,399 | -0.50% |
|
2022/09/30 | 13 | 25.08 | 30 | 25.09 | 25.30 | -17 | 1,397 | -1.22% |
|
2022/09/29 | 39 | 24.63 | 87 | 24.84 | 24.75 | -48 | 1,389 | -3.45% |
|
2022/09/28 | 243 | 23.97 | 12 | 24.20 | 23.95 | 231 | 1,354 | 17.05% |
大買/鉅額交易
|
2022/09/27 | 24 | 24.60 | 44 | 24.69 | 24.70 | -20 | 1,323 | -1.51% |
|
2022/09/26 | 46 | 25.04 | 66 | 25.21 | 24.95 | -20 | 1,311 | -1.52% |
|
2022/09/23 | 1 | 25.90 | 54 | 26.05 | 25.90 | -53 | 1,302 | -4.07% |
|
2022/09/22 | 14 | 26.21 | 54 | 26.21 | 26.25 | -40 | 1,302 | -3.07% |
|
2022/09/21 | 32 | 26.69 | 32 | 26.74 | 26.60 | 0 | 1,290 | 0.00% |
|
2022/09/20 | 0 | 0.00 | 10 | 26.93 | 26.85 | -10 | 1,286 | -0.78% |
|
2022/09/19 | 2 | 26.95 | 6 | 26.95 | 26.95 | -4 | 1,289 | -0.31% |
|
2022/09/16 | 30 | 27.12 | 9 | 27.36 | 27.10 | 21 | 1,305 | 1.61% |
|
2022/09/15 | 46 | 27.37 | 0 | 0.00 | 27.55 | 46 | 1,297 | 3.54% |
|
2022/09/14 | 48 | 27.08 | 30 | 27.02 | 27.00 | 18 | 1,290 | 1.39% |
|
2022/09/13 | 41 | 27.73 | 0 | 0.00 | 27.60 | 41 | 1,270 | 3.23% |
|
2022/09/12 | 54 | 27.38 | 0 | 0.00 | 27.50 | 54 | 1,264 | 4.27% |
|
2022/09/08 | 56 | 26.98 | 21 | 27.33 | 26.95 | 35 | 1,242 | 2.82% |
|
2022/09/07 | 61 | 26.46 | 16 | 26.39 | 26.40 | 45 | 1,208 | 3.72% |
|
2022/09/06 | 0 | 0.00 | 3 | 27.12 | 27.05 | -3 | 1,187 | -0.25% |
|
2022/09/05 | 16 | 27.42 | 0 | 0.00 | 27.45 | 16 | 1,173 | 1.36% |
|
2022/09/02 | 17 | 27.67 | 12 | 27.70 | 27.60 | 5 | 1,173 | 0.43% |
|
2022/09/01 | 20 | 27.79 | 38 | 27.80 | 27.75 | -18 | 1,165 | -1.54% |
|
2022/08/31 | 32 | 28.18 | 0 | 0.00 | 28.30 | 32 | 1,140 | 2.81% |
|
2022/08/30 | 7 | 27.91 | 19 | 27.91 | 27.85 | -12 | 1,139 | -1.05% |
|
2022/08/29 | 24 | 28.00 | 15 | 27.92 | 28.05 | 9 | 1,131 | 0.80% |
|
2022/08/26 | 29 | 28.35 | 0 | 0.00 | 28.40 | 29 | 1,110 | 2.61% |
|
2022/08/25 | 29 | 28.04 | 0 | 0.00 | 28.00 | 29 | 1,097 | 2.64% |
|
2022/08/24 | 14 | 27.94 | 0 | 0.00 | 27.95 | 14 | 1,094 | 1.28% |
|
2022/08/23 | 27 | 28.15 | 8 | 28.16 | 28.00 | 19 | 1,091 | 1.74% |
|
2022/08/22 | 155 | 28.24 | 4 | 28.35 | 28.35 | 151 | 1,084 | 13.93% |
大買/鉅額交易
|
2022/08/19 | 72 | 27.85 | 78 | 27.81 | 27.90 | -6 | 1,059 | -0.57% |
|
2022/08/18 | 2 | 27.70 | 33 | 27.78 | 27.70 | -31 | 1,035 | -2.99% |
|
2022/08/17 | 106 | 28.17 | 5 | 28.13 | 28.10 | 101 | 1,020 | 9.89% |
大買/鉅額交易
|
2022/08/16 | 23 | 28.25 | 9 | 28.25 | 28.25 | 14 | 1,002 | 1.40% |
|
2022/08/15 | 0 | 0.00 | 27 | 28.31 | 28.30 | -27 | 994 | -2.71% |
|
2022/08/12 | 23 | 28.28 | 75 | 28.29 | 28.40 | -52 | 994 | -5.23% |
|
2022/08/11 | 22 | 28.34 | 17 | 28.30 | 28.35 | 5 | 989 | 0.51% |
|
2022/08/10 | 8 | 27.99 | 135 | 28.00 | 27.95 | -127 | 985 | -12.89% |
大賣/鉅額交易
|
2022/08/09 | 2 | 28.05 | 66 | 27.89 | 28.10 | -64 | 975 | -6.56% |
|
2022/08/08 | 27 | 27.20 | 9 | 27.28 | 27.15 | 18 | 962 | 1.87% |
|
2022/08/05 | 9 | 26.92 | 24 | 26.88 | 26.95 | -15 | 963 | -1.56% |
|
2022/08/04 | 0 | 0.00 | 26 | 26.34 | 26.55 | -26 | 975 | -2.67% |
|
2022/08/03 | 0 | 0.00 | 32 | 26.81 | 26.70 | -32 | 964 | -3.32% |
|
2022/08/02 | 0 | 0.00 | 133 | 27.21 | 27.20 | -133 | 950 | -13.99% |
大賣/鉅額交易
|
2022/08/01 | 3 | 27.68 | 39 | 27.71 | 27.80 | -36 | 930 | -3.87% |
|
2022/07/29 | 16 | 29.83 | 13 | 29.86 | 30.00 | 3 | 894 | 0.34% |
|
2022/07/28 | 85 | 29.80 | 7 | 29.74 | 29.80 | 78 | 848 | 9.19% |
|
2022/07/27 | 15 | 29.72 | 3 | 29.70 | 29.75 | 12 | 822 | 1.46% |
|
2022/07/26 | 1 | 29.80 | 14 | 29.91 | 29.85 | -13 | 805 | -1.61% |
|
2022/07/25 | 25 | 29.88 | 46 | 29.93 | 30.05 | -21 | 789 | -2.66% |
|
2022/07/22 | 0 | 0.00 | 36 | 29.59 | 29.65 | -36 | 780 | -4.61% |
|
2022/07/21 | 0 | 0.00 | 29 | 29.70 | 29.75 | -29 | 779 | -3.72% |
|
2022/07/20 | 0 | 0.00 | 90 | 30.03 | 29.80 | -90 | 778 | -11.56% |
|
2022/07/19 | 18 | 30.19 | 75 | 30.16 | 30.15 | -57 | 775 | -7.35% |
|
2022/07/18 | 112 | 29.53 | 2 | 29.10 | 29.90 | 110 | 769 | 14.30% |
大買/鉅額交易
|
2022/07/15 | 10 | 28.74 | 12 | 28.81 | 28.70 | -2 | 754 | -0.27% |
|
2022/07/14 | 0 | 0.00 | 14 | 29.49 | 29.55 | -14 | 734 | -1.91% |
|
2022/07/13 | 6 | 29.79 | 24.9 | 29.80 | 29.85 | -18.9 | 732 | -2.58% |
|
2022/07/12 | 3 | 29.75 | 56 | 29.68 | 29.60 | -53 | 731 | -7.24% |
|
2022/07/11 | 1 | 30.25 | 14 | 30.33 | 30.20 | -13 | 725 | -1.79% |
|
2022/07/08 | 0 | 0.00 | 12 | 30.80 | 30.70 | -12 | 719 | -1.67% |
|
2022/07/07 | 0 | 0.00 | 21 | 30.62 | 31.05 | -21 | 718 | -2.92% |
|
2022/07/06 | 1 | 30.90 | 17 | 31.06 | 30.85 | -16 | 742 | -2.15% |
|
2022/07/05 | 3 | 31.27 | 31 | 31.22 | 31.50 | -28 | 743 | -3.76% |
|
2022/07/04 | 57 | 31.10 | 45 | 31.13 | 30.90 | 12 | 746 | 1.61% |
|
2022/07/01 | 28 | 32.09 | 47 | 31.85 | 31.45 | -19 | 749 | -2.53% |
|
2022/06/30 | 4 | 32.69 | 16 | 32.86 | 32.60 | -12 | 760 | -1.58% |
|
2022/06/29 | 15 | 33.90 | 0 | 0.00 | 33.75 | 15 | 750 | 2.00% |
|
2022/06/28 | 6 | 34.23 | 40 | 34.51 | 34.20 | -34 | 756 | -4.50% |
|
2022/06/27 | 19 | 35.08 | 6 | 35.03 | 35.00 | 13 | 774 | 1.68% |
|
2022/06/24 | 15 | 34.65 | 0 | 0.00 | 34.95 | 15 | 791 | 1.90% |
|
2022/06/23 | 48 | 34.23 | 1 | 33.90 | 34.10 | 47 | 851 | 5.52% |
|
2022/06/22 | 24 | 34.16 | 0 | 0.00 | 34.10 | 24 | 862 | 2.78% |
|
2022/06/21 | 97 | 34.14 | 6 | 33.95 | 34.05 | 91 | 863 | 10.54% |
|
2022/06/20 | 47 | 34.03 | 107 | 33.98 | 33.60 | -60 | 882 | -6.80% |
大賣/
|
2022/06/17 | 36 | 34.59 | 7 | 34.55 | 34.35 | 29 | 902 | 3.21% |
|
2022/06/16 | 14 | 35.00 | 1 | 34.65 | 34.65 | 13 | 927 | 1.40% |
|
2022/06/15 | 35 | 34.71 | 14 | 35.00 | 35.10 | 21 | 966 | 2.17% |
|
2022/06/14 | 13 | 34.48 | 13 | 34.38 | 34.55 | 0 | 984 | 0.00% |
|
2022/06/13 | 10 | 34.38 | 18 | 34.31 | 34.50 | -8 | 1,000 | -0.80% |
|
2022/06/10 | 10 | 34.99 | 17 | 34.99 | 35.00 | -7 | 1,004 | -0.70% |
|
2022/06/09 | 25 | 35.13 | 4 | 35.09 | 35.10 | 21 | 1,005 | 2.09% |
|
2022/06/08 | 35 | 35.14 | 2 | 35.05 | 35.35 | 33 | 1,010 | 3.26% |
|
2022/06/07 | 47 | 34.76 | 37 | 34.76 | 34.70 | 10 | 1,013 | 0.99% |
|
2022/06/06 | 46 | 34.81 | 3 | 34.75 | 34.90 | 43 | 1,021 | 4.21% |
|
2022/06/02 | 6 | 34.57 | 29 | 34.50 | 34.60 | -23 | 1,045 | -2.20% |
|
2022/06/01 | 5 | 34.64 | 9 | 34.75 | 34.60 | -4 | 1,055 | -0.38% |
|
2022/05/31 | 16 | 34.63 | 33 | 34.63 | 34.70 | -17 | 1,062 | -1.60% |
|
2022/05/30 | 68 | 34.85 | 2 | 34.95 | 34.90 | 66 | 1,070 | 6.16% |
|
2022/05/27 | 25 | 34.62 | 23 | 34.61 | 34.65 | 2 | 1,076 | 0.19% |
|
2022/05/26 | 23 | 34.53 | 2 | 34.50 | 34.40 | 21 | 1,087 | 1.93% |
|
2022/05/25 | 53 | 34.51 | 7 | 34.55 | 34.55 | 46 | 1,103 | 4.17% |
|
2022/05/24 | 42 | 34.23 | 8 | 34.13 | 34.10 | 34 | 1,108 | 3.07% |
|
2022/05/23 | 13 | 34.45 | 7 | 34.31 | 34.40 | 6 | 1,116 | 0.54% |
|
2022/05/20 | 64 | 34.54 | 11 | 34.45 | 34.50 | 53 | 1,135 | 4.67% |
|
2022/05/19 | 7 | 34.03 | 11 | 34.17 | 34.25 | -4 | 1,171 | -0.34% |
|
2022/05/18 | 19 | 34.49 | 48 | 34.58 | 34.65 | -29 | 1,171 | -2.47% |
|
2022/05/17 | 29 | 33.95 | 71 | 34.01 | 34.20 | -42 | 1,169 | -3.59% |
|
2022/05/16 | 28.4 | 33.83 | 16 | 33.87 | 33.85 | 12.4 | 1,179 | 1.05% |
|
2022/05/13 | 14 | 32.84 | 11 | 32.85 | 33.25 | 3 | 1,182 | 0.25% |
|
2022/05/12 | 0 | 0.00 | 30 | 32.85 | 32.85 | -30 | 1,172 | -2.56% |
|
2022/05/11 | 8 | 34.04 | 18 | 33.83 | 34.05 | -10 | 1,154 | -0.87% |
|
2022/05/10 | 16 | 33.45 | 72 | 33.36 | 33.65 | -56 | 1,151 | -4.86% |
|
2022/05/09 | 33 | 34.00 | 13 | 34.00 | 33.90 | 20 | 1,148 | 1.74% |
|
2022/05/06 | 4 | 34.30 | 2 | 34.50 | 34.40 | 2 | 1,149 | 0.17% |
|
2022/05/05 | 39 | 34.91 | 4 | 34.95 | 34.85 | 35 | 1,158 | 3.02% |
|
2022/05/04 | 18 | 34.99 | 7 | 34.95 | 35.00 | 11 | 1,163 | 0.95% |
|
2022/05/03 | 16 | 34.79 | 3 | 34.73 | 34.85 | 13 | 1,179 | 1.10% |
|
2022/04/29 | 3 | 34.67 | 25 | 34.67 | 34.65 | -22 | 1,192 | -1.84% |
|
2022/04/28 | 0 | 0.00 | 4 | 34.45 | 34.45 | -4 | 1,210 | -0.33% |
|
2022/04/27 | 3 | 34.48 | 114 | 34.25 | 34.60 | -111 | 1,213 | -9.14% |
大賣/鉅額交易
|
2022/04/26 | 1 | 34.60 | 8 | 34.58 | 34.70 | -7 | 1,216 | -0.58% |
|
2022/04/25 | 46 | 34.82 | 171 | 34.65 | 34.55 | -125 | 1,219 | -10.25% |
大賣/鉅額交易
|
2022/04/22 | 0 | 0.00 | 55 | 35.36 | 35.45 | -55 | 1,222 | -4.50% |
|
2022/04/21 | 4 | 34.95 | 65 | 35.09 | 35.20 | -61 | 1,236 | -4.93% |
|
2022/04/20 | 61 | 34.81 | 125 | 34.69 | 34.65 | -64 | 1,231 | -5.20% |
大賣/
|
2022/04/19 | 1 | 34.65 | 349 | 34.63 | 34.85 | -348 | 1,233 | -28.20% |
大賣/鉅額交易
|
2022/04/18 | 0 | 0.00 | 24 | 34.58 | 34.60 | -24 | 1,248 | -1.92% |
|
2022/04/15 | 0 | 0.00 | 40 | 34.63 | 34.70 | -40 | 1,264 | -3.16% |
|
2022/04/14 | 2 | 34.95 | 1 | 34.90 | 34.95 | 1 | 1,284 | 0.08% |
|
2022/04/13 | 9 | 34.69 | 1 | 34.60 | 34.85 | 8 | 1,298 | 0.62% |
|
2022/04/12 | 9 | 34.56 | 17 | 34.87 | 34.45 | -8 | 1,305 | -0.61% |
|
2022/04/11 | 6 | 35.23 | 80 | 35.41 | 35.10 | -74 | 1,285 | -5.76% |
|
2022/04/08 | 1 | 35.55 | 22 | 35.53 | 35.60 | -21 | 1,282 | -1.64% |
|
2022/04/07 | 12 | 35.58 | 136.4 | 35.59 | 35.55 | -124.4 | 1,279 | -9.72% |
大賣/鉅額交易
|
2022/04/06 | 137 | 35.63 | 188 | 35.61 | 35.70 | -51 | 1,264 | -4.03% |
大買/大賣/
|
2022/04/01 | 7 | 36.03 | 130 | 35.95 | 35.90 | -123 | 1,240 | -9.91% |
大賣/鉅額交易
|
2022/03/31 | 14 | 36.12 | 122 | 36.13 | 36.10 | -108 | 1,233 | -8.76% |
大賣/鉅額交易
|
2022/03/30 | 0 | 0.00 | 366 | 36.14 | 36.05 | -366 | 1,234 | -29.66% |
大賣/鉅額交易
|
2022/03/29 | 0 | 0.00 | 414 | 36.22 | 36.15 | -414 | 1,240 | -33.37% |
大賣/鉅額交易
|
2022/03/28 | 0 | 0.00 | 768 | 36.29 | 36.40 | -768 | 1,228 | -62.49% |
大賣/鉅額交易
|
2022/03/25 | 79 | 38.42 | 0 | 0.00 | 38.40 | 79 | 1,165 | 6.78% |
|
2022/03/24 | 107 | 38.76 | 0 | 0.00 | 38.65 | 107 | 1,159 | 9.23% |
大買/鉅額交易
|
2022/03/23 | 169 | 38.98 | 0 | 0.00 | 38.95 | 169 | 1,169 | 14.45% |
大買/鉅額交易
|
2022/03/22 | 72 | 38.67 | 0 | 0.00 | 38.80 | 72 | 1,182 | 6.09% |
|
2022/03/21 | 30 | 38.60 | 88 | 38.49 | 38.35 | -58 | 1,186 | -4.89% |
|
2022/03/18 | 441 | 38.54 | 258 | 38.79 | 38.80 | 183 | 1,195 | 15.31% |
大買/大賣/鉅額交易
|
2022/03/17 | 76 | 37.80 | 84.2 | 37.87 | 37.95 | -8.2 | 1,171 | -0.70% |
|
2022/03/16 | 81 | 37.47 | 102 | 37.35 | 37.25 | -21 | 1,164 | -1.80% |
大賣/
|
2022/03/15 | 77 | 37.15 | 20 | 37.19 | 37.10 | 57 | 1,164 | 4.89% |
|
2022/03/14 | 91 | 37.36 | 7 | 37.31 | 37.30 | 84 | 1,170 | 7.18% |
|
2022/03/11 | 5 | 37.17 | 8 | 37.34 | 37.10 | -3 | 1,187 | -0.25% |
|
2022/03/10 | 17.2 | 37.46 | 1 | 37.40 | 37.30 | 16.2 | 1,193 | 1.36% |
|
2022/03/09 | 12 | 37.02 | 33.9 | 36.81 | 37.05 | -21.9 | 1,213 | -1.81% |
|
2022/03/08 | 32 | 36.73 | 30 | 36.55 | 36.55 | 2 | 1,221 | 0.16% |
|
2022/03/07 | 35 | 37.27 | 7 | 37.31 | 37.30 | 28 | 1,220 | 2.30% |
|
2022/03/04 | 114 | 38.06 | 3 | 37.93 | 37.95 | 111 | 1,228 | 9.04% |
大買/鉅額交易
|
2022/03/03 | 156 | 38.20 | 0 | 0.00 | 38.20 | 156 | 1,242 | 12.55% |
大買/鉅額交易
|
2022/03/02 | 29 | 37.79 | 32 | 37.73 | 37.95 | -3 | 1,261 | -0.24% |
|
2022/03/01 | 106 | 37.77 | 13 | 37.78 | 37.80 | 93 | 1,280 | 7.27% |
大買/
|
2022/02/25 | 100 | 37.19 | 19 | 37.16 | 37.25 | 81 | 1,338 | 6.05% |
|
2022/02/24 | 85 | 37.38 | 4 | 37.59 | 37.10 | 81 | 1,349 | 6.00% |
|
2022/02/23 | 40 | 37.78 | 1.1 | 37.62 | 37.85 | 38.9 | 1,367 | 2.84% |
|
2022/02/22 | 31 | 37.99 | 21 | 37.82 | 37.85 | 10 | 1,380 | 0.72% |
|
2022/02/21 | 207 | 38.05 | 2 | 37.53 | 38.30 | 205 | 1,371 | 14.95% |
大買/鉅額交易
|
2022/02/18 | 20 | 37.44 | 0 | 0.00 | 37.50 | 20 | 1,353 | 1.48% |
|
2022/02/17 | 74 | 37.47 | 2 | 37.40 | 37.40 | 72 | 1,381 | 5.21% |
|
2022/02/16 | 32 | 37.44 | 18 | 37.44 | 37.35 | 14 | 1,391 | 1.01% |
|
2022/02/15 | 34 | 37.35 | 8 | 37.09 | 37.30 | 26 | 1,387 | 1.87% |
|
2022/02/14 | 2 | 36.83 | 19 | 36.74 | 36.70 | -17 | 1,406 | -1.21% |
|
2022/02/11 | 21 | 37.02 | 11 | 37.00 | 36.95 | 10 | 1,443 | 0.69% |
|
2022/02/10 | 7 | 36.95 | 59 | 36.93 | 37.05 | -52 | 1,454 | -3.58% |
|
2022/02/09 | 1 | 36.90 | 14 | 36.90 | 36.90 | -13 | 1,464 | -0.89% |
|
2022/02/08 | 2 | 37.00 | 37 | 36.94 | 36.95 | -35 | 1,475 | -2.37% |
|
2022/02/07 | 3 | 36.40 | 36 | 36.51 | 36.75 | -33 | 1,519 | -2.17% |
|
2022/01/26 | 17 | 35.47 | 4 | 35.43 | 35.50 | 13 | 1,533 | 0.85% |
|
2022/01/25 | 36 | 35.29 | 1 | 35.30 | 35.30 | 35 | 1,595 | 2.19% |
|
2022/01/24 | 5 | 35.60 | 7 | 35.71 | 35.80 | -2 | 1,605 | -0.12% |
|
2022/01/21 | 5 | 36.07 | 30 | 35.97 | 35.95 | -25 | 1,612 | -1.55% |
|
2022/01/20 | 3 | 36.35 | 73 | 36.29 | 36.35 | -70 | 1,605 | -4.36% |
|
2022/01/19 | 69 | 36.58 | 218 | 36.47 | 36.40 | -149 | 1,607 | -9.27% |
大賣/鉅額交易
|
2022/01/18 | 67 | 36.30 | 0 | 0.00 | 36.25 | 67 | 1,607 | 4.17% |
|
2022/01/17 | 18 | 36.02 | 2 | 36.05 | 36.00 | 16 | 1,605 | 1.00% |
|
2022/01/14 | 21 | 36.57 | 102 | 36.29 | 36.20 | -81 | 1,596 | -5.08% |
大賣/
|
2022/01/13 | 1 | 36.60 | 34 | 36.65 | 36.70 | -33 | 1,608 | -2.05% |
|
2022/01/12 | 15 | 36.90 | 29 | 36.76 | 36.80 | -14 | 1,612 | -0.87% |
|
2022/01/11 | 30 | 36.81 | 15 | 36.58 | 36.85 | 15 | 1,623 | 0.92% |
|
2022/01/10 | 3 | 36.72 | 74 | 36.72 | 36.70 | -71 | 1,613 | -4.40% |
|
2022/01/07 | 8 | 37.21 | 20 | 37.03 | 36.90 | -12 | 1,607 | -0.75% |
|
2022/01/06 | 2 | 37.35 | 19 | 37.32 | 37.30 | -17 | 1,600 | -1.06% |
|
2022/01/05 | 6 | 37.48 | 13 | 37.46 | 37.45 | -7 | 1,599 | -0.44% |
|
2022/01/04 | 15 | 37.67 | 16 | 37.57 | 37.55 | -1 | 1,608 | -0.06% |
|
2022/01/03 | 13 | 37.84 | 13 | 37.67 | 37.70 | 0 | 1,605 | 0.00% |
|
2021/12/30 | 21 | 37.75 | 9 | 37.75 | 37.75 | 12 | 1,609 | 0.75% |
|
2021/12/29 | 9 | 37.77 | 38 | 37.76 | 37.80 | -29 | 1,624 | -1.79% |
|
2021/12/28 | 2 | 37.60 | 49 | 37.61 | 37.60 | -47 | 1,641 | -2.86% |
|
2021/12/27 | 0 | 0.00 | 49 | 37.56 | 37.60 | -49 | 1,662 | -2.95% |
|
2021/12/24 | 0 | 0.00 | 49 | 37.43 | 37.45 | -49 | 1,685 | -2.91% |
|
2021/12/23 | 0 | 0.00 | 69 | 37.46 | 37.45 | -69 | 1,706 | -4.04% |
|
2021/12/22 | 4 | 37.69 | 38 | 37.60 | 37.65 | -34 | 1,692 | -2.01% |
|
2021/12/21 | 67 | 37.63 | 56 | 37.58 | 37.65 | 11 | 1,705 | 0.64% |
|
2021/12/20 | 0 | 0.00 | 122 | 37.67 | 37.65 | -122 | 1,722 | -7.08% |
大賣/鉅額交易
|
2021/12/17 | 2 | 37.85 | 161 | 37.77 | 37.70 | -159 | 1,721 | -9.24% |
大賣/鉅額交易
|
2021/12/16 | 5 | 37.75 | 62.5 | 37.89 | 37.85 | -57.5 | 1,715 | -3.35% |
|
2021/12/15 | 75 | 38.05 | 131 | 38.04 | 38.00 | -56 | 1,706 | -3.28% |
大賣/
|
2021/12/14 | 6 | 38.49 | 146 | 38.21 | 38.10 | -140 | 1,705 | -8.21% |
大賣/鉅額交易
|
2021/12/13 | 58 | 38.84 | 2 | 38.80 | 38.75 | 56 | 1,686 | 3.32% |
|
2021/12/10 | 25 | 38.86 | 0 | 0.00 | 38.90 | 25 | 1,683 | 1.48% |
|
2021/12/09 | 114 | 38.95 | 20 | 38.88 | 38.80 | 94 | 1,675 | 5.61% |
大買/
|
2021/12/08 | 28 | 38.94 | 1 | 38.85 | 38.85 | 27 | 1,684 | 1.60% |
|
2021/12/07 | 89 | 38.82 | 0 | 0.00 | 38.85 | 89 | 1,690 | 5.26% |
|
2021/12/06 | 52 | 38.69 | 4 | 38.71 | 38.65 | 48 | 1,685 | 2.85% |
|
2021/12/03 | 91 | 38.81 | 15 | 38.89 | 38.75 | 76 | 1,713 | 4.44% |
|
2021/12/02 | 115 | 38.60 | 10 | 38.64 | 38.60 | 105 | 1,728 | 6.07% |
大買/鉅額交易
|
2021/12/01 | 237 | 38.50 | 34 | 38.59 | 38.65 | 203 | 1,747 | 11.62% |
大買/鉅額交易
|
2021/11/30 | 416 | 38.41 | 37 | 38.40 | 38.50 | 379 | 1,750 | 21.65% |
大買/鉅額交易
|
2021/11/29 | 9 | 37.68 | 165 | 37.67 | 37.75 | -156 | 1,749 | -8.92% |
大賣/鉅額交易
|
2021/11/26 | 113 | 38.04 | 64 | 38.09 | 38.00 | 49 | 1,793 | 2.73% |
大買/
|
2021/11/25 | 5 | 38.48 | 70 | 38.28 | 38.20 | -65 | 1,799 | -3.61% |
|
2021/11/24 | 70 | 38.49 | 2 | 38.30 | 38.50 | 68 | 1,816 | 3.74% |
|
2021/11/23 | 194 | 38.33 | 31 | 38.34 | 38.00 | 163 | 1,776 | 9.17% |
大買/鉅額交易
|
2021/11/22 | 5 | 38.35 | 29 | 38.44 | 38.40 | -24 | 1,772 | -1.35% |
|
2021/11/19 | 0 | 0.00 | 8 | 38.65 | 38.55 | -8 | 1,754 | -0.46% |
|
2021/11/18 | 32 | 38.47 | 13 | 38.46 | 38.45 | 19 | 1,789 | 1.06% |
|
2021/11/17 | 6 | 38.38 | 330 | 38.34 | 38.50 | -324 | 1,806 | -17.93% |
大賣/鉅額交易
|
2021/11/16 | 12 | 38.43 | 355 | 38.50 | 38.40 | -343 | 1,823 | -18.81% |
大賣/鉅額交易
|
2021/11/15 | 129 | 38.82 | 6 | 38.81 | 38.85 | 123 | 1,914 | 6.42% |
大買/鉅額交易
|
2021/11/12 | 22 | 38.70 | 7 | 38.71 | 38.85 | 15 | 1,972 | 0.76% |
|
2021/11/11 | 67 | 38.67 | 68 | 38.59 | 38.50 | -1 | 2,024 | -0.05% |
|
2021/11/10 | 147 | 39.17 | 0 | 0.00 | 39.15 | 147 | 2,045 | 7.19% |
大買/鉅額交易
|
2021/11/09 | 52 | 38.74 | 12 | 38.70 | 38.80 | 40 | 2,093 | 1.91% |
|
2021/11/08 | 47 | 38.61 | 8 | 38.68 | 38.65 | 39 | 2,178 | 1.79% |
|
2021/11/05 | 2 | 38.65 | 75 | 38.49 | 38.60 | -73 | 2,243 | -3.25% |
|
2021/11/04 | 213 | 38.55 | 5 | 38.51 | 38.85 | 208 | 2,371 | 8.77% |
大買/鉅額交易
|
2021/11/03 | 73 | 37.70 | 228 | 37.65 | 37.65 | -155 | 2,446 | -6.33% |
大賣/鉅額交易
|
2021/11/02 | 6 | 38.05 | 435 | 37.87 | 37.65 | -429 | 2,548 | -16.83% |
大賣/鉅額交易
|
2021/11/01 | 173 | 38.38 | 340 | 38.31 | 38.20 | -167 | 2,536 | -6.58% |
大買/大賣/鉅額交易
|
2021/10/29 | 716 | 38.30 | 102 | 38.21 | 38.40 | 614 | 2,569 | 23.90% |
大買/大賣/鉅額交易
|
2021/10/28 | 6 | 38.22 | 79 | 38.16 | 38.30 | -73 | 2,579 | -2.83% |
|
2021/10/27 | 2 | 38.35 | 70 | 38.22 | 38.30 | -68 | 2,626 | -2.59% |
|
2021/10/26 | 7 | 38.16 | 120 | 38.09 | 38.15 | -113 | 2,680 | -4.22% |
大賣/鉅額交易
|
2021/10/25 | 4 | 38.09 | 93 | 38.11 | 38.10 | -89 | 2,702 | -3.29% |
|
2021/10/22 | 0 | 0.00 | 144 | 38.23 | 38.20 | -144 | 2,755 | -5.23% |
大賣/鉅額交易
|
2021/10/21 | 0 | 0.00 | 627.6 | 38.27 | 38.20 | -627.6 | 2,785 | -22.53% |
大賣/鉅額交易
|
2021/10/20 | 8 | 38.50 | 227 | 38.45 | 38.40 | -219 | 2,812 | -7.79% |
大賣/鉅額交易
|
2021/10/19 | 6 | 38.58 | 106 | 38.49 | 38.55 | -100 | 2,859 | -3.50% |
大賣/
|
2021/10/18 | 155 | 38.72 | 68 | 38.70 | 38.75 | 87 | 2,871 | 3.03% |
大買/
|
2021/10/15 | 22 | 38.58 | 108 | 38.47 | 38.40 | -86 | 2,901 | -2.96% |
大賣/
|
2021/10/14 | 74 | 38.40 | 154 | 38.41 | 38.40 | -80 | 2,934 | -2.73% |
大賣/
|
2021/10/13 | 26 | 38.57 | 164 | 38.56 | 38.30 | -138 | 3,020 | -4.57% |
大賣/鉅額交易
|
2021/10/12 | 34 | 38.54 | 198 | 38.51 | 38.60 | -164 | 3,027 | -5.42% |
大賣/鉅額交易
|
2021/10/08 | 5 | 39.10 | 120 | 38.97 | 38.95 | -115 | 3,040 | -3.78% |
大賣/鉅額交易
|
2021/10/07 | 30 | 38.92 | 182 | 38.84 | 39.00 | -152 | 3,071 | -4.95% |
大賣/鉅額交易
|
2021/10/06 | 8 | 38.63 | 317 | 38.81 | 38.35 | -309 | 3,154 | -9.80% |
大賣/鉅額交易
|
2021/10/05 | 21 | 38.72 | 123 | 38.23 | 38.95 | -102 | 3,259 | -3.13% |
大賣/鉅額交易
|
2021/10/04 | 117 | 38.51 | 247 | 38.45 | 38.40 | -130 | 3,258 | -3.99% |
大買/大賣/鉅額交易
|
2021/10/01 | 5 | 38.46 | 225 | 38.67 | 38.70 | -220 | 3,280 | -6.71% |
大賣/鉅額交易
|
2021/09/30 | 586 | 39.22 | 174.2 | 38.93 | 39.40 | 411.8 | 3,303 | 12.47% |
大買/大賣/鉅額交易
|
2021/09/29 | 3 | 38.93 | 91.7 | 38.93 | 38.90 | -88.7 | 3,297 | -2.69% |
|
2021/09/28 | 31 | 38.95 | 48.5 | 38.67 | 39.20 | -17.5 | 3,315 | -0.53% |
|
2021/09/27 | 28 | 38.83 | 241 | 38.83 | 38.75 | -213 | 3,306 | -6.44% |
大賣/鉅額交易
|
2021/09/24 | 57 | 39.29 | 144 | 39.27 | 39.10 | -87 | 3,291 | -2.64% |
大賣/
|
2021/09/23 | 45.7 | 39.05 | 40 | 39.03 | 39.05 | 5.7 | 3,309 | 0.17% |
|
2021/09/22 | 3 | 39.20 | 341 | 39.01 | 38.90 | -338 | 3,336 | -10.13% |
大賣/鉅額交易
|
2021/09/17 | 53 | 39.95 | 370 | 39.91 | 39.80 | -317 | 3,362 | -9.43% |
大賣/鉅額交易
|
2021/09/16 | 83 | 40.27 | 168 | 40.40 | 40.25 | -85 | 3,388 | -2.51% |
大賣/
|
2021/09/15 | 239.1 | 40.61 | 282 | 40.54 | 40.90 | -42.9 | 3,415 | -1.26% |
大買/大賣/
|
2021/09/14 | 246 | 40.72 | 116 | 40.69 | 40.65 | 130 | 3,430 | 3.79% |
大買/大賣/鉅額交易
|
2021/09/13 | 1 | 40.55 | 179 | 40.50 | 40.85 | -178 | 3,426 | -5.19% |
大賣/鉅額交易
|
2021/09/10 | 112 | 40.77 | 100 | 40.75 | 40.90 | 12 | 3,436 | 0.35% |
大買/
|
2021/09/09 | 17 | 40.63 | 9 | 40.28 | 40.65 | 8 | 3,437 | 0.23% |
|
2021/09/08 | 620 | 40.17 | 311 | 40.15 | 40.25 | 309 | 3,445 | 8.97% |
大買/大賣/鉅額交易
|
2021/09/07 | 41 | 40.72 | 79 | 40.72 | 40.75 | -38 | 3,444 | -1.10% |
|
2021/09/06 | 58 | 40.76 | 36 | 40.99 | 40.50 | 22 | 3,432 | 0.64% |
|
2021/09/03 | 83 | 42.19 | 4 | 42.24 | 41.85 | 79 | 3,447 | 2.29% |
|
2021/09/02 | 71 | 42.40 | 19 | 42.49 | 42.35 | 52 | 3,451 | 1.51% |
|
2021/09/01 | 92 | 42.46 | 17 | 42.37 | 42.50 | 75 | 3,474 | 2.16% |
|
2021/08/31 | 490 | 42.47 | 122 | 42.10 | 42.50 | 368 | 3,501 | 10.51% |
大買/大賣/鉅額交易
|
2021/08/30 | 63 | 41.56 | 124 | 41.79 | 42.00 | -61 | 3,521 | -1.73% |
大賣/
|
2021/08/27 | 264 | 41.05 | 10 | 40.88 | 41.25 | 254 | 3,516 | 7.22% |
大買/鉅額交易
|
2021/08/26 | 66 | 40.68 | 67 | 40.73 | 40.85 | -1 | 3,540 | -0.03% |
|
2021/08/25 | 520 | 40.96 | 77 | 40.89 | 41.05 | 443 | 3,551 | 12.47% |
大買/鉅額交易
|
2021/08/24 | 1,445 | 40.93 | 5 | 41.07 | 41.15 | 1,440 | 3,568 | 40.35% |
大買/鉅額交易
|
2021/08/23 | 214 | 40.45 | 21 | 40.42 | 40.40 | 193 | 3,584 | 5.38% |
大買/鉅額交易
|
2021/08/20 | 46 | 40.16 | 23 | 39.81 | 40.35 | 23 | 3,605 | 0.64% |
|
2021/08/19 | 369 | 40.54 | 346 | 40.24 | 40.25 | 23 | 3,593 | 0.64% |
大買/大賣/
|
2021/08/18 | 194 | 39.89 | 417 | 40.26 | 40.45 | -223 | 3,500 | -6.37% |
大買/大賣/鉅額交易
|
2021/08/17 | 713 | 39.85 | 10 | 39.92 | 39.25 | 703 | 3,468 | 20.27% |
大買/鉅額交易
|
2021/08/16 | 430 | 40.59 | 42 | 40.50 | 40.70 | 388 | 3,447 | 11.25% |
大買/鉅額交易
|
2021/08/13 | 348 | 40.45 | 34 | 40.43 | 40.75 | 314 | 3,421 | 9.18% |
大買/鉅額交易
|
2021/08/12 | 75 | 40.01 | 2 | 40.20 | 40.30 | 73 | 3,356 | 2.17% |
|
2021/08/11 | 186 | 38.69 | 64 | 38.56 | 38.90 | 122 | 3,303 | 3.69% |
大買/鉅額交易
|
2021/08/10 | 55 | 38.13 | 225 | 37.78 | 37.70 | -170 | 3,274 | -5.19% |
大賣/鉅額交易
|
2021/08/09 | 409 | 37.76 | 121.9 | 37.87 | 38.20 | 287.1 | 3,207 | 8.95% |
大買/大賣/鉅額交易
|
2021/08/06 | 620 | 43.56 | 88 | 43.51 | 43.80 | 532 | 3,156 | 16.85% |
大買/鉅額交易
|
2021/08/05 | 231 | 43.34 | 61 | 43.11 | 43.35 | 170 | 3,106 | 5.47% |
大買/鉅額交易
|
2021/08/04 | 220 | 43.87 | 8 | 44.04 | 43.70 | 212 | 3,219 | 6.58% |
大買/鉅額交易
|
2021/08/03 | 84 | 43.97 | 50 | 44.05 | 44.00 | 34 | 3,251 | 1.05% |
|
2021/08/02 | 46 | 43.81 | 178 | 43.60 | 43.95 | -132 | 3,255 | -4.06% |
大賣/鉅額交易
|
2021/07/30 | 43 | 43.09 | 209 | 43.14 | 43.00 | -166 | 3,232 | -5.14% |
大賣/鉅額交易
|
2021/07/29 | 96 | 43.63 | 19 | 43.65 | 43.70 | 77 | 3,226 | 2.39% |
|
2021/07/28 | 100 | 43.74 | 36 | 43.39 | 43.80 | 64 | 3,239 | 1.98% |
|
2021/07/27 | 244.7 | 43.83 | 8 | 43.80 | 43.80 | 236.7 | 3,272 | 7.23% |
大買/鉅額交易
|
2021/07/26 | 139 | 43.70 | 22 | 43.56 | 43.80 | 117 | 3,288 | 3.56% |
大買/鉅額交易
|
2021/07/23 | 160 | 43.10 | 0 | 0.00 | 43.30 | 160 | 3,263 | 4.90% |
大買/鉅額交易
|
2021/07/22 | 298 | 42.68 | 30 | 42.62 | 42.45 | 268 | 3,236 | 8.28% |
大買/鉅額交易
|
2021/07/21 | 244 | 42.35 | 92 | 42.38 | 42.40 | 152 | 3,274 | 4.64% |
大買/鉅額交易
|
2021/07/20 | 328 | 42.54 | 2 | 42.35 | 42.75 | 326 | 3,297 | 9.89% |
大買/鉅額交易
|
2021/07/19 | 451 | 42.36 | 2 | 42.10 | 42.80 | 449 | 3,335 | 13.46% |
大買/鉅額交易
|
2021/07/16 | 34 | 41.33 | 6 | 41.43 | 41.35 | 28 | 3,373 | 0.83% |
|
2021/07/15 | 58 | 40.96 | 8 | 41.15 | 41.15 | 50 | 3,442 | 1.45% |
|
2021/07/14 | 64 | 41.13 | 258 | 41.09 | 41.15 | -194 | 3,514 | -5.52% |
大賣/鉅額交易
|
2021/07/13 | 278 | 41.45 | 9 | 41.38 | 41.10 | 269 | 3,587 | 7.50% |
大買/鉅額交易
|
2021/07/12 | 482 | 40.64 | 0 | 0.00 | 40.75 | 482 | 3,612 | 13.34% |
大買/鉅額交易
|
2021/07/09 | 15 | 39.92 | 36 | 39.70 | 39.85 | -21 | 3,537 | -0.59% |
|
2021/07/08 | 13 | 39.90 | 22 | 39.94 | 40.00 | -9 | 3,582 | -0.25% |
|
2021/07/07 | 517 | 39.67 | 3 | 39.70 | 39.80 | 514 | 3,604 | 14.26% |
大買/鉅額交易
|
2021/07/06 | 82 | 39.33 | 7 | 39.23 | 39.35 | 75 | 3,634 | 2.06% |
|
2021/07/05 | 104 | 39.22 | 2 | 39.10 | 39.10 | 102 | 3,661 | 2.79% |
大買/鉅額交易
|
2021/07/02 | 104 | 39.04 | 84 | 38.99 | 39.00 | 20 | 3,699 | 0.54% |
大買/
|
2021/07/01 | 16 | 39.00 | 39 | 38.96 | 38.95 | -23 | 3,772 | -0.61% |
|
2021/06/30 | 7 | 39.20 | 19 | 39.06 | 39.10 | -12 | 3,847 | -0.31% |
|
2021/06/29 | 23 | 39.10 | 32 | 39.11 | 39.15 | -9 | 3,928 | -0.23% |
|
2021/06/28 | 18 | 38.98 | 26 | 39.02 | 39.15 | -8 | 3,965 | -0.20% |
|
2021/06/25 | 31 | 38.52 | 30 | 38.57 | 38.45 | 1 | 4,054 | 0.02% |
|
2021/06/24 | 21 | 38.74 | 127 | 38.60 | 38.75 | -106 | 4,352 | -2.44% |
大賣/鉅額交易
|
2021/06/23 | 34 | 37.76 | 76 | 37.82 | 38.05 | -42 | 4,351 | -0.97% |
|
2021/06/22 | 25 | 37.46 | 6 | 37.47 | 37.45 | 19 | 4,428 | 0.43% |
|
2021/06/21 | 51 | 37.35 | 24 | 37.41 | 37.15 | 27 | 4,491 | 0.60% |
|
2021/06/18 | 18 | 37.62 | 222 | 37.43 | 37.40 | -204 | 4,520 | -4.51% |
大賣/鉅額交易
|
2021/06/17 | 18 | 37.65 | 77 | 37.62 | 37.65 | -59 | 4,591 | -1.29% |
|
2021/06/16 | 11 | 37.63 | 93 | 37.58 | 37.60 | -82 | 4,612 | -1.78% |
|
2021/06/15 | 0 | 0.00 | 61 | 37.80 | 37.75 | -61 | 4,632 | -1.32% |
|
2021/06/11 | 35 | 37.25 | 41 | 37.23 | 37.55 | -6 | 4,648 | -0.13% |
|
2021/06/09 | 38 | 36.38 | 31 | 36.66 | 36.30 | 7 | 4,690 | 0.15% |
|
2021/06/08 | 78 | 36.86 | 115 | 36.91 | 36.80 | -37 | 4,714 | -0.78% |
大賣/
|
2021/06/07 | 117 | 36.73 | 9 | 36.64 | 36.70 | 108 | 4,674 | 2.31% |
大買/鉅額交易
|
2021/06/04 | 49 | 37.33 | 16 | 37.28 | 37.20 | 33 | 4,662 | 0.71% |
|
2021/06/03 | 21 | 37.70 | 35 | 37.70 | 37.70 | -14 | 4,701 | -0.30% |
|
2021/06/02 | 16 | 37.97 | 171 | 37.96 | 38.05 | -155 | 4,704 | -3.29% |
大賣/鉅額交易
|
2021/06/01 | 40 | 37.97 | 33 | 38.05 | 38.15 | 7 | 4,696 | 0.15% |
|
2021/05/31 | 196 | 37.62 | 52 | 37.56 | 37.50 | 144 | 4,713 | 3.06% |
大買/鉅額交易
|
2021/05/28 | 3 | 37.80 | 142 | 37.68 | 37.80 | -139 | 4,724 | -2.94% |
大賣/鉅額交易
|
2021/05/27 | 0 | 0.00 | 281 | 37.58 | 37.70 | -281 | 4,811 | -5.84% |
大賣/鉅額交易
|
2021/05/26 | 26 | 37.20 | 247 | 37.30 | 37.45 | -221 | 4,866 | -4.54% |
大賣/鉅額交易
|
2021/05/25 | 1 | 37.05 | 743 | 37.25 | 37.05 | -742 | 4,933 | -15.04% |
大賣/鉅額交易
|
2021/05/24 | 6 | 36.79 | 290 | 37.24 | 37.35 | -284 | 5,043 | -5.63% |
大賣/鉅額交易
|
2021/05/21 | 0 | 0.00 | 407 | 36.80 | 36.85 | -407 | 5,132 | -7.93% |
大賣/鉅額交易
|
2021/05/20 | 7 | 36.57 | 177 | 36.38 | 36.25 | -170 | 5,146 | -3.30% |
大賣/鉅額交易
|
2021/05/19 | 748 | 36.60 | 251 | 36.43 | 36.70 | 497 | 5,150 | 9.65% |
大買/大賣/鉅額交易
|
2021/05/18 | 12 | 36.33 | 402 | 36.11 | 36.40 | -390 | 5,160 | -7.56% |
大賣/鉅額交易
|
2021/05/17 | 17 | 34.33 | 468 | 35.10 | 34.45 | -451 | 5,177 | -8.71% |
大賣/鉅額交易
|
2021/05/14 | 39 | 37.54 | 768 | 37.20 | 37.05 | -729 | 5,135 | -14.20% |
大賣/鉅額交易
|
2021/05/13 | 103 | 36.96 | 460 | 37.05 | 37.00 | -357 | 5,092 | -7.01% |
大買/大賣/鉅額交易
|
2021/05/12 | 30 | 38.20 | 709 | 38.73 | 37.95 | -679 | 5,049 | -13.45% |
大賣/鉅額交易
|
2021/05/11 | 3 | 40.70 | 269 | 41.18 | 40.55 | -266 | 4,897 | -5.43% |
大賣/鉅額交易
|
2021/05/10 | 31 | 42.20 | 22 | 42.22 | 42.25 | 9 | 4,824 | 0.19% |
|
2021/05/07 | 71 | 41.71 | 196 | 41.60 | 41.65 | -125 | 4,832 | -2.59% |
大賣/鉅額交易
|
2021/05/06 | 131 | 41.81 | 26 | 41.64 | 41.55 | 105 | 4,817 | 2.18% |
大買/鉅額交易
|
2021/05/05 | 365 | 42.12 | 11 | 41.95 | 42.00 | 354 | 4,781 | 7.40% |
大買/鉅額交易
|
2021/05/04 | 197 | 42.30 | 58 | 42.47 | 42.05 | 139 | 4,761 | 2.92% |
大買/鉅額交易
|
2021/05/03 | 393 | 43.44 | 17 | 43.36 | 43.35 | 376 | 4,685 | 8.03% |
大買/鉅額交易
|
2021/04/29 | 119 | 43.65 | 117 | 43.65 | 43.60 | 2 | 4,661 | 0.04% |
大買/大賣/
|
2021/04/28 | 462 | 43.70 | 0 | 0.00 | 43.80 | 462 | 4,652 | 9.93% |
大買/鉅額交易
|
2021/04/27 | 75 | 43.71 | 114 | 43.78 | 43.65 | -39 | 4,679 | -0.83% |
大賣/
|
2021/04/26 | 154 | 43.20 | 30 | 43.15 | 43.70 | 124 | 4,624 | 2.68% |
大買/鉅額交易
|
2021/04/23 | 234 | 42.75 | 62 | 42.94 | 42.50 | 172 | 4,577 | 3.76% |
大買/鉅額交易
|
2021/04/22 | 78 | 43.75 | 141 | 44.03 | 43.30 | -63 | 4,539 | -1.39% |
大賣/
|
2021/04/21 | 281 | 43.29 | 210 | 42.88 | 43.60 | 71 | 4,426 | 1.60% |
大買/大賣/
|
2021/04/20 | 58 | 42.36 | 507 | 42.24 | 42.40 | -449 | 4,394 | -10.22% |
大賣/鉅額交易
|
2021/04/19 | 436 | 42.51 | 68 | 42.41 | 43.00 | 368 | 4,439 | 8.29% |
大買/鉅額交易
|
2021/04/16 | 621 | 41.06 | 148 | 40.89 | 41.50 | 473 | 4,382 | 10.79% |
大買/大賣/鉅額交易
|
2021/04/15 | 531 | 40.33 | 48 | 40.26 | 40.40 | 483 | 4,290 | 11.26% |
大買/鉅額交易
|
2021/04/14 | 249 | 40.04 | 308 | 39.94 | 39.90 | -59 | 4,278 | -1.38% |
大買/大賣/
|
2021/04/13 | 451 | 40.48 | 53 | 40.47 | 40.25 | 398 | 4,286 | 9.29% |
大買/鉅額交易
|
2021/04/12 | 139 | 40.38 | 150 | 40.19 | 40.30 | -11 | 4,252 | -0.26% |
大買/大賣/
|
2021/04/09 | 96 | 40.71 | 34 | 40.67 | 40.75 | 62 | 4,206 | 1.47% |
|
2021/04/08 | 250 | 40.45 | 27 | 40.39 | 40.70 | 223 | 4,185 | 5.33% |
大買/鉅額交易
|
2021/04/07 | 454 | 39.94 | 46 | 39.98 | 40.20 | 408 | 4,140 | 9.85% |
大買/鉅額交易
|
2021/04/06 | 86 | 39.68 | 190 | 39.64 | 39.60 | -104 | 4,068 | -2.56% |
大賣/鉅額交易
|
2021/04/01 | 86 | 39.46 | 472 | 39.43 | 39.75 | -386 | 3,998 | -9.65% |
大賣/鉅額交易
|
2021/03/31 | 3 | 39.57 | 539 | 39.75 | 39.55 | -536 | 3,897 | -13.75% |
大賣/鉅額交易
|
2021/03/30 | 133 | 40.05 | 106 | 39.73 | 39.95 | 27 | 3,842 | 0.70% |
大買/大賣/
|
2021/03/29 | 733 | 39.53 | 500 | 39.20 | 39.25 | 233 | 3,718 | 6.27% |
大買/大賣/鉅額交易
|
2021/03/26 | 151 | 39.46 | 25 | 39.45 | 39.50 | 126 | 3,414 | 3.69% |
大買/鉅額交易
|
2021/03/25 | 110 | 39.61 | 293 | 39.51 | 39.75 | -183 | 3,446 | -5.31% |
大買/大賣/鉅額交易
|
2021/03/24 | 60 | 39.68 | 428 | 39.61 | 39.90 | -368 | 3,377 | -10.89% |
大賣/鉅額交易
|
2021/03/23 | 41 | 39.02 | 120 | 39.03 | 39.15 | -79 | 3,341 | -2.36% |
大賣/
|
2021/03/22 | 15 | 39.05 | 113 | 38.70 | 39.05 | -98 | 3,335 | -2.94% |
大賣/
|
2021/03/19 | 32 | 37.99 | 16 | 38.00 | 38.15 | 16 | 3,289 | 0.49% |
|
2021/03/18 | 21 | 38.25 | 64 | 38.36 | 38.30 | -43 | 3,309 | -1.30% |
|
2021/03/17 | 23 | 38.11 | 246 | 38.19 | 38.05 | -223 | 3,377 | -6.60% |
大賣/鉅額交易
|
2021/03/16 | 12 | 38.18 | 93 | 38.20 | 38.15 | -81 | 3,440 | -2.35% |
|
2021/03/15 | 217 | 37.86 | 131 | 37.67 | 38.20 | 86 | 3,623 | 2.37% |
大買/大賣/
|
2021/03/12 | 148 | 36.91 | 1 | 37.10 | 37.15 | 147 | 3,907 | 3.76% |
大買/鉅額交易
|
2021/03/11 | 48 | 37.22 | 95 | 37.04 | 37.10 | -47 | 3,875 | -1.21% |
|
2021/03/10 | 123 | 37.06 | 5 | 37.22 | 36.95 | 118 | 3,854 | 3.06% |
大買/鉅額交易
|
2021/03/09 | 11 | 37.47 | 133 | 37.55 | 37.35 | -122 | 3,847 | -3.17% |
大賣/鉅額交易
|
2021/03/08 | 45 | 37.24 | 66 | 37.35 | 37.50 | -21 | 3,800 | -0.55% |
|
2021/03/05 | 31 | 36.91 | 12 | 36.91 | 36.90 | 19 | 3,788 | 0.50% |
|
2021/03/04 | 53 | 37.15 | 17 | 36.93 | 36.95 | 36 | 3,823 | 0.94% |
|
2021/03/03 | 16 | 37.49 | 173 | 37.29 | 37.45 | -157 | 3,817 | -4.11% |
大賣/鉅額交易
|
2021/03/02 | 171 | 37.02 | 107 | 36.95 | 36.85 | 64 | 3,772 | 1.70% |
大買/大賣/
|
2021/02/26 | 52 | 35.83 | 106 | 35.96 | 36.10 | -54 | 3,750 | -1.44% |
大賣/
|
2021/02/25 | 41 | 35.80 | 356.2 | 35.88 | 35.70 | -315.2 | 3,697 | -8.52% |
大賣/鉅額交易
|
2021/02/24 | 27 | 35.96 | 191.9 | 35.75 | 36.05 | -164.9 | 3,646 | -4.52% |
大賣/鉅額交易
|
2021/02/23 | 281 | 34.88 | 358 | 35.08 | 35.25 | -77 | 3,562 | -2.16% |
大買/大賣/
|
2021/02/22 | 32 | 33.53 | 5 | 33.54 | 33.50 | 27 | 3,466 | 0.78% |
|
2021/02/19 | 23 | 33.65 | 55 | 33.56 | 33.60 | -32 | 3,483 | -0.92% |
|
2021/02/18 | 104 | 33.63 | 177 | 33.39 | 33.70 | -73 | 3,475 | -2.10% |
大買/大賣/
|
2021/02/17 | 52 | 33.67 | 99 | 33.78 | 33.60 | -47 | 3,447 | -1.36% |
|
2021/02/05 | 13 | 33.55 | 21 | 33.49 | 33.50 | -8 | 3,404 | -0.23% |
|
2021/02/04 | 113 | 33.30 | 23 | 33.35 | 33.45 | 90 | 3,395 | 2.65% |
大買/
|
2021/02/03 | 53 | 32.77 | 12 | 32.82 | 32.90 | 41 | 3,406 | 1.20% |
|
2021/02/02 | 8 | 32.16 | 16 | 32.08 | 32.20 | -8 | 3,425 | -0.23% |
|
2021/02/01 | 13 | 31.73 | 116 | 31.76 | 32.05 | -103 | 3,467 | -2.97% |
大賣/鉅額交易
|
2021/01/29 | 43 | 32.15 | 108 | 31.87 | 32.05 | -65 | 3,511 | -1.85% |
大賣/
|
2021/01/28 | 16 | 32.46 | 46 | 32.29 | 32.45 | -30 | 3,542 | -0.85% |
|
2021/01/27 | 3 | 32.73 | 23 | 32.75 | 32.75 | -20 | 3,641 | -0.55% |
|
2021/01/26 | 71 | 32.73 | 59 | 32.57 | 32.45 | 12 | 3,702 | 0.32% |
|
2021/01/25 | 20 | 32.47 | 20 | 31.88 | 32.55 | 0 | 3,781 | 0.00% |
|
2021/01/22 | 67 | 31.83 | 152 | 31.74 | 31.80 | -85 | 3,828 | -2.22% |
大賣/
|
2021/01/21 | 88 | 32.24 | 250 | 32.09 | 32.00 | -162 | 3,890 | -4.16% |
大賣/鉅額交易
|
2021/01/20 | 69 | 32.59 | 491 | 32.49 | 32.20 | -422 | 4,022 | -10.49% |
大賣/鉅額交易
|
2021/01/19 | 87 | 33.37 | 82 | 33.34 | 33.35 | 5 | 4,056 | 0.12% |
|
2021/01/18 | 95 | 33.15 | 30 | 32.91 | 33.20 | 65 | 4,059 | 1.60% |
|
2021/01/15 | 286 | 33.79 | 154 | 33.75 | 33.40 | 132 | 4,055 | 3.25% |
大買/大賣/鉅額交易
|
2021/01/14 | 18 | 34.16 | 107 | 34.19 | 34.20 | -89 | 4,029 | -2.21% |
大賣/
|
2021/01/13 | 34 | 34.45 | 37 | 34.43 | 34.50 | -3 | 4,026 | -0.07% |
|
2021/01/12 | 360 | 34.58 | 59 | 34.50 | 34.15 | 301 | 4,009 | 7.51% |
大買/鉅額交易
|
2021/01/11 | 62 | 33.52 | 6 | 33.55 | 33.40 | 56 | 3,886 | 1.44% |
|
2021/01/08 | 31 | 33.88 | 378 | 33.84 | 33.85 | -347 | 3,853 | -9.01% |
大賣/鉅額交易
|
2021/01/07 | 58 | 33.75 | 25 | 33.66 | 33.55 | 33 | 3,864 | 0.85% |
|
2021/01/06 | 68 | 33.72 | 334 | 33.70 | 33.65 | -266 | 3,912 | -6.80% |
大賣/鉅額交易
|
2021/01/05 | 44 | 33.33 | 299.1 | 33.32 | 33.30 | -255.1 | 3,893 | -6.55% |
大賣/鉅額交易
|
2021/01/04 | 11 | 33.31 | 172 | 33.29 | 33.40 | -161 | 3,897 | -4.13% |
大賣/鉅額交易
|
2020/12/31 | 6 | 33.63 | 186 | 33.63 | 33.65 | -180 | 3,954 | -4.55% |
大賣/鉅額交易
|
2020/12/30 | 29 | 33.46 | 53 | 33.60 | 33.80 | -24 | 4,050 | -0.59% |
|
2020/12/29 | 50 | 33.25 | 16 | 33.21 | 33.15 | 34 | 4,052 | 0.84% |
|
2020/12/28 | 13 | 33.14 | 49 | 33.15 | 33.15 | -36 | 4,062 | -0.89% |
|
2020/12/25 | 12 | 33.35 | 5 | 33.37 | 33.30 | 7 | 4,052 | 0.17% |
|
2020/12/24 | 29 | 33.27 | 31 | 33.30 | 33.20 | -2 | 4,158 | -0.05% |
|
2020/12/23 | 65 | 33.12 | 25 | 33.09 | 33.00 | 40 | 4,219 | 0.95% |
|
2020/12/22 | 1 | 33.15 | 46 | 33.55 | 33.15 | -45 | 4,330 | -1.04% |
|
2020/12/21 | 151 | 34.18 | 103 | 34.12 | 33.80 | 48 | 4,367 | 1.10% |
大買/大賣/
|
2020/12/18 | 200 | 34.01 | 22 | 34.16 | 33.75 | 178 | 4,351 | 4.09% |
大買/鉅額交易
|
2020/12/17 | 408 | 33.59 | 22 | 33.55 | 33.50 | 386 | 4,374 | 8.82% |
大買/鉅額交易
|
2020/12/16 | 68 | 33.92 | 28 | 34.02 | 34.00 | 40 | 4,394 | 0.91% |
|
2020/12/15 | 41 | 33.53 | 333 | 33.49 | 33.40 | -292 | 4,362 | -6.69% |
大賣/鉅額交易
|
2020/12/14 | 5 | 33.94 | 162 | 34.02 | 33.85 | -157 | 4,359 | -3.60% |
大賣/鉅額交易
|
2020/12/11 | 42 | 34.10 | 200 | 34.03 | 34.40 | -158 | 4,327 | -3.65% |
大賣/鉅額交易
|
2020/12/10 | 277 | 33.48 | 260 | 33.31 | 33.50 | 17 | 4,267 | 0.40% |
大買/大賣/
|
2020/12/09 | 211 | 32.00 | 361.8 | 32.07 | 32.75 | -150.8 | 4,216 | -3.58% |
大買/大賣/鉅額交易
|
2020/12/08 | 1,947 | 34.64 | 746 | 33.76 | 32.85 | 1,201 | 4,122 | 29.13% |
大買/大賣/鉅額交易
|
2020/12/07 | 39 | 36.13 | 136 | 36.29 | 36.50 | -97 | 3,829 | -2.53% |
大賣/
|
2020/12/04 | 214 | 36.55 | 149 | 36.45 | 36.40 | 65 | 3,860 | 1.68% |
大買/大賣/
|
2020/12/03 | 446 | 36.89 | 156 | 36.79 | 36.40 | 290 | 3,906 | 7.42% |
大買/大賣/鉅額交易
|
2020/12/02 | 31 | 37.16 | 76 | 37.10 | 36.95 | -45 | 4,075 | -1.10% |
|
2020/12/01 | 70 | 37.27 | 43 | 37.50 | 37.50 | 27 | 4,195 | 0.64% |
|
2020/11/30 | 6 | 37.43 | 239 | 37.60 | 37.60 | -233 | 4,223 | -5.52% |
大賣/鉅額交易
|
2020/11/27 | 112 | 37.27 | 45 | 37.42 | 37.35 | 67 | 4,223 | 1.59% |
大買/
|
2020/11/26 | 80 | 36.92 | 74 | 36.98 | 36.85 | 6 | 4,279 | 0.14% |
|
2020/11/25 | 25 | 37.09 | 449 | 36.82 | 37.05 | -424 | 4,336 | -9.78% |
大賣/鉅額交易
|
2020/11/24 | 16 | 35.69 | 95 | 35.73 | 35.65 | -79 | 4,360 | -1.81% |
|
2020/11/23 | 95 | 35.26 | 142 | 35.13 | 35.55 | -47 | 4,590 | -1.02% |
大賣/
|
2020/11/20 | 9 | 35.16 | 531 | 35.15 | 35.05 | -522 | 4,667 | -11.18% |
大賣/鉅額交易
|
2020/11/19 | 28 | 35.88 | 120 | 36.03 | 35.85 | -92 | 4,694 | -1.96% |
大賣/
|
2020/11/18 | 137 | 35.92 | 56 | 35.81 | 35.60 | 81 | 4,830 | 1.68% |
大買/
|
2020/11/17 | 101 | 36.39 | 84 | 36.36 | 36.50 | 17 | 4,892 | 0.35% |
大買/
|
2020/11/16 | 5 | 36.16 | 156 | 36.14 | 36.20 | -151 | 5,145 | -2.93% |
大賣/鉅額交易
|
2020/11/13 | 1 | 36.60 | 67 | 36.76 | 36.55 | -66 | 5,398 | -1.22% |
|
2020/11/12 | 45 | 36.62 | 127 | 36.69 | 36.70 | -82 | 5,435 | -1.51% |
大賣/
|
2020/11/11 | 183 | 36.78 | 56 | 36.64 | 36.80 | 127 | 5,479 | 2.32% |
大買/鉅額交易
|
2020/11/10 | 74 | 36.32 | 129 | 36.19 | 36.15 | -55 | 5,508 | -1.00% |
大賣/
|
2020/11/09 | 2 | 35.38 | 140 | 35.65 | 35.90 | -138 | 5,519 | -2.50% |
大賣/鉅額交易
|
2020/11/06 | 6.7 | 34.95 | 110 | 34.74 | 34.80 | -103.3 | 5,540 | -1.87% |
大賣/鉅額交易
|
2020/11/05 | 76 | 34.72 | 191 | 34.58 | 35.00 | -115 | 5,505 | -2.09% |
大賣/鉅額交易
|
2020/11/04 | 50 | 33.82 | 104 | 33.78 | 34.50 | -54 | 5,445 | -0.99% |
大賣/
|
2020/11/03 | 147 | 33.96 | 40 | 34.18 | 34.10 | 107 | 5,349 | 2.00% |
大買/鉅額交易
|
2020/11/02 | 451 | 33.86 | 32 | 34.17 | 34.15 | 419 | 5,346 | 7.84% |
大買/鉅額交易
|
2020/10/30 | 79 | 35.24 | 51 | 35.67 | 34.80 | 28 | 5,274 | 0.53% |
|
2020/10/29 | 223 | 35.42 | 124 | 35.92 | 36.25 | 99 | 5,237 | 1.89% |
大買/大賣/
|
2020/10/28 | 310 | 35.81 | 257 | 35.85 | 35.70 | 53 | 5,193 | 1.02% |
大買/大賣/
|
2020/10/27 | 21 | 37.72 | 643 | 37.73 | 37.35 | -622 | 5,119 | -12.15% |
大賣/鉅額交易
|
2020/10/26 | 4 | 38.85 | 122 | 38.78 | 38.75 | -118 | 5,087 | -2.32% |
大賣/鉅額交易
|
2020/10/23 | 0 | 0.00 | 40 | 38.95 | 39.00 | -40 | 5,175 | -0.77% |
|
2020/10/22 | 1 | 39.10 | 54 | 38.89 | 39.10 | -53 | 5,247 | -1.01% |
|
2020/10/21 | 30 | 39.28 | 55 | 39.12 | 39.05 | -25 | 5,337 | -0.47% |
|
2020/10/20 | 34 | 39.58 | 17 | 39.57 | 39.35 | 17 | 5,414 | 0.31% |
|
2020/10/19 | 33 | 39.40 | 73 | 39.51 | 39.50 | -40 | 5,479 | -0.73% |
|
2020/10/16 | 59 | 39.33 | 50 | 39.06 | 38.85 | 9 | 5,507 | 0.16% |
|
2020/10/15 | 32 | 39.14 | 378 | 39.03 | 39.10 | -346 | 5,583 | -6.20% |
大賣/鉅額交易
|
2020/10/14 | 523 | 39.76 | 151 | 39.78 | 39.85 | 372 | 5,570 | 6.68% |
大買/大賣/鉅額交易
|
2020/10/13 | 107 | 39.00 | 425 | 38.97 | 38.90 | -318 | 5,575 | -5.70% |
大買/大賣/鉅額交易
|
2020/10/12 | 24 | 39.41 | 169 | 39.71 | 39.90 | -145 | 5,666 | -2.56% |
大賣/鉅額交易
|
2020/10/08 | 625 | 39.27 | 5 | 39.27 | 39.70 | 620 | 5,762 | 10.76% |
大買/鉅額交易
|
2020/10/07 | 70 | 38.76 | 364 | 38.97 | 38.95 | -294 | 5,736 | -5.12% |
大賣/鉅額交易
|
2020/10/06 | 273 | 39.79 | 58 | 39.74 | 40.00 | 215 | 5,640 | 3.81% |
大買/鉅額交易
|
2020/10/05 | 136 | 39.30 | 145 | 39.08 | 39.25 | -9 | 5,637 | -0.16% |
大買/大賣/
|
2020/09/30 | 159 | 39.10 | 14 | 39.08 | 39.10 | 145 | 5,642 | 2.57% |
大買/鉅額交易
|
2020/09/29 | 80 | 40.03 | 105 | 39.70 | 39.00 | -25 | 5,653 | -0.44% |
大賣/
|
2020/09/28 | 595 | 39.65 | 70 | 39.98 | 39.95 | 525 | 5,630 | 9.32% |
大買/鉅額交易
|
2020/09/25 | 181 | 39.08 | 59 | 39.30 | 38.05 | 122 | 5,610 | 2.17% |
大買/鉅額交易
|
2020/09/24 | 222 | 39.00 | 368 | 38.98 | 38.10 | -146 | 5,532 | -2.64% |
大買/大賣/鉅額交易
|
2020/09/23 | 356 | 39.88 | 172 | 39.99 | 40.30 | 184 | 5,528 | 3.33% |
大買/大賣/鉅額交易
|
2020/09/22 | 123 | 39.68 | 175 | 39.78 | 39.95 | -52 | 5,481 | -0.95% |
大買/大賣/
|
2020/09/21 | 24 | 40.22 | 104 | 40.36 | 40.10 | -80 | 5,449 | -1.47% |
大賣/
|
2020/09/18 | 20 | 40.06 | 88 | 40.05 | 40.10 | -68 | 5,414 | -1.26% |
|
2020/09/17 | 156 | 40.49 | 49 | 40.15 | 40.00 | 107 | 5,411 | 1.98% |
大買/鉅額交易
|
2020/09/16 | 118 | 40.44 | 231 | 40.38 | 40.45 | -113 | 5,438 | -2.08% |
大買/大賣/鉅額交易
|
2020/09/15 | 467 | 40.04 | 74 | 40.11 | 40.40 | 393 | 5,467 | 7.19% |
大買/鉅額交易
|
2020/09/14 | 267 | 40.48 | 8 | 41.33 | 40.25 | 259 | 5,435 | 4.76% |
大買/鉅額交易
|
2020/09/11 | 214 | 42.00 | 225 | 41.24 | 41.10 | -11 | 5,441 | -0.20% |
大買/大賣/
|
2020/09/10 | 312 | 41.70 | 32 | 41.79 | 42.00 | 280 | 5,418 | 5.17% |
大買/鉅額交易
|
2020/09/09 | 196 | 41.61 | 14 | 41.67 | 41.50 | 182 | 5,438 | 3.35% |
大買/鉅額交易
|
2020/09/08 | 28 | 41.68 | 271 | 41.69 | 42.00 | -243 | 5,394 | -4.50% |
大賣/鉅額交易
|
2020/09/07 | 290 | 41.62 | 506 | 42.18 | 41.75 | -216 | 5,353 | -4.03% |
大買/大賣/鉅額交易
|
2020/09/04 | 1,179 | 40.19 | 43 | 40.95 | 40.60 | 1,136 | 5,190 | 21.89% |
大買/鉅額交易
|
2020/09/03 | 424 | 39.31 | 28 | 39.92 | 39.00 | 396 | 5,060 | 7.83% |
大買/鉅額交易
|
2020/09/02 | 160 | 40.39 | 42 | 40.21 | 40.00 | 118 | 5,018 | 2.35% |
大買/鉅額交易
|
2020/09/01 | 463 | 40.16 | 381 | 40.03 | 40.25 | 82 | 4,986 | 1.64% |
大買/大賣/
|
2020/08/31 | 67 | 39.67 | 45 | 39.75 | 39.50 | 22 | 4,909 | 0.45% |
|
2020/08/28 | 24 | 39.46 | 666 | 39.59 | 39.15 | -642 | 4,876 | -13.17% |
大賣/鉅額交易
|
2020/08/27 | 78 | 39.74 | 415 | 39.56 | 40.50 | -337 | 4,813 | -7.00% |
大賣/鉅額交易
|
2020/08/26 | 19 | 38.40 | 133 | 38.00 | 39.00 | -114 | 4,599 | -2.48% |
大賣/鉅額交易
|
2020/08/25 | 483 | 37.74 | 138 | 37.82 | 37.85 | 345 | 4,523 | 7.63% |
大買/大賣/鉅額交易
|
2020/08/24 | 119 | 37.43 | 752 | 37.16 | 37.40 | -633 | 4,474 | -14.15% |
大買/大賣/鉅額交易
|
2020/08/21 | 7 | 38.10 | 63 | 37.70 | 38.10 | -56 | 4,383 | -1.28% |
|
2020/08/20 | 503 | 36.33 | 134 | 36.30 | 36.30 | 369 | 4,360 | 8.46% |
大買/大賣/鉅額交易
|
2020/08/19 | 921 | 36.84 | 9 | 36.88 | 37.60 | 912 | 4,223 | 21.59% |
大買/鉅額交易
|
2020/08/18 | 718 | 35.19 | 17 | 35.10 | 35.05 | 701 | 4,023 | 17.42% |
大買/鉅額交易
|
2020/08/17 | 21 | 34.81 | 78 | 34.90 | 34.65 | -57 | 3,984 | -1.43% |
|
2020/08/14 | 348 | 34.95 | 7 | 35.14 | 35.25 | 341 | 3,929 | 8.68% |
大買/鉅額交易
|
2020/08/13 | 170 | 33.75 | 376 | 33.79 | 33.50 | -206 | 3,869 | -5.32% |
大買/大賣/鉅額交易
|
2020/08/12 | 54 | 34.66 | 34 | 34.86 | 34.55 | 20 | 3,827 | 0.52% |
|
2020/08/11 | 73 | 35.59 | 20 | 35.78 | 35.70 | 53 | 3,749 | 1.41% |
|
2020/08/10 | 172 | 35.29 | 1 | 35.30 | 35.15 | 171 | 3,739 | 4.57% |
大買/鉅額交易
|
2020/08/07 | 249 | 35.12 | 0 | 0.00 | 35.20 | 249 | 3,745 | 6.65% |
大買/鉅額交易
|
2020/08/06 | 484 | 35.16 | 339 | 35.08 | 35.10 | 145 | 3,740 | 3.88% |
大買/大賣/鉅額交易
|
2020/08/05 | 37 | 36.06 | 44 | 35.90 | 36.15 | -7 | 3,679 | -0.19% |
|
2020/08/04 | 40 | 35.90 | 231 | 35.90 | 36.15 | -191 | 3,673 | -5.20% |
大賣/鉅額交易
|
2020/08/03 | 465 | 35.81 | 0 | 0.00 | 35.75 | 465 | 3,670 | 12.67% |
大買/鉅額交易
|
2020/07/31 | 171 | 36.02 | 163 | 36.42 | 35.40 | 8 | 3,634 | 0.22% |
大買/大賣/
|
2020/07/30 | 15 | 36.09 | 449 | 36.22 | 36.10 | -434 | 3,550 | -12.22% |
大賣/鉅額交易
|
2020/07/29 | 293 | 35.89 | 1 | 35.25 | 36.25 | 292 | 3,524 | 8.28% |
大買/鉅額交易
|
2020/07/28 | 277 | 34.42 | 81 | 34.77 | 34.40 | 196 | 3,433 | 5.71% |
大買/鉅額交易
|
2020/07/27 | 199 | 34.90 | 204 | 34.50 | 34.45 | -5 | 3,373 | -0.15% |
大買/大賣/
|
2020/07/24 | 143 | 35.56 | 213 | 35.77 | 35.20 | -70 | 3,299 | -2.12% |
大買/大賣/
|
2020/07/23 | 131 | 35.09 | 138 | 35.68 | 35.90 | -7 | 3,206 | -0.22% |
大買/大賣/
|
2020/07/22 | 0 | 0.00 | 554 | 34.08 | 34.30 | -554 | 3,116 | -17.78% |
大賣/鉅額交易
|
2020/07/21 | 22 | 33.98 | 862.3 | 33.39 | 34.15 | -840.3 | 3,063 | -27.43% |
大賣/鉅額交易
|
2020/07/20 | 54 | 33.05 | 15 | 33.08 | 33.20 | 39 | 2,968 | 1.31% |
|
2020/07/17 | 239 | 33.43 | 302 | 33.71 | 33.25 | -63 | 2,952 | -2.13% |
大買/大賣/
|
2020/07/16 | 463 | 32.93 | 23 | 33.33 | 33.65 | 440 | 2,874 | 15.31% |
大買/鉅額交易
|
2020/07/15 | 56 | 31.92 | 12 | 31.59 | 32.15 | 44 | 2,735 | 1.61% |
|
2020/07/14 | 128 | 32.53 | 8 | 32.61 | 32.55 | 120 | 2,622 | 4.58% |
大買/鉅額交易
|
2020/07/13 | 8 | 32.08 | 139 | 32.02 | 32.00 | -131 | 2,589 | -5.06% |
大賣/鉅額交易
|
2020/07/10 | 49 | 31.89 | 149 | 32.00 | 31.85 | -100 | 2,645 | -3.78% |
大賣/
|
2020/07/09 | 17 | 32.42 | 216 | 32.64 | 32.35 | -199 | 2,639 | -7.54% |
大賣/鉅額交易
|
2020/07/08 | 103 | 32.97 | 17 | 32.89 | 32.80 | 86 | 2,631 | 3.27% |
大買/
|
2020/07/07 | 321 | 33.45 | 25 | 33.28 | 33.00 | 296 | 2,622 | 11.29% |
大買/鉅額交易
|
2020/07/06 | 42 | 32.75 | 120 | 33.17 | 33.35 | -78 | 2,537 | -3.07% |
大賣/
|
2020/07/03 | 146 | 32.27 | 29 | 32.40 | 32.30 | 117 | 2,501 | 4.68% |
大買/鉅額交易
|
2020/07/02 | 260 | 31.87 | 35 | 32.12 | 32.20 | 225 | 2,468 | 9.12% |
大買/鉅額交易
|
2020/07/01 | 43 | 31.07 | 17 | 31.06 | 31.10 | 26 | 2,406 | 1.08% |
|
2020/06/30 | 158 | 31.25 | 28 | 31.04 | 31.05 | 130 | 2,407 | 5.40% |
大買/鉅額交易
|
2020/06/29 | 97 | 30.84 | 4 | 30.78 | 30.75 | 93 | 2,413 | 3.85% |
|
2020/06/24 | 10 | 31.10 | 76 | 30.89 | 31.20 | -66 | 2,416 | -2.73% |
|
2020/06/23 | 87 | 31.03 | 198 | 31.00 | 30.90 | -111 | 2,432 | -4.56% |
大賣/鉅額交易
|
2020/06/22 | 408 | 31.24 | 13 | 31.17 | 31.60 | 395 | 2,381 | 16.59% |
大買/鉅額交易
|
2020/06/19 | 68 | 30.63 | 182 | 30.44 | 30.60 | -114 | 2,354 | -4.84% |
大賣/鉅額交易
|
2020/06/18 | 168 | 30.55 | 39 | 30.59 | 30.60 | 129 | 2,345 | 5.50% |
大買/鉅額交易
|
2020/06/17 | 113 | 31.34 | 549 | 31.11 | 30.85 | -436 | 2,313 | -18.84% |
大買/大賣/鉅額交易
|
2020/06/16 | 114 | 31.14 | 2 | 31.40 | 31.90 | 112 | 2,252 | 4.97% |
大買/鉅額交易
|
2020/06/15 | 228 | 30.48 | 0 | 0.00 | 30.00 | 228 | 2,203 | 10.35% |
大買/鉅額交易
|
2020/06/12 | 652 | 29.91 | 6 | 29.70 | 30.25 | 646 | 2,217 | 29.13% |
大買/鉅額交易
|
2020/06/11 | 93 | 30.47 | 0 | 0.00 | 30.00 | 93 | 2,256 | 4.12% |
|
2020/06/10 | 141 | 30.81 | 9 | 30.90 | 30.90 | 132 | 2,263 | 5.83% |
大買/鉅額交易
|
2020/06/09 | 57 | 31.01 | 9 | 30.95 | 30.90 | 48 | 2,349 | 2.04% |
|
2020/06/08 | 30 | 30.91 | 18 | 30.83 | 30.75 | 12 | 2,358 | 0.51% |
|
2020/06/05 | 108 | 30.86 | 8 | 30.83 | 30.90 | 100 | 2,356 | 4.24% |
大買/
|
2020/06/04 | 27 | 30.61 | 44 | 30.88 | 30.65 | -17 | 2,375 | -0.72% |
|
2020/06/03 | 88 | 30.94 | 55 | 30.97 | 31.10 | 33 | 2,375 | 1.39% |
|
2020/06/02 | 42 | 30.00 | 51 | 29.97 | 30.15 | -9 | 2,318 | -0.39% |
|
2020/06/01 | 14 | 29.95 | 102 | 30.12 | 30.00 | -88 | 2,339 | -3.76% |
大賣/
|
2020/05/29 | 128 | 29.68 | 32 | 29.90 | 29.50 | 96 | 2,360 | 4.07% |
大買/
|
2020/05/28 | 216 | 30.03 | 80 | 29.98 | 30.05 | 136 | 2,349 | 5.79% |
大買/鉅額交易
|
2020/05/27 | 184 | 28.94 | 209 | 29.25 | 29.50 | -25 | 2,307 | -1.08% |
大買/大賣/
|
2020/05/26 | 380 | 28.32 | 772 | 28.15 | 29.15 | -392 | 2,240 | -17.49% |
大買/大賣/鉅額交易
|
2020/05/25 | 201 | 26.70 | 221 | 26.94 | 27.30 | -20 | 2,148 | -0.93% |
大買/大賣/
|
2020/05/22 | 79 | 25.99 | 55 | 25.95 | 25.95 | 24 | 2,117 | 1.13% |
|
2020/05/21 | 86 | 25.83 | 55 | 25.83 | 25.75 | 31 | 2,139 | 1.45% |
|
2020/05/20 | 0 | 0.00 | 147 | 25.77 | 25.65 | -147 | 2,147 | -6.84% |
大賣/鉅額交易
|
2020/05/19 | 190 | 26.03 | 42 | 26.03 | 26.20 | 148 | 2,143 | 6.91% |
大買/鉅額交易
|
2020/05/18 | 27 | 25.61 | 33 | 25.45 | 25.45 | -6 | 2,133 | -0.28% |
|
2020/05/15 | 0 | 0.00 | 156 | 25.60 | 25.35 | -156 | 2,139 | -7.29% |
大賣/鉅額交易
|
2020/05/14 | 0 | 0.00 | 188 | 26.03 | 25.70 | -188 | 2,134 | -8.81% |
大賣/鉅額交易
|
2020/05/13 | 8 | 26.33 | 24 | 26.21 | 26.40 | -16 | 2,127 | -0.75% |
|
2020/05/12 | 1 | 26.15 | 61 | 26.34 | 26.25 | -60 | 2,131 | -2.82% |
|
2020/05/11 | 76 | 26.34 | 5 | 26.59 | 26.50 | 71 | 2,124 | 3.34% |
|
2020/05/08 | 121 | 25.84 | 12 | 25.73 | 25.70 | 109 | 2,123 | 5.13% |
大買/鉅額交易
|
2020/05/07 | 1 | 25.50 | 78 | 25.35 | 25.50 | -77 | 2,116 | -3.64% |
|
2020/05/06 | 6 | 25.38 | 88 | 25.48 | 25.30 | -82 | 2,144 | -3.82% |
|
2020/05/05 | 0 | 0.00 | 84 | 25.80 | 25.40 | -84 | 2,170 | -3.87% |
|
2020/05/04 | 2 | 25.90 | 21 | 25.89 | 26.00 | -19 | 2,171 | -0.88% |
|
2020/04/30 | 0 | 0.00 | 162 | 26.14 | 26.20 | -162 | 2,202 | -7.36% |
大賣/鉅額交易
|
2020/04/29 | 41 | 25.67 | 0 | 0.00 | 25.75 | 41 | 2,200 | 1.86% |
|
2020/04/28 | 0 | 0.00 | 8 | 25.29 | 25.10 | -8 | 2,207 | -0.36% |
|
2020/04/27 | 94 | 24.95 | 19 | 25.13 | 25.25 | 75 | 2,267 | 3.31% |
|
2020/04/24 | 6 | 24.46 | 16 | 24.48 | 24.45 | -10 | 2,262 | -0.44% |
|
2020/04/23 | 49 | 24.66 | 41 | 24.64 | 24.65 | 8 | 2,270 | 0.35% |
|
2020/04/22 | 2 | 24.35 | 22 | 24.23 | 24.45 | -20 | 2,284 | -0.88% |
|
2020/04/21 | 2 | 24.18 | 11 | 24.45 | 24.20 | -9 | 2,293 | -0.39% |
|
2020/04/20 | 7 | 24.94 | 3 | 25.08 | 24.90 | 4 | 2,283 | 0.18% |
|
2020/04/17 | 3 | 25.22 | 6 | 25.09 | 25.00 | -3 | 2,297 | -0.13% |
|
2020/04/16 | 1 | 24.75 | 18 | 25.29 | 25.10 | -17 | 2,312 | -0.74% |
|
2020/04/15 | 63 | 24.86 | 22 | 24.96 | 24.85 | 41 | 2,286 | 1.79% |
|
2020/04/14 | 1 | 24.90 | 11 | 24.75 | 24.85 | -10 | 2,227 | -0.45% |
|
2020/04/13 | 0 | 0.00 | 49 | 24.50 | 24.40 | -49 | 2,249 | -2.18% |
|
2020/04/10 | 0 | 0.00 | 24 | 24.12 | 24.10 | -24 | 2,246 | -1.07% |
|
2020/04/09 | 0 | 0.00 | 19 | 23.52 | 23.60 | -19 | 2,245 | -0.85% |
|
2020/04/08 | 26 | 23.27 | 8 | 23.46 | 23.60 | 18 | 2,249 | 0.80% |
|
2020/04/07 | 116 | 22.81 | 22 | 22.75 | 22.80 | 94 | 2,249 | 4.18% |
大買/
|
2020/04/06 | 96 | 22.49 | 18 | 22.48 | 22.50 | 78 | 2,239 | 3.48% |
|
2020/04/01 | 82 | 22.76 | 55 | 22.78 | 22.80 | 27 | 2,232 | 1.21% |
|
2020/03/31 | 105 | 23.14 | 117 | 23.19 | 22.95 | -12 | 2,227 | -0.54% |
大買/大賣/
|
2020/03/30 | 71 | 21.87 | 29 | 22.41 | 22.65 | 42 | 2,209 | 1.90% |
|
2020/03/27 | 125 | 21.93 | 0 | 0.00 | 21.80 | 125 | 2,200 | 5.68% |
大買/鉅額交易
|
2020/03/26 | 141 | 21.40 | 6 | 21.59 | 21.45 | 135 | 2,176 | 6.20% |
大買/鉅額交易
|
2020/03/25 | 163 | 21.66 | 54 | 21.55 | 21.50 | 109 | 2,180 | 5.00% |
大買/鉅額交易
|
2020/03/24 | 11 | 20.95 | 158 | 20.92 | 20.90 | -147 | 2,162 | -6.80% |
大賣/鉅額交易
|
2020/03/23 | 143 | 19.84 | 96 | 19.76 | 19.90 | 47 | 2,176 | 2.16% |
大買/
|
2020/03/20 | 131 | 19.26 | 13 | 19.37 | 19.40 | 118 | 2,192 | 5.38% |
大買/鉅額交易
|
2020/03/19 | 0 | 0.00 | 172 | 17.72 | 17.65 | -172 | 2,168 | -7.93% |
大賣/鉅額交易
|
2020/03/18 | 10 | 19.57 | 88 | 19.87 | 19.55 | -78 | 2,142 | -3.64% |
|
2020/03/17 | 11 | 20.02 | 148 | 20.35 | 20.40 | -137 | 2,159 | -6.35% |
大賣/鉅額交易
|
2020/03/16 | 252 | 21.68 | 71 | 21.50 | 21.30 | 181 | 2,202 | 8.22% |
大買/鉅額交易
|
2020/03/13 | 286 | 21.02 | 122 | 21.19 | 21.65 | 164 | 2,184 | 7.51% |
大買/大賣/鉅額交易
|
2020/03/12 | 107 | 23.36 | 183 | 23.58 | 23.20 | -76 | 2,126 | -3.57% |
大買/大賣/
|
2020/03/11 | 15 | 25.00 | 188 | 25.03 | 24.70 | -173 | 2,145 | -8.06% |
大賣/鉅額交易
|
2020/03/10 | 268 | 23.95 | 120 | 24.10 | 24.80 | 148 | 2,187 | 6.77% |
大買/大賣/鉅額交易
|
2020/03/09 | 15 | 24.49 | 466 | 24.91 | 24.30 | -451 | 2,295 | -19.64% |
大賣/鉅額交易
|
2020/03/06 | 26 | 25.91 | 220 | 25.83 | 25.85 | -194 | 2,362 | -8.21% |
大賣/鉅額交易
|
2020/03/05 | 19 | 25.87 | 144 | 25.97 | 26.25 | -125 | 2,525 | -4.95% |
大賣/鉅額交易
|
2020/03/04 | 174 | 25.03 | 244 | 25.16 | 25.15 | -70 | 2,568 | -2.73% |
大買/大賣/
|
2020/03/03 | 77 | 25.68 | 53 | 25.69 | 25.55 | 24 | 2,552 | 0.94% |
|
2020/03/02 | 22 | 25.86 | 100 | 25.79 | 25.60 | -78 | 2,596 | -3.00% |
|
2020/02/27 | 52 | 26.16 | 217 | 26.19 | 26.20 | -165 | 2,636 | -6.26% |
大賣/鉅額交易
|
2020/02/26 | 244 | 25.99 | 22 | 25.89 | 26.30 | 222 | 2,610 | 8.50% |
大買/鉅額交易
|
2020/02/25 | 168 | 25.78 | 0 | 0.00 | 25.90 | 168 | 2,591 | 6.48% |
大買/鉅額交易
|
2020/02/24 | 15 | 26.32 | 71 | 26.65 | 26.25 | -56 | 2,561 | -2.19% |
|
2020/02/21 | 0 | 0.00 | 76 | 27.23 | 27.05 | -76 | 2,540 | -2.99% |
|
2020/02/20 | 43 | 27.70 | 49 | 27.63 | 27.60 | -6 | 2,537 | -0.24% |
|
2020/02/19 | 27 | 27.28 | 201 | 27.35 | 27.40 | -174 | 2,538 | -6.85% |
大賣/鉅額交易
|
2020/02/18 | 34 | 27.41 | 60 | 27.23 | 27.15 | -26 | 2,539 | -1.02% |
|
2020/02/17 | 7 | 27.19 | 286 | 27.19 | 27.15 | -279 | 2,555 | -10.92% |
大賣/鉅額交易
|
2020/02/14 | 17 | 27.42 | 62 | 27.43 | 27.50 | -45 | 2,567 | -1.75% |
|
2020/02/13 | 4 | 27.70 | 122 | 27.71 | 27.45 | -118 | 2,620 | -4.50% |
大賣/鉅額交易
|
2020/02/12 | 18 | 27.56 | 12 | 27.63 | 27.65 | 6 | 2,621 | 0.23% |
|
2020/02/11 | 17 | 27.30 | 57 | 27.33 | 27.30 | -40 | 2,657 | -1.51% |
|
2020/02/10 | 76 | 27.36 | 38 | 27.27 | 27.35 | 38 | 2,803 | 1.36% |
|
2020/02/07 | 4 | 27.55 | 295 | 27.57 | 27.20 | -291 | 2,813 | -10.34% |
大賣/鉅額交易
|
2020/02/06 | 10 | 27.81 | 252 | 27.54 | 28.00 | -242 | 2,841 | -8.52% |
大賣/鉅額交易
|
2020/02/05 | 585 | 27.13 | 251 | 27.11 | 27.20 | 334 | 2,881 | 11.59% |
大買/大賣/鉅額交易
|
2020/02/04 | 112 | 27.39 | 770 | 27.41 | 27.35 | -658 | 2,883 | -22.82% |
大買/大賣/鉅額交易
|
2020/02/03 | 382 | 26.97 | 53 | 26.82 | 27.20 | 329 | 2,997 | 10.98% |
大買/鉅額交易
|
2020/01/31 | 94 | 27.88 | 156 | 28.00 | 28.20 | -62 | 3,331 | -1.86% |
大賣/
|
2020/01/30 | 59 | 28.71 | 385.7 | 28.60 | 28.10 | -326.7 | 3,311 | -9.87% |
大賣/鉅額交易
|
2020/01/20 | 26 | 31.30 | 39 | 31.35 | 31.20 | -13 | 3,257 | -0.40% |
|
2020/01/17 | 58 | 31.64 | 82 | 31.47 | 31.40 | -24 | 3,268 | -0.73% |
|
2020/01/16 | 45 | 31.59 | 3 | 31.48 | 31.70 | 42 | 3,291 | 1.28% |
|
2020/01/15 | 44 | 31.54 | 40 | 31.49 | 31.30 | 4 | 3,303 | 0.12% |
|
2020/01/14 | 2 | 31.60 | 24 | 31.68 | 31.60 | -22 | 3,303 | -0.67% |
|
2020/01/13 | 74 | 31.61 | 19 | 31.61 | 31.65 | 55 | 3,333 | 1.65% |
|
2020/01/10 | 5 | 31.97 | 56 | 31.90 | 32.10 | -51 | 3,406 | -1.50% |
|
2020/01/09 | 70 | 31.52 | 5 | 31.43 | 31.50 | 65 | 3,555 | 1.83% |
|
2020/01/08 | 58 | 31.58 | 141 | 31.41 | 31.10 | -83 | 3,591 | -2.31% |
大賣/
|
2020/01/07 | 82 | 31.53 | 79 | 31.84 | 31.80 | 3 | 3,685 | 0.08% |
|
2020/01/06 | 27 | 31.29 | 55 | 31.23 | 31.00 | -28 | 3,680 | -0.76% |
|
2020/01/03 | 20 | 31.97 | 99 | 31.71 | 31.55 | -79 | 3,689 | -2.14% |
|
2020/01/02 | 5 | 32.04 | 57 | 32.02 | 32.00 | -52 | 3,681 | -1.41% |
|
2019/12/31 | 20 | 31.90 | 53 | 31.92 | 31.90 | -33 | 3,688 | -0.89% |
|
2019/12/30 | 18 | 31.60 | 65 | 31.60 | 31.60 | -47 | 3,684 | -1.28% |
|
2019/12/27 | 14 | 31.51 | 60 | 31.48 | 31.40 | -46 | 3,735 | -1.23% |
|
2019/12/26 | 50 | 31.26 | 40 | 31.33 | 31.35 | 10 | 3,741 | 0.27% |
|
2019/12/25 | 9 | 31.49 | 111 | 31.52 | 31.35 | -102 | 3,762 | -2.71% |
大賣/鉅額交易
|
2019/12/24 | 8 | 31.53 | 90 | 31.56 | 31.70 | -82 | 3,799 | -2.16% |
|
2019/12/23 | 5 | 31.54 | 92 | 31.19 | 31.15 | -87 | 3,849 | -2.26% |
|
2019/12/20 | 78 | 31.35 | 50 | 31.59 | 31.25 | 28 | 3,847 | 0.73% |
|
2019/12/19 | 51 | 31.65 | 60 | 31.68 | 31.65 | -9 | 3,844 | -0.23% |
|
2019/12/18 | 22 | 32.07 | 117 | 31.92 | 32.00 | -95 | 3,885 | -2.45% |
大賣/
|
2019/12/17 | 1 | 32.05 | 142 | 32.21 | 32.40 | -141 | 3,898 | -3.62% |
大賣/鉅額交易
|
2019/12/16 | 0 | 0.00 | 146 | 31.71 | 31.55 | -146 | 3,875 | -3.77% |
大賣/鉅額交易
|
2019/12/13 | 1 | 31.35 | 174 | 31.55 | 31.70 | -173 | 3,899 | -4.44% |
大賣/鉅額交易
|
2019/12/12 | 29 | 31.96 | 89 | 31.93 | 31.70 | -60 | 3,924 | -1.53% |
|
2019/12/11 | 84 | 32.24 | 177 | 32.08 | 31.65 | -93 | 3,916 | -2.37% |
大賣/
|
2019/12/10 | 448 | 33.20 | 16 | 33.06 | 33.35 | 432 | 3,807 | 11.35% |
大買/鉅額交易
|
2019/12/09 | 151 | 32.95 | 21 | 32.90 | 33.05 | 130 | 3,809 | 3.41% |
大買/鉅額交易
|
2019/12/06 | 295 | 32.77 | 358 | 32.81 | 32.40 | -63 | 3,790 | -1.66% |
大買/大賣/
|
2019/12/05 | 316 | 33.22 | 73 | 33.19 | 33.30 | 243 | 3,776 | 6.43% |
大買/鉅額交易
|
2019/12/04 | 519 | 32.88 | 324 | 32.73 | 33.10 | 195 | 3,808 | 5.12% |
大買/大賣/鉅額交易
|
2019/12/03 | 455 | 32.42 | 159 | 32.44 | 32.85 | 296 | 3,707 | 7.98% |
大買/大賣/鉅額交易
|
2019/12/02 | 1,096 | 32.15 | 79 | 32.19 | 31.90 | 1,017 | 3,632 | 27.99% |
大買/鉅額交易
|
2019/11/29 | 315 | 31.76 | 137 | 31.45 | 30.95 | 178 | 3,512 | 5.07% |
大買/大賣/鉅額交易
|
2019/11/28 | 274 | 31.51 | 1 | 31.45 | 31.30 | 273 | 3,436 | 7.94% |
大買/鉅額交易
|
2019/11/27 | 298 | 30.87 | 86 | 31.06 | 31.20 | 212 | 3,442 | 6.16% |
大買/鉅額交易
|
2019/11/26 | 77 | 30.69 | 148 | 30.64 | 30.70 | -71 | 3,391 | -2.09% |
大賣/
|
2019/11/25 | 49 | 29.71 | 29 | 29.71 | 29.75 | 20 | 3,381 | 0.59% |
|
2019/11/22 | 37 | 29.74 | 32 | 29.75 | 29.55 | 5 | 3,488 | 0.14% |
|
2019/11/21 | 82 | 29.47 | 95 | 29.45 | 29.35 | -13 | 3,525 | -0.37% |
|
2019/11/20 | 95 | 29.80 | 157 | 29.82 | 29.60 | -62 | 3,635 | -1.71% |
大賣/
|
2019/11/19 | 328 | 29.97 | 86 | 29.88 | 29.85 | 242 | 3,750 | 6.45% |
大買/鉅額交易
|
2019/11/18 | 129 | 29.73 | 125 | 29.72 | 29.60 | 4 | 3,807 | 0.11% |
大買/大賣/
|
2019/11/15 | 287 | 29.58 | 66 | 29.59 | 29.75 | 221 | 3,832 | 5.77% |
大買/鉅額交易
|
2019/11/14 | 202 | 29.53 | 120 | 29.53 | 29.35 | 82 | 3,896 | 2.10% |
大買/大賣/
|
2019/11/13 | 264 | 30.06 | 161 | 29.89 | 29.70 | 103 | 4,103 | 2.51% |
大買/大賣/鉅額交易
|
2019/11/12 | 132 | 30.01 | 135 | 30.20 | 30.00 | -3 | 4,134 | -0.07% |
大買/大賣/
|
2019/11/11 | 41 | 30.83 | 182 | 30.75 | 30.65 | -141 | 4,268 | -3.30% |
大賣/鉅額交易
|
2019/11/08 | 211 | 30.43 | 139 | 30.44 | 30.65 | 72 | 4,325 | 1.66% |
大買/大賣/
|
2019/11/07 | 112 | 31.91 | 1,028 | 31.48 | 30.80 | -916 | 4,431 | -20.67% |
大買/大賣/鉅額交易
|
2019/11/06 | 191 | 31.13 | 20 | 31.14 | 31.20 | 171 | 4,393 | 3.89% |
大買/鉅額交易
|
2019/11/05 | 174 | 31.19 | 256 | 31.07 | 31.15 | -82 | 4,563 | -1.80% |
大買/大賣/
|
2019/11/04 | 52 | 30.99 | 554 | 31.02 | 30.75 | -502 | 4,635 | -10.83% |
大賣/鉅額交易
|
2019/11/01 | 16 | 31.12 | 197 | 31.18 | 31.20 | -181 | 4,896 | -3.70% |
大賣/鉅額交易
|
2019/10/31 | 387 | 31.98 | 1,191 | 31.64 | 31.70 | -804 | 5,012 | -16.04% |
大買/大賣/鉅額交易
|
2019/10/30 | 1,212 | 31.95 | 35 | 31.14 | 32.65 | 1,177 | 4,869 | 24.17% |
大買/鉅額交易
|
2019/10/29 | 143 | 30.02 | 31 | 29.96 | 29.90 | 112 | 4,565 | 2.45% |
大買/鉅額交易
|
2019/10/28 | 35 | 29.80 | 4 | 29.74 | 29.95 | 31 | 4,591 | 0.68% |
|
2019/10/25 | 150 | 29.69 | 0 | 0.00 | 29.50 | 150 | 4,596 | 3.26% |
大買/鉅額交易
|
2019/10/24 | 208 | 29.74 | 5 | 29.80 | 29.80 | 203 | 4,606 | 4.41% |
大買/鉅額交易
|
2019/10/23 | 184 | 29.66 | 145 | 29.64 | 29.35 | 39 | 4,589 | 0.85% |
大買/大賣/
|
2019/10/22 | 244 | 30.08 | 5 | 30.04 | 30.00 | 239 | 4,601 | 5.19% |
大買/鉅額交易
|
2019/10/21 | 106 | 30.14 | 33 | 30.05 | 30.20 | 73 | 4,655 | 1.57% |
大買/
|
2019/10/18 | 133 | 29.92 | 436 | 30.05 | 30.15 | -303 | 4,653 | -6.51% |
大買/大賣/鉅額交易
|
2019/10/17 | 1,878 | 30.07 | 21 | 30.10 | 30.15 | 1,857 | 4,605 | 40.32% |
大買/鉅額交易
|
2019/10/16 | 352 | 29.51 | 0 | 0.00 | 29.05 | 352 | 4,506 | 7.81% |
大買/鉅額交易
|
2019/10/15 | 60 | 29.63 | 345 | 29.56 | 29.45 | -285 | 4,593 | -6.20% |
大賣/鉅額交易
|
2019/10/14 | 213 | 28.73 | 149 | 28.88 | 29.30 | 64 | 4,531 | 1.41% |
大買/大賣/
|
2019/10/09 | 121 | 28.48 | 326 | 28.73 | 28.75 | -205 | 4,586 | -4.47% |
大買/大賣/鉅額交易
|
2019/10/08 | 4 | 28.60 | 199 | 28.47 | 28.25 | -195 | 4,634 | -4.21% |
大賣/鉅額交易
|
2019/10/07 | 203 | 28.43 | 42 | 28.44 | 28.50 | 161 | 4,695 | 3.43% |
大買/鉅額交易
|
2019/10/04 | 31 | 28.22 | 157 | 28.18 | 28.35 | -126 | 4,766 | -2.64% |
大賣/鉅額交易
|
2019/10/03 | 9 | 28.41 | 656 | 28.11 | 28.40 | -647 | 4,957 | -13.05% |
大賣/鉅額交易
|
2019/10/02 | 45 | 27.40 | 240 | 27.40 | 27.55 | -195 | 4,983 | -3.91% |
大賣/鉅額交易
|
2019/10/01 | 1 | 27.15 | 504 | 27.11 | 27.00 | -503 | 5,067 | -9.93% |
大賣/鉅額交易
|
2019/09/27 | 38 | 27.47 | 504 | 27.73 | 27.45 | -466 | 5,163 | -9.02% |
大賣/鉅額交易
|
2019/09/26 | 8 | 27.90 | 428 | 28.18 | 27.90 | -420 | 5,186 | -8.10% |
大賣/鉅額交易
|
2019/09/25 | 0 | 0.00 | 280 | 28.45 | 28.50 | -280 | 5,205 | -5.38% |
大賣/鉅額交易
|
2019/09/24 | 11 | 28.68 | 494 | 28.72 | 28.50 | -483 | 5,274 | -9.16% |
大賣/鉅額交易
|
2019/09/23 | 0 | 0.00 | 653 | 28.73 | 28.95 | -653 | 5,383 | -12.13% |
大賣/鉅額交易
|
2019/09/20 | 59 | 28.95 | 474 | 29.19 | 28.95 | -415 | 5,436 | -7.63% |
大賣/鉅額交易
|
2019/09/19 | 0 | 0.00 | 136 | 29.22 | 29.25 | -136 | 5,680 | -2.39% |
大賣/鉅額交易
|
2019/09/18 | 65 | 29.79 | 150 | 29.57 | 29.45 | -85 | 5,930 | -1.43% |
大賣/
|
2019/09/17 | 51 | 29.70 | 362 | 29.60 | 29.50 | -311 | 5,926 | -5.25% |
大賣/鉅額交易
|
2019/09/16 | 0 | 0.00 | 530 | 29.17 | 29.20 | -530 | 6,053 | -8.76% |
大賣/鉅額交易
|
2019/09/12 | 1 | 28.65 | 219 | 28.62 | 28.65 | -218 | 6,065 | -3.59% |
大賣/鉅額交易
|
2019/09/11 | 1 | 28.55 | 220 | 28.48 | 28.55 | -219 | 6,176 | -3.55% |
大賣/鉅額交易
|
2019/09/10 | 0 | 0.00 | 502 | 28.68 | 28.75 | -502 | 6,182 | -8.12% |
大賣/鉅額交易
|
2019/09/09 | 159 | 28.48 | 364 | 28.50 | 28.75 | -205 | 6,223 | -3.29% |
大買/大賣/鉅額交易
|
2019/09/06 | 3 | 28.58 | 603 | 28.85 | 28.60 | -600 | 6,327 | -9.48% |
大賣/鉅額交易
|
2019/09/05 | 30 | 29.66 | 187 | 29.73 | 29.55 | -157 | 6,406 | -2.45% |
大賣/鉅額交易
|
2019/09/04 | 26 | 29.50 | 186 | 29.45 | 29.80 | -160 | 6,439 | -2.48% |
大賣/鉅額交易
|
2019/09/03 | 432 | 29.04 | 156 | 29.14 | 29.00 | 276 | 6,584 | 4.19% |
大買/大賣/鉅額交易
|
2019/09/02 | 0 | 0.00 | 160 | 29.83 | 29.60 | -160 | 6,667 | -2.40% |
大賣/鉅額交易
|
2019/08/30 | 225 | 29.28 | 39 | 29.40 | 29.40 | 186 | 6,696 | 2.78% |
大買/鉅額交易
|
2019/08/29 | 160 | 29.62 | 99 | 29.63 | 29.40 | 61 | 6,829 | 0.89% |
大買/
|
2019/08/28 | 844 | 29.53 | 17 | 29.52 | 29.75 | 827 | 6,902 | 11.98% |
大買/鉅額交易
|
2019/08/27 | 287 | 29.72 | 71 | 30.05 | 29.10 | 216 | 6,961 | 3.10% |
大買/鉅額交易
|
2019/08/26 | 346 | 30.54 | 14 | 30.53 | 30.55 | 332 | 7,187 | 4.62% |
大買/鉅額交易
|
2019/08/23 | 87 | 30.98 | 303 | 30.81 | 30.65 | -216 | 7,380 | -2.93% |
大賣/鉅額交易
|
2019/08/22 | 701 | 30.51 | 34 | 30.43 | 30.50 | 667 | 7,476 | 8.92% |
大買/鉅額交易
|
2019/08/21 | 155 | 30.02 | 1 | 29.90 | 29.85 | 154 | 7,625 | 2.02% |
大買/鉅額交易
|
2019/08/20 | 17 | 29.61 | 28 | 29.71 | 29.85 | -11 | 7,849 | -0.14% |
|
2019/08/19 | 290 | 29.73 | 9 | 29.67 | 29.70 | 281 | 8,016 | 3.51% |
大買/鉅額交易
|
2019/08/16 | 691 | 29.69 | 117 | 29.79 | 29.25 | 574 | 8,194 | 7.00% |
大買/大賣/鉅額交易
|
2019/08/15 | 296 | 28.92 | 19 | 28.97 | 28.95 | 277 | 8,021 | 3.45% |
大買/鉅額交易
|
2019/08/14 | 517 | 28.57 | 42 | 27.91 | 29.10 | 475 | 8,078 | 5.88% |
大買/鉅額交易
|
2019/08/13 | 266 | 29.08 | 30 | 29.04 | 28.65 | 236 | 7,934 | 2.97% |
大買/鉅額交易
|
2019/08/12 | 55 | 28.79 | 167 | 28.62 | 29.05 | -112 | 7,932 | -1.41% |
大賣/鉅額交易
|
2019/08/08 | 0 | 0.00 | 147 | 28.44 | 28.65 | -147 | 7,829 | -1.88% |
大賣/鉅額交易
|
2019/08/07 | 266 | 27.91 | 192 | 27.93 | 28.00 | 74 | 7,785 | 0.95% |
大買/大賣/
|
2019/08/06 | 68 | 27.01 | 489 | 26.83 | 26.90 | -421 | 7,765 | -5.42% |
大賣/鉅額交易
|
2019/08/05 | 402 | 27.66 | 60 | 27.22 | 27.50 | 342 | 7,740 | 4.42% |
大買/鉅額交易
|
2019/08/02 | 170 | 26.30 | 538 | 26.18 | 26.25 | -368 | 7,432 | -4.95% |
大買/大賣/鉅額交易
|
2019/08/01 | 4 | 25.00 | 178 | 25.03 | 25.05 | -174 | 7,335 | -2.37% |
大賣/鉅額交易
|
2019/07/31 | 73 | 25.19 | 97 | 25.08 | 25.25 | -24 | 7,382 | -0.33% |
|
2019/07/30 | 43 | 25.67 | 72 | 25.69 | 25.55 | -29 | 7,373 | -0.39% |
|
2019/07/29 | 64 | 26.11 | 28 | 26.10 | 26.15 | 36 | 7,349 | 0.49% |
|
2019/07/26 | 87 | 26.07 | 113 | 26.07 | 26.00 | -26 | 7,355 | -0.35% |
大賣/
|
2019/07/25 | 23 | 26.25 | 75 | 26.27 | 26.25 | -52 | 7,327 | -0.71% |
|
2019/07/24 | 29 | 26.46 | 271 | 26.39 | 26.20 | -242 | 7,313 | -3.31% |
大賣/鉅額交易
|
2019/07/23 | 55 | 26.07 | 75 | 26.29 | 26.10 | -20 | 7,288 | -0.27% |
|
2019/07/22 | 57 | 26.67 | 232 | 26.67 | 26.55 | -175 | 7,218 | -2.42% |
大賣/鉅額交易
|
2019/07/19 | 16 | 26.94 | 230 | 26.80 | 27.00 | -214 | 7,194 | -2.97% |
大賣/鉅額交易
|
2019/07/18 | 315 | 26.81 | 85 | 26.85 | 27.25 | 230 | 7,182 | 3.20% |
大買/鉅額交易
|
2019/07/17 | 32 | 26.57 | 301 | 26.71 | 26.45 | -269 | 7,151 | -3.76% |
大賣/鉅額交易
|
2019/07/16 | 152 | 25.77 | 314 | 25.87 | 26.10 | -162 | 7,047 | -2.30% |
大買/大賣/鉅額交易
|
2019/07/15 | 86 | 26.17 | 184 | 26.22 | 25.95 | -98 | 6,997 | -1.40% |
大賣/
|
2019/07/12 | 0 | 0.00 | 554 | 27.04 | 26.80 | -554 | 6,913 | -8.01% |
大賣/鉅額交易
|
2019/07/11 | 10 | 26.61 | 280 | 26.54 | 26.70 | -270 | 6,848 | -3.94% |
大賣/鉅額交易
|
2019/07/10 | 0 | 0.00 | 968 | 26.81 | 26.80 | -968 | 6,779 | -14.28% |
大賣/鉅額交易
|
2019/07/09 | 89 | 26.64 | 547 | 27.05 | 27.35 | -458 | 6,692 | -6.84% |
大賣/鉅額交易
|
2019/07/08 | 297 | 25.67 | 64 | 25.69 | 25.65 | 233 | 6,489 | 3.59% |
大買/鉅額交易
|
2019/07/05 | 96 | 26.58 | 173 | 26.44 | 26.30 | -77 | 6,415 | -1.20% |
大賣/
|
2019/07/04 | 82 | 27.14 | 390 | 27.17 | 27.00 | -308 | 6,316 | -4.88% |
大賣/鉅額交易
|
2019/07/03 | 87 | 27.73 | 134 | 27.79 | 27.55 | -47 | 6,198 | -0.76% |
大賣/
|
2019/07/02 | 38 | 28.25 | 188 | 28.22 | 28.25 | -150 | 6,143 | -2.44% |
大賣/鉅額交易
|
2019/07/01 | 233 | 27.89 | 60 | 27.80 | 27.80 | 173 | 6,108 | 2.83% |
大買/鉅額交易
|
2019/06/28 | 227 | 28.32 | 431 | 28.41 | 28.10 | -204 | 6,040 | -3.38% |
大買/大賣/鉅額交易
|
2019/06/27 | 160 | 29.27 | 695 | 29.33 | 29.35 | -535 | 5,939 | -9.01% |
大買/大賣/鉅額交易
|
2019/06/26 | 169 | 30.73 | 798 | 30.42 | 29.80 | -629 | 5,856 | -10.74% |
大買/大賣/鉅額交易
|
2019/06/25 | 1,019 | 30.20 | 128 | 30.19 | 30.65 | 891 | 5,568 | 16.00% |
大買/大賣/鉅額交易
|
2019/06/24 | 142 | 28.39 | 31 | 28.40 | 28.75 | 111 | 5,302 | 2.09% |
大買/鉅額交易
|
2019/06/21 | 613 | 28.09 | 102 | 28.23 | 28.55 | 511 | 5,269 | 9.70% |
大買/大賣/鉅額交易
|
2019/06/20 | 208 | 29.23 | 17 | 28.86 | 29.00 | 191 | 5,090 | 3.75% |
大買/鉅額交易
|
2019/06/19 | 303 | 29.17 | 23 | 28.81 | 29.30 | 280 | 5,049 | 5.54% |
大買/鉅額交易
|
2019/06/18 | 253 | 28.90 | 0 | 0.00 | 28.75 | 253 | 4,949 | 5.11% |
大買/鉅額交易
|
2019/06/17 | 229 | 28.76 | 1 | 29.05 | 28.80 | 228 | 4,927 | 4.63% |
大買/鉅額交易
|
2019/06/14 | 1,023 | 28.74 | 63 | 28.65 | 29.15 | 960 | 4,865 | 19.73% |
大買/鉅額交易
|
2019/06/13 | 1,298 | 28.25 | 33 | 28.54 | 27.90 | 1,265 | 4,727 | 26.76% |
大買/鉅額交易
|
2019/06/12 | 296 | 29.18 | 166 | 29.23 | 29.25 | 130 | 4,555 | 2.85% |
大買/大賣/鉅額交易
|
2019/06/11 | 917 | 29.72 | 1 | 29.75 | 29.95 | 916 | 4,482 | 20.43% |
大買/鉅額交易
|
2019/06/10 | 294 | 28.70 | 44 | 28.59 | 28.50 | 250 | 4,286 | 5.83% |
大買/鉅額交易
|
2019/06/06 | 173 | 29.04 | 0 | 0.00 | 29.15 | 173 | 4,152 | 4.17% |
大買/鉅額交易
|
2019/06/05 | 236 | 29.08 | 17 | 29.35 | 29.35 | 219 | 4,100 | 5.34% |
大買/鉅額交易
|
2019/06/04 | 325 | 28.09 | 63 | 28.70 | 28.70 | 262 | 3,912 | 6.70% |
大買/鉅額交易
|
2019/06/03 | 235 | 28.32 | 0 | 0.00 | 28.20 | 235 | 3,815 | 6.16% |
大買/鉅額交易
|
2019/05/31 | 54.7 | 28.57 | 384 | 27.80 | 28.25 | -329.3 | 3,700 | -8.90% |
大賣/鉅額交易
|
2019/05/30 | 500 | 27.04 | 59 | 27.70 | 28.00 | 441 | 3,383 | 13.03% |
大買/鉅額交易
|
2019/05/29 | 514 | 26.67 | 392 | 26.69 | 26.60 | 122 | 3,151 | 3.87% |
大買/大賣/鉅額交易
|
2019/05/28 | 385 | 26.61 | 75 | 26.48 | 25.95 | 310 | 2,933 | 10.57% |
大買/鉅額交易
|
2019/05/27 | 1,867 | 26.04 | 41 | 25.24 | 27.00 | 1,826 | 2,663 | 68.56% |
大買/鉅額交易
|
2019/05/24 | 452 | 24.66 | 31 | 24.75 | 24.75 | 421 | 2,390 | 17.61% |
大買/鉅額交易
|
2019/05/23 | 747 | 23.97 | 1 | 23.65 | 23.85 | 746 | 2,218 | 33.62% |
大買/鉅額交易
|
2019/05/22 | 276 | 22.65 | 0 | 0.00 | 22.90 | 276 | 2,008 | 13.74% |
大買/鉅額交易
|
2019/05/21 | 62 | 22.17 | 22 | 22.23 | 22.50 | 40 | 1,992 | 2.01% |
|
2019/05/20 | 162 | 21.27 | 46 | 21.90 | 21.90 | 116 | 1,895 | 6.12% |
大買/鉅額交易
|
2019/05/17 | 255 | 22.11 | 38 | 21.66 | 21.45 | 217 | 1,865 | 11.63% |
大買/鉅額交易
|
2019/05/16 | 188 | 22.67 | 0 | 0.00 | 22.60 | 188 | 1,810 | 10.39% |
大買/鉅額交易
|
2019/05/15 | 312 | 22.89 | 7 | 22.70 | 22.70 | 305 | 1,783 | 17.10% |
大買/鉅額交易
|
2019/05/14 | 343 | 22.87 | 70 | 22.86 | 22.95 | 273 | 1,721 | 15.86% |
大買/鉅額交易
|
2019/05/13 | 351 | 22.14 | 0 | 0.00 | 22.55 | 351 | 1,583 | 22.17% |
大買/鉅額交易
|
2019/05/10 | 121 | 21.54 | 0 | 0.00 | 21.50 | 121 | 1,500 | 8.06% |
大買/鉅額交易
|
2019/05/09 | 79 | 21.71 | 0 | 0.00 | 21.45 | 79 | 1,487 | 5.31% |
|
2019/05/08 | 228 | 21.72 | 0 | 0.00 | 21.90 | 228 | 1,444 | 15.78% |
大買/鉅額交易
|
2019/05/07 | 152 | 21.37 | 70 | 21.48 | 21.40 | 82 | 1,405 | 5.83% |
大買/
|
2019/05/06 | 43 | 21.01 | 0 | 0.00 | 20.85 | 43 | 1,361 | 3.16% |
|
2019/05/03 | 69 | 21.16 | 0 | 0.00 | 21.50 | 69 | 1,338 | 5.15% |
|
2019/05/02 | 23 | 20.95 | 0 | 0.00 | 20.95 | 23 | 1,318 | 1.74% |
|
2019/04/30 | 14 | 21.02 | 0 | 0.00 | 21.05 | 14 | 1,316 | 1.06% |
|
2019/04/29 | 30 | 20.99 | 3 | 21.03 | 21.05 | 27 | 1,313 | 2.06% |
|
2019/04/26 | 33 | 20.92 | 0 | 0.00 | 21.00 | 33 | 1,297 | 2.54% |
|
2019/04/25 | 16 | 21.03 | 0 | 0.00 | 20.90 | 16 | 1,291 | 1.24% |
|
2019/04/24 | 11 | 21.15 | 19 | 21.15 | 21.05 | -8 | 1,299 | -0.62% |
|
2019/04/23 | 10 | 20.95 | 5 | 21.09 | 21.10 | 5 | 1,278 | 0.39% |
|
2019/04/22 | 10 | 20.53 | 18 | 20.52 | 20.50 | -8 | 1,235 | -0.65% |
|
2019/04/19 | 12 | 20.04 | 0 | 0.00 | 20.05 | 12 | 1,279 | 0.94% |
|
2019/04/18 | 12 | 19.94 | 13 | 19.99 | 19.85 | -1 | 1,282 | -0.08% |
|
2019/04/17 | 15 | 20.00 | 0 | 0.00 | 20.00 | 15 | 1,332 | 1.13% |
|
2019/04/16 | 16 | 20.10 | 12 | 20.10 | 20.10 | 4 | 1,323 | 0.30% |
|
2019/04/15 | 46 | 20.18 | 3 | 20.15 | 20.15 | 43 | 1,334 | 3.22% |
|
2019/04/12 | 27 | 20.10 | 14 | 20.10 | 20.20 | 13 | 1,346 | 0.97% |
|
2019/04/11 | 45 | 20.26 | 0 | 0.00 | 20.05 | 45 | 1,353 | 3.32% |
|
2019/04/10 | 57 | 20.48 | 13 | 20.48 | 20.45 | 44 | 1,356 | 3.24% |
|
2019/04/09 | 176 | 20.54 | 0 | 0.00 | 20.55 | 176 | 1,356 | 12.98% |
大買/鉅額交易
|
2019/04/08 | 73 | 20.32 | 12 | 20.38 | 20.45 | 61 | 1,349 | 4.52% |
|
2019/04/03 | 314 | 20.40 | 2 | 20.28 | 20.10 | 312 | 1,335 | 23.37% |
大買/鉅額交易
|
2019/04/02 | 209 | 20.29 | 3 | 20.30 | 20.25 | 206 | 1,308 | 15.75% |
大買/鉅額交易
|
2019/04/01 | 15 | 20.13 | 0 | 0.00 | 20.20 | 15 | 1,295 | 1.16% |
|
2019/03/29 | 58 | 20.02 | 1 | 20.10 | 20.10 | 57 | 1,275 | 4.47% |
|
2019/03/28 | 0 | 0.00 | 1 | 19.80 | 19.65 | -1 | 1,282 | -0.08% |
|
2019/03/27 | 0 | 0.00 | 54 | 19.60 | 19.75 | -54 | 1,342 | -4.02% |
|
2019/03/26 | 0 | 0.00 | 5 | 19.50 | 19.55 | -5 | 1,340 | -0.37% |
|
2019/03/25 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 1,366 | -0.07% |
|
2019/03/21 | 4 | 19.49 | 4 | 19.55 | 19.55 | 0 | 1,384 | 0.00% |
|
2019/03/20 | 2 | 19.33 | 0 | 0.00 | 19.15 | 2 | 1,409 | 0.14% |
|
2019/03/19 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,431 | 0.07% |
|
2019/03/18 | 14 | 19.06 | 0 | 0.00 | 19.00 | 14 | 1,450 | 0.97% |
|
2019/03/14 | 18 | 19.19 | 0 | 0.00 | 19.05 | 18 | 1,499 | 1.20% |
|
2019/03/11 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,633 | -0.06% |
|
2019/03/08 | 12 | 19.32 | 0 | 0.00 | 19.30 | 12 | 1,694 | 0.71% |
|
2019/03/07 | 19 | 19.42 | 1 | 19.35 | 19.35 | 18 | 1,723 | 1.04% |
|
2019/03/06 | 19 | 19.54 | 0 | 0.00 | 19.55 | 19 | 1,758 | 1.08% |
|
2019/03/05 | 19 | 19.62 | 0 | 0.00 | 19.60 | 19 | 1,802 | 1.05% |
|
2019/03/04 | 314 | 19.41 | 0 | 0.00 | 19.50 | 314 | 1,855 | 16.92% |
大買/鉅額交易
|
2019/02/27 | 118 | 19.29 | 0 | 0.00 | 19.25 | 118 | 1,889 | 6.25% |
大買/鉅額交易
|
2019/02/25 | 31 | 19.18 | 0 | 0.00 | 19.25 | 31 | 1,918 | 1.62% |
|
2019/02/22 | 33 | 19.12 | 0 | 0.00 | 19.15 | 33 | 1,909 | 1.73% |
|
2019/02/21 | 1 | 19.00 | 0 | 0.00 | 19.25 | 1 | 1,900 | 0.05% |
|
2019/02/20 | 14 | 19.45 | 0 | 0.00 | 19.25 | 14 | 1,893 | 0.74% |
|
2019/02/19 | 18 | 19.51 | 14 | 19.35 | 19.65 | 4 | 1,861 | 0.21% |
|
2019/02/18 | 1 | 19.40 | 2 | 19.45 | 19.40 | -1 | 1,861 | -0.05% |
|
2019/02/15 | 1 | 19.65 | 2 | 19.50 | 19.65 | -1 | 1,857 | -0.05% |
|
2019/02/14 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,852 | -0.11% |
|
2019/02/13 | 6 | 19.94 | 6 | 19.80 | 19.90 | 0 | 1,870 | 0.00% |
|
2019/02/12 | 7 | 20.25 | 3 | 20.15 | 20.00 | 4 | 1,860 | 0.22% |
|
2019/02/11 | 39 | 20.80 | 4 | 20.55 | 20.40 | 35 | 1,877 | 1.86% |
|
2019/01/30 | 0 | 0.00 | 2 | 20.45 | 20.65 | -2 | 1,857 | -0.11% |
|
2019/01/28 | 81 | 20.79 | 0 | 0.00 | 20.55 | 81 | 1,883 | 4.30% |
|
2019/01/25 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 1,874 | -0.05% |
|
2019/01/24 | 0 | 0.00 | 2 | 20.35 | 20.30 | -2 | 1,885 | -0.11% |
|
2019/01/23 | 0 | 0.00 | 11 | 20.07 | 20.30 | -11 | 1,894 | -0.58% |
|
2019/01/22 | 8 | 20.03 | 12 | 20.00 | 20.10 | -4 | 1,908 | -0.21% |
|
2019/01/21 | 0 | 0.00 | 14 | 20.15 | 20.10 | -14 | 1,953 | -0.72% |
|
2019/01/18 | 0 | 0.00 | 11 | 20.29 | 20.20 | -11 | 2,340 | -0.47% |
|
2019/01/17 | 0 | 0.00 | 13 | 20.23 | 20.25 | -13 | 2,390 | -0.54% |
|
2019/01/16 | 3 | 20.62 | 66 | 20.30 | 20.20 | -63 | 2,461 | -2.56% |
|
2019/01/15 | 58 | 20.39 | 48 | 20.42 | 20.60 | 10 | 2,487 | 0.40% |
|
2019/01/14 | 9 | 20.09 | 110 | 20.00 | 19.95 | -101 | 2,497 | -4.04% |
大賣/鉅額交易
|
2019/01/11 | 0 | 0.00 | 117 | 20.70 | 20.40 | -117 | 2,821 | -4.15% |
大賣/鉅額交易
|
2019/01/10 | 1 | 21.10 | 40 | 20.94 | 21.05 | -39 | 2,800 | -1.39% |
|
2019/01/09 | 13 | 21.44 | 47 | 21.23 | 21.30 | -34 | 2,835 | -1.20% |
|
2019/01/08 | 1 | 21.20 | 20 | 21.09 | 21.05 | -19 | 2,802 | -0.68% |
|
2019/01/07 | 8 | 21.42 | 0 | 0.00 | 21.25 | 8 | 2,837 | 0.28% |
|
2019/01/04 | 18 | 21.11 | 18 | 20.93 | 21.35 | 0 | 2,858 | 0.00% |
|
2019/01/03 | 4 | 20.95 | 23 | 21.11 | 21.20 | -19 | 2,972 | -0.64% |
|
2019/01/02 | 0 | 0.00 | 19 | 20.93 | 20.85 | -19 | 3,016 | -0.63% |
|
2018/12/28 | 20 | 20.49 | 22 | 20.42 | 20.45 | -2 | 3,036 | -0.07% |
|
2018/12/27 | 11 | 20.41 | 20 | 20.43 | 20.45 | -9 | 3,121 | -0.29% |
|
2018/12/26 | 29 | 20.32 | 33 | 20.29 | 20.25 | -4 | 3,226 | -0.12% |
|
2018/12/25 | 27 | 20.22 | 41 | 20.22 | 20.15 | -14 | 3,328 | -0.42% |
|
2018/12/24 | 28 | 20.33 | 13 | 20.32 | 20.50 | 15 | 3,314 | 0.45% |
|
2018/12/21 | 53 | 20.12 | 85 | 20.25 | 20.05 | -32 | 3,322 | -0.96% |
|
2018/12/20 | 70 | 20.90 | 47 | 20.74 | 20.60 | 23 | 3,299 | 0.70% |
|
2018/12/19 | 26 | 20.35 | 33 | 20.34 | 20.30 | -7 | 3,241 | -0.22% |
|
2018/12/18 | 31 | 20.32 | 81 | 20.36 | 20.40 | -50 | 3,234 | -1.55% |
|
2018/12/17 | 41 | 20.11 | 48 | 20.05 | 20.15 | -7 | 3,212 | -0.22% |
|
2018/12/14 | 25 | 20.20 | 58 | 20.18 | 20.15 | -33 | 3,218 | -1.03% |
|
2018/12/13 | 57 | 20.26 | 77 | 20.33 | 20.50 | -20 | 3,207 | -0.62% |
|
2018/12/12 | 79 | 19.80 | 37 | 19.71 | 20.10 | 42 | 3,178 | 1.32% |
|
2018/12/11 | 29 | 19.48 | 61 | 19.44 | 19.40 | -32 | 3,165 | -1.01% |
|
2018/12/10 | 26 | 19.35 | 39 | 19.27 | 19.10 | -13 | 3,199 | -0.41% |
|
2018/12/07 | 208 | 19.34 | 50 | 19.22 | 19.60 | 158 | 3,222 | 4.90% |
大買/鉅額交易
|
2018/12/06 | 137 | 19.11 | 36 | 19.09 | 18.70 | 101 | 3,180 | 3.18% |
大買/鉅額交易
|
2018/12/05 | 45 | 19.55 | 8 | 19.34 | 19.50 | 37 | 3,122 | 1.18% |
|
2018/12/04 | 90 | 19.65 | 17 | 19.74 | 19.75 | 73 | 3,114 | 2.34% |
|
2018/12/03 | 30 | 19.38 | 2 | 19.55 | 19.50 | 28 | 3,133 | 0.89% |
|
2018/11/30 | 37 | 19.26 | 30 | 19.40 | 19.40 | 7 | 3,110 | 0.23% |
|
2018/11/29 | 22 | 19.14 | 42 | 19.22 | 19.25 | -20 | 3,143 | -0.64% |
|
2018/11/28 | 30 | 19.17 | 69 | 19.27 | 19.10 | -39 | 3,116 | -1.25% |
|
2018/11/27 | 125 | 18.48 | 31 | 18.61 | 18.90 | 94 | 3,107 | 3.03% |
大買/
|
2018/11/26 | 21 | 18.26 | 0 | 0.00 | 18.25 | 21 | 3,046 | 0.69% |
|
2018/11/23 | 0 | 0.00 | 25 | 17.91 | 17.75 | -25 | 3,028 | -0.83% |
|
2018/11/22 | 2 | 17.83 | 0 | 0.00 | 17.95 | 2 | 3,054 | 0.07% |
|
2018/11/21 | 8 | 17.78 | 2 | 17.80 | 17.70 | 6 | 3,032 | 0.20% |
|
2018/11/20 | 33 | 17.90 | 4 | 17.85 | 17.90 | 29 | 3,011 | 0.96% |
|
2018/11/19 | 4 | 17.95 | 2 | 18.13 | 18.15 | 2 | 2,987 | 0.07% |
|
2018/11/16 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 2,958 | 0.07% |
|
2018/11/15 | 9 | 17.19 | 68 | 17.19 | 17.25 | -59 | 2,952 | -2.00% |
|
2018/11/14 | 20 | 17.28 | 7 | 17.32 | 17.25 | 13 | 2,943 | 0.44% |
|
2018/11/13 | 1 | 16.90 | 144 | 16.80 | 17.00 | -143 | 2,931 | -4.88% |
大賣/鉅額交易
|
2018/11/12 | 2 | 16.83 | 11 | 16.83 | 16.90 | -9 | 2,924 | -0.31% |
|
2018/11/09 | 13 | 17.15 | 157 | 17.13 | 17.15 | -144 | 2,912 | -4.94% |
大賣/鉅額交易
|
2018/11/08 | 68 | 17.29 | 101 | 17.39 | 17.55 | -33 | 2,928 | -1.13% |
大賣/
|
2018/11/07 | 7 | 16.72 | 132 | 16.85 | 16.90 | -125 | 2,922 | -4.28% |
大賣/鉅額交易
|
2018/11/06 | 18 | 16.70 | 30 | 16.67 | 16.65 | -12 | 2,965 | -0.40% |
|
2018/11/05 | 0 | 0.00 | 374 | 16.69 | 16.60 | -374 | 2,961 | -12.63% |
大賣/鉅額交易
|
2018/11/02 | 0 | 0.00 | 51 | 17.16 | 17.25 | -51 | 2,928 | -1.74% |
|
2018/11/01 | 11 | 17.02 | 265 | 17.09 | 17.10 | -254 | 2,919 | -8.70% |
大賣/鉅額交易
|
2018/10/31 | 3 | 16.80 | 200 | 17.02 | 17.00 | -197 | 2,907 | -6.78% |
大賣/鉅額交易
|
2018/10/30 | 31 | 16.68 | 198 | 16.67 | 16.85 | -167 | 2,900 | -5.76% |
大賣/鉅額交易
|
2018/10/29 | 0 | 0.00 | 75 | 16.87 | 17.00 | -75 | 2,891 | -2.59% |
|
2018/10/26 | 878 | 17.08 | 144 | 17.03 | 16.80 | 734 | 2,871 | 25.56% |
大買/大賣/鉅額交易
|
2018/10/25 | 24 | 17.70 | 355 | 17.68 | 17.55 | -331 | 2,496 | -13.26% |
大賣/鉅額交易
|
2018/10/24 | 33 | 18.17 | 25 | 18.32 | 18.30 | 8 | 2,467 | 0.32% |
|
2018/10/23 | 4 | 18.41 | 58 | 18.47 | 18.35 | -54 | 2,419 | -2.23% |
|
2018/10/22 | 0 | 0.00 | 124 | 18.98 | 18.95 | -124 | 2,392 | -5.18% |
大賣/鉅額交易
|
2018/10/19 | 528 | 19.09 | 72 | 19.04 | 19.10 | 456 | 2,390 | 19.07% |
大買/鉅額交易
|
2018/10/18 | 23 | 19.29 | 55 | 19.43 | 19.25 | -32 | 2,088 | -1.53% |
|
2018/10/17 | 68 | 19.92 | 10 | 20.05 | 19.75 | 58 | 2,092 | 2.77% |
|
2018/10/16 | 0 | 0.00 | 24 | 20.26 | 20.15 | -24 | 2,135 | -1.12% |
|
2018/10/15 | 38 | 20.32 | 13 | 20.60 | 20.15 | 25 | 2,144 | 1.17% |
|
2018/10/12 | 3 | 20.58 | 88 | 20.62 | 20.80 | -85 | 2,110 | -4.03% |
|
2018/10/11 | 113 | 21.16 | 232 | 21.15 | 20.70 | -119 | 2,114 | -5.63% |
大買/大賣/鉅額交易
|
2018/10/09 | 45 | 22.83 | 83 | 22.72 | 22.75 | -38 | 2,001 | -1.90% |
|
2018/10/08 | 38 | 22.57 | 47 | 22.63 | 22.65 | -9 | 1,955 | -0.46% |
|
2018/10/05 | 34 | 22.65 | 112 | 22.79 | 22.65 | -78 | 1,941 | -4.02% |
大賣/
|
2018/10/04 | 74 | 23.14 | 122 | 22.87 | 23.55 | -48 | 1,857 | -2.58% |
大賣/
|
2018/10/03 | 284 | 22.71 | 9 | 22.22 | 22.95 | 275 | 1,753 | 15.68% |
大買/鉅額交易
|
2018/10/02 | 25 | 21.97 | 24 | 21.93 | 22.00 | 1 | 1,655 | 0.06% |
|
2018/10/01 | 34 | 21.93 | 1 | 21.75 | 22.05 | 33 | 1,711 | 1.93% |
|
2018/09/28 | 29 | 21.65 | 10 | 21.75 | 21.75 | 19 | 1,719 | 1.11% |
|
2018/09/27 | 27 | 21.87 | 0 | 0.00 | 21.65 | 27 | 1,744 | 1.55% |
|
2018/09/26 | 26 | 21.99 | 0 | 0.00 | 21.85 | 26 | 1,771 | 1.47% |
|
2018/09/25 | 20 | 21.81 | 0 | 0.00 | 21.85 | 20 | 1,828 | 1.09% |
|
2018/09/21 | 33 | 21.70 | 0 | 0.00 | 21.75 | 33 | 1,908 | 1.73% |
|
2018/09/20 | 25 | 21.69 | 61 | 21.71 | 21.50 | -36 | 1,915 | -1.88% |
|
2018/09/19 | 31 | 21.97 | 0 | 0.00 | 22.00 | 31 | 1,923 | 1.61% |
|
2018/09/18 | 24 | 22.06 | 0 | 0.00 | 21.90 | 24 | 1,939 | 1.24% |
|
2018/09/17 | 22 | 22.25 | 0 | 0.00 | 22.40 | 22 | 1,946 | 1.13% |
|
2018/09/14 | 84 | 22.49 | 0 | 0.00 | 22.25 | 84 | 1,927 | 4.36% |
|
2018/09/13 | 35 | 21.63 | 0 | 0.00 | 21.85 | 35 | 1,873 | 1.87% |
|
2018/09/12 | 1 | 21.20 | 15 | 21.21 | 21.20 | -14 | 1,859 | -0.75% |
|
2018/09/11 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 1,891 | 0.05% |
|
2018/09/10 | 0 | 0.00 | 3 | 21.28 | 21.15 | -3 | 1,927 | -0.16% |
|
2018/09/07 | 31 | 21.45 | 32 | 21.63 | 21.60 | -1 | 1,940 | -0.05% |
|
2018/09/06 | 12 | 22.20 | 0 | 0.00 | 22.30 | 12 | 1,902 | 0.63% |
|
2018/09/05 | 0 | 0.00 | 21 | 22.49 | 22.30 | -21 | 1,900 | -1.11% |
|
2018/09/04 | 35 | 22.40 | 0 | 0.00 | 22.45 | 35 | 1,867 | 1.87% |
|
2018/09/03 | 1 | 22.40 | 1 | 22.50 | 22.40 | 0 | 1,941 | 0.00% |
|
2018/08/31 | 78 | 22.01 | 1 | 22.05 | 22.10 | 77 | 1,921 | 4.01% |
|
2018/08/30 | 2 | 22.05 | 13 | 22.04 | 22.05 | -11 | 1,971 | -0.56% |
|
2018/08/29 | 2 | 22.50 | 22 | 22.21 | 22.30 | -20 | 2,036 | -0.98% |
|
2018/08/28 | 0 | 0.00 | 10 | 21.16 | 21.25 | -10 | 2,015 | -0.50% |
|
2018/08/27 | 0 | 0.00 | 13 | 21.25 | 21.20 | -13 | 2,054 | -0.63% |
|
2018/08/24 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 2,131 | 0.05% |
|
2018/08/23 | 1 | 21.00 | 1 | 21.00 | 21.30 | 0 | 2,152 | 0.00% |
|
2018/08/22 | 1 | 20.75 | 22 | 20.66 | 20.70 | -21 | 2,156 | -0.97% |
|
2018/08/21 | 47 | 20.72 | 20 | 20.61 | 20.90 | 27 | 2,207 | 1.22% |
|
2018/08/20 | 26 | 20.55 | 46 | 20.55 | 20.50 | -20 | 2,246 | -0.89% |
|
2018/08/17 | 0 | 0.00 | 132 | 20.62 | 20.55 | -132 | 2,289 | -5.77% |
大賣/鉅額交易
|
2018/08/16 | 11 | 20.47 | 28 | 20.47 | 20.55 | -17 | 2,307 | -0.74% |
|
2018/08/15 | 0 | 0.00 | 11 | 20.91 | 20.70 | -11 | 2,314 | -0.48% |
|
2018/08/14 | 5 | 21.13 | 75 | 21.19 | 21.30 | -70 | 2,311 | -3.03% |
|
2018/08/13 | 0 | 0.00 | 80 | 21.65 | 21.40 | -80 | 2,333 | -3.43% |
|
2018/08/10 | 12 | 22.25 | 0 | 0.00 | 22.15 | 12 | 2,322 | 0.52% |
|
2018/08/09 | 0 | 0.00 | 12 | 22.27 | 22.20 | -12 | 2,319 | -0.52% |
|
2018/08/08 | 0 | 0.00 | 28 | 22.23 | 22.20 | -28 | 2,326 | -1.20% |
|
2018/08/07 | 0 | 0.00 | 4 | 22.28 | 22.35 | -4 | 2,358 | -0.17% |
|
2018/08/06 | 0 | 0.00 | 143 | 22.30 | 22.40 | -143 | 2,381 | -6.01% |
大賣/鉅額交易
|
2018/08/03 | 2 | 22.30 | 13 | 22.33 | 22.35 | -11 | 2,404 | -0.46% |
|
2018/08/02 | 4 | 22.30 | 79 | 22.25 | 22.20 | -75 | 2,476 | -3.03% |
|
2018/08/01 | 5 | 22.50 | 45 | 22.48 | 22.60 | -40 | 2,491 | -1.61% |
|
2018/07/31 | 8 | 22.45 | 12 | 22.40 | 22.35 | -4 | 2,487 | -0.16% |
|
2018/07/30 | 27 | 22.46 | 8 | 22.55 | 22.40 | 19 | 2,485 | 0.76% |
|
2018/07/27 | 8 | 22.00 | 40 | 22.13 | 22.50 | -32 | 2,474 | -1.29% |
|
2018/07/26 | 24 | 22.18 | 14 | 22.24 | 22.20 | 10 | 2,476 | 0.40% |
|
2018/07/25 | 44 | 21.98 | 19 | 21.76 | 22.10 | 25 | 2,456 | 1.02% |
|
2018/07/24 | 29 | 21.75 | 13 | 21.72 | 21.75 | 16 | 2,423 | 0.66% |
|
2018/07/23 | 40 | 21.66 | 17 | 21.36 | 21.65 | 23 | 2,373 | 0.97% |
|
2018/07/20 | 0 | 0.00 | 37 | 20.98 | 20.85 | -37 | 2,288 | -1.62% |
|
2018/07/19 | 1 | 21.15 | 38 | 21.14 | 21.00 | -37 | 2,268 | -1.63% |
|
2018/07/18 | 1 | 21.45 | 27 | 21.15 | 21.15 | -26 | 2,281 | -1.14% |
|
2018/07/17 | 21 | 21.50 | 107 | 21.49 | 21.45 | -86 | 2,253 | -3.82% |
大賣/
|
2018/07/16 | 0 | 0.00 | 47 | 21.56 | 21.60 | -47 | 2,252 | -2.09% |
|
2018/07/13 | 0 | 0.00 | 21 | 21.50 | 21.55 | -21 | 2,245 | -0.94% |
|
2018/07/12 | 0 | 0.00 | 17 | 21.32 | 21.40 | -17 | 2,270 | -0.75% |
|
2018/07/11 | 5 | 21.30 | 7 | 21.30 | 21.25 | -2 | 2,331 | -0.09% |
|
2018/07/10 | 11 | 21.50 | 65 | 21.45 | 21.35 | -54 | 2,376 | -2.27% |
|
2018/07/09 | 30 | 21.66 | 95 | 21.60 | 21.50 | -65 | 2,376 | -2.73% |
|
2018/07/06 | 0 | 0.00 | 56 | 21.46 | 21.50 | -56 | 2,321 | -2.41% |
|
2018/07/05 | 0 | 0.00 | 108 | 21.76 | 21.60 | -108 | 2,321 | -4.65% |
大賣/鉅額交易
|
2018/07/04 | 11 | 21.75 | 139 | 21.67 | 21.70 | -128 | 2,303 | -5.56% |
大賣/鉅額交易
|
2018/07/03 | 74 | 21.13 | 98 | 21.10 | 21.00 | -24 | 2,311 | -1.04% |
|
2018/07/02 | 135 | 21.63 | 42 | 21.88 | 21.40 | 93 | 2,256 | 4.12% |
大買/
|
2018/06/29 | 1 | 22.15 | 55 | 22.09 | 22.10 | -54 | 2,191 | -2.46% |
|
2018/06/28 | 4 | 22.25 | 64 | 22.14 | 22.05 | -60 | 2,182 | -2.75% |
|
2018/06/27 | 0 | 0.00 | 47 | 22.38 | 22.15 | -47 | 2,163 | -2.17% |
|
2018/06/26 | 1 | 22.45 | 89 | 22.51 | 22.45 | -88 | 2,163 | -4.07% |
|
2018/06/25 | 0 | 0.00 | 16 | 22.74 | 22.80 | -16 | 2,159 | -0.74% |
|
2018/06/22 | 0 | 0.00 | 26 | 22.73 | 22.80 | -26 | 2,200 | -1.18% |
|
2018/06/21 | 2 | 22.85 | 9 | 22.90 | 22.75 | -7 | 2,208 | -0.32% |
|
2018/06/20 | 6 | 22.57 | 20 | 22.71 | 22.65 | -14 | 2,203 | -0.64% |
|
2018/06/19 | 0 | 0.00 | 60 | 22.52 | 22.90 | -60 | 2,176 | -2.76% |
|
2018/06/15 | 31 | 22.53 | 122 | 22.62 | 22.50 | -91 | 2,154 | -4.22% |
大賣/
|
2018/06/14 | 15 | 22.11 | 13 | 22.09 | 22.10 | 2 | 2,137 | 0.09% |
|
2018/06/13 | 4 | 22.00 | 27 | 22.05 | 22.00 | -23 | 2,147 | -1.07% |
|
2018/06/12 | 25 | 22.20 | 37 | 22.30 | 22.25 | -12 | 2,152 | -0.56% |
|
2018/06/11 | 157 | 22.19 | 72 | 22.29 | 22.10 | 85 | 2,144 | 3.96% |
大買/
|
2018/06/08 | 12 | 22.92 | 19 | 23.05 | 22.75 | -7 | 2,111 | -0.33% |
|
2018/06/07 | 30 | 22.86 | 20 | 22.79 | 23.20 | 10 | 2,103 | 0.48% |
|
2018/06/06 | 9 | 22.97 | 32 | 22.95 | 23.05 | -23 | 2,064 | -1.11% |
|
2018/06/05 | 27 | 22.45 | 27 | 22.37 | 22.35 | 0 | 1,998 | 0.00% |
|
2018/06/04 | 76 | 22.16 | 33 | 22.18 | 22.30 | 43 | 1,981 | 2.17% |
|
2018/06/01 | 21 | 21.91 | 75 | 21.56 | 22.10 | -54 | 1,952 | -2.77% |
|
2018/05/31 | 45 | 21.26 | 23 | 20.94 | 21.15 | 22 | 1,886 | 1.17% |
|
2018/05/30 | 1 | 20.80 | 40 | 20.90 | 21.05 | -39 | 1,884 | -2.07% |
|
2018/05/29 | 68 | 21.02 | 42 | 21.02 | 20.85 | 26 | 1,891 | 1.37% |
|
2018/05/28 | 25 | 21.67 | 28 | 21.78 | 21.55 | -3 | 1,878 | -0.16% |
|
2018/05/25 | 29 | 21.87 | 35 | 21.92 | 22.00 | -6 | 1,843 | -0.33% |
|
2018/05/24 | 104 | 21.58 | 14 | 21.49 | 21.75 | 90 | 1,805 | 4.99% |
大買/
|
2018/05/23 | 56 | 21.41 | 6 | 21.29 | 21.50 | 50 | 1,793 | 2.79% |
|
2018/05/22 | 0 | 0.00 | 44 | 21.38 | 21.45 | -44 | 1,767 | -2.49% |
|
2018/05/21 | 6 | 21.25 | 62 | 21.28 | 21.50 | -56 | 1,755 | -3.19% |
|
2018/05/18 | 68 | 20.42 | 3 | 20.75 | 20.80 | 65 | 1,705 | 3.81% |
|
2018/05/17 | 3 | 19.92 | 52 | 19.89 | 19.90 | -49 | 1,690 | -2.90% |
|
2018/05/16 | 4 | 19.75 | 82 | 19.81 | 19.80 | -78 | 1,701 | -4.59% |
|
2018/05/15 | 1 | 19.95 | 29 | 19.79 | 19.75 | -28 | 1,723 | -1.62% |
|
2018/05/14 | 2 | 20.00 | 45 | 20.02 | 20.15 | -43 | 1,771 | -2.43% |
|
2018/05/11 | 21 | 19.70 | 78 | 19.56 | 19.80 | -57 | 1,792 | -3.18% |
|
2018/05/10 | 58 | 19.65 | 116 | 19.39 | 19.70 | -58 | 1,775 | -3.27% |
大賣/
|
2018/05/09 | 12 | 18.63 | 126 | 18.71 | 18.70 | -114 | 1,711 | -6.66% |
大賣/鉅額交易
|
2018/05/08 | 15 | 18.90 | 21 | 18.75 | 18.85 | -6 | 1,689 | -0.36% |
|
2018/05/07 | 1 | 18.80 | 55 | 18.89 | 18.85 | -54 | 1,777 | -3.04% |
|
2018/05/04 | 5 | 18.85 | 73 | 18.98 | 18.85 | -68 | 1,773 | -3.84% |
|
2018/05/03 | 1 | 19.20 | 87 | 19.19 | 19.00 | -86 | 1,778 | -4.83% |
|
2018/05/02 | 27 | 19.37 | 39 | 19.44 | 19.40 | -12 | 1,787 | -0.67% |
|
2018/04/30 | 10 | 19.15 | 37 | 19.16 | 19.40 | -27 | 1,812 | -1.49% |
|
2018/04/27 | 15 | 19.03 | 30 | 19.14 | 19.00 | -15 | 1,889 | -0.79% |
|
2018/04/26 | 12 | 19.13 | 66 | 19.08 | 19.00 | -54 | 1,946 | -2.77% |
|
2018/04/25 | 0 | 0.00 | 19 | 19.02 | 19.20 | -19 | 2,034 | -0.93% |
|
2018/04/24 | 1 | 18.95 | 85 | 19.14 | 19.00 | -84 | 2,103 | -3.99% |
|
2018/04/23 | 4 | 19.51 | 247 | 19.53 | 19.35 | -243 | 2,222 | -10.93% |
大賣/鉅額交易
|
2018/04/20 | 0 | 0.00 | 216 | 19.45 | 19.40 | -216 | 2,372 | -9.10% |
大賣/鉅額交易
|
2018/04/19 | 5 | 19.66 | 125 | 19.69 | 19.65 | -120 | 2,615 | -4.59% |
大賣/鉅額交易
|
2018/04/18 | 6 | 19.52 | 289 | 19.64 | 19.60 | -283 | 2,718 | -10.41% |
大賣/鉅額交易
|
2018/04/17 | 1 | 19.95 | 502 | 19.70 | 19.45 | -501 | 2,719 | -18.42% |
大賣/鉅額交易
|
2018/04/16 | 1 | 20.05 | 383 | 20.31 | 20.10 | -382 | 2,727 | -14.00% |
大賣/鉅額交易
|
2018/04/13 | 3 | 20.70 | 63 | 20.73 | 20.70 | -60 | 2,720 | -2.21% |
|
2018/04/12 | 1 | 20.65 | 38 | 20.76 | 20.90 | -37 | 2,769 | -1.34% |
|
2018/04/11 | 22 | 20.83 | 12 | 20.98 | 20.65 | 10 | 2,793 | 0.36% |
|
2018/04/10 | 35 | 21.00 | 47 | 20.95 | 20.90 | -12 | 2,869 | -0.42% |
|
2018/04/09 | 7 | 21.17 | 117 | 21.11 | 21.10 | -110 | 2,984 | -3.69% |
大賣/鉅額交易
|
2018/04/03 | 4 | 20.70 | 159 | 20.73 | 20.70 | -155 | 3,174 | -4.88% |
大賣/鉅額交易
|
2018/04/02 | 10 | 20.93 | 134 | 20.86 | 20.85 | -124 | 3,218 | -3.85% |
大賣/鉅額交易
|
2018/03/30 | 18 | 20.60 | 104 | 20.59 | 20.55 | -86 | 3,332 | -2.58% |
大賣/
|
2018/03/29 | 9 | 20.67 | 139 | 20.71 | 20.50 | -130 | 3,433 | -3.79% |
大賣/鉅額交易
|
2018/03/28 | 48 | 20.79 | 58 | 20.68 | 20.90 | -10 | 3,452 | -0.29% |
|
2018/03/27 | 37 | 20.92 | 28 | 20.74 | 20.55 | 9 | 3,438 | 0.26% |
|
2018/03/26 | 7 | 21.11 | 168 | 21.14 | 21.00 | -161 | 3,407 | -4.72% |
大賣/鉅額交易
|
2018/03/23 | 5 | 20.95 | 28 | 21.13 | 21.05 | -23 | 3,400 | -0.68% |
|
2018/03/22 | 14 | 21.58 | 31 | 21.56 | 21.50 | -17 | 3,384 | -0.50% |
|
2018/03/21 | 2 | 21.60 | 33 | 21.60 | 21.50 | -31 | 3,381 | -0.92% |
|
2018/03/20 | 19 | 21.30 | 8 | 21.49 | 21.65 | 11 | 3,359 | 0.33% |
|
2018/03/19 | 22 | 21.29 | 18 | 21.36 | 21.15 | 4 | 3,348 | 0.12% |
|
2018/03/16 | 94 | 20.99 | 0 | 0.00 | 20.90 | 94 | 3,325 | 2.83% |
|
2018/03/15 | 17 | 21.42 | 2 | 21.43 | 21.45 | 15 | 3,282 | 0.46% |
|
2018/03/14 | 43 | 21.60 | 15 | 21.74 | 21.50 | 28 | 3,265 | 0.86% |
|
2018/03/13 | 16 | 21.40 | 5 | 21.38 | 21.30 | 11 | 3,225 | 0.34% |
|
2018/03/12 | 21 | 21.18 | 15 | 21.17 | 21.40 | 6 | 3,217 | 0.19% |
|
2018/03/09 | 58 | 20.59 | 11 | 20.75 | 21.10 | 47 | 3,204 | 1.47% |
|
2018/03/08 | 27 | 20.25 | 9 | 20.34 | 20.45 | 18 | 3,191 | 0.56% |
|
2018/03/07 | 13 | 20.52 | 15 | 20.53 | 20.35 | -2 | 3,302 | -0.06% |
|
2018/03/06 | 8 | 20.67 | 47 | 20.73 | 20.55 | -39 | 3,300 | -1.18% |
|
2018/03/05 | 46 | 20.80 | 48 | 20.89 | 20.65 | -2 | 3,305 | -0.06% |
|
2018/03/02 | 5 | 21.10 | 192 | 21.18 | 21.05 | -187 | 3,314 | -5.64% |
大賣/鉅額交易
|
2018/03/01 | 51 | 21.00 | 148 | 21.35 | 21.60 | -97 | 3,366 | -2.88% |
大賣/
|
2018/02/27 | 4 | 21.24 | 33 | 21.13 | 21.10 | -29 | 3,328 | -0.87% |
|
2018/02/26 | 4 | 21.25 | 38 | 21.16 | 21.15 | -34 | 3,325 | -1.02% |
|
2018/02/23 | 32 | 21.08 | 158 | 21.10 | 21.15 | -126 | 3,335 | -3.78% |
大賣/鉅額交易
|
2018/02/22 | 0 | 0.00 | 16 | 21.07 | 21.15 | -16 | 3,422 | -0.47% |
|
2018/02/21 | 15 | 20.97 | 48 | 21.02 | 21.25 | -33 | 3,444 | -0.96% |
|
2018/02/12 | 37 | 20.53 | 112 | 20.55 | 20.40 | -75 | 3,432 | -2.19% |
大賣/
|
2018/02/09 | 43 | 20.28 | 15 | 20.40 | 20.60 | 28 | 3,459 | 0.81% |
|
2018/02/08 | 35 | 20.82 | 12 | 20.90 | 20.80 | 23 | 3,436 | 0.67% |
|
2018/02/07 | 8 | 20.84 | 91 | 20.90 | 20.85 | -83 | 3,428 | -2.42% |
|
2018/02/06 | 0 | 0.00 | 653 | 20.85 | 20.05 | -653 | 3,411 | -19.14% |
大賣/鉅額交易
|
2018/02/05 | 14 | 21.44 | 92 | 21.85 | 21.95 | -78 | 3,357 | -2.32% |
|
2018/02/02 | 17 | 22.11 | 73 | 22.13 | 21.90 | -56 | 3,319 | -1.69% |
|
2018/02/01 | 0 | 0.00 | 138 | 22.19 | 22.00 | -138 | 3,334 | -4.14% |
大賣/鉅額交易
|
2018/01/31 | 9 | 22.07 | 31 | 22.09 | 22.35 | -22 | 3,331 | -0.66% |
|
2018/01/30 | 40 | 21.84 | 0 | 0.00 | 22.00 | 40 | 3,329 | 1.20% |
|
2018/01/29 | 22 | 22.73 | 6 | 22.68 | 22.50 | 16 | 3,250 | 0.49% |
|
2018/01/26 | 0 | 0.00 | 56 | 22.77 | 22.75 | -56 | 3,283 | -1.71% |
|
2018/01/25 | 0 | 0.00 | 61 | 23.09 | 22.90 | -61 | 3,301 | -1.85% |
|
2018/01/24 | 20 | 22.86 | 32 | 22.86 | 22.95 | -12 | 3,310 | -0.36% |
|
2018/01/23 | 262 | 23.21 | 47 | 23.06 | 23.15 | 215 | 3,334 | 6.45% |
大買/鉅額交易
|
2018/01/22 | 103 | 22.97 | 146 | 23.03 | 22.65 | -43 | 3,294 | -1.31% |
大買/大賣/
|
2018/01/19 | 37 | 22.86 | 63 | 23.02 | 23.20 | -26 | 3,279 | -0.79% |
|
2018/01/18 | 160 | 23.65 | 25 | 23.20 | 23.00 | 135 | 3,253 | 4.15% |
大買/鉅額交易
|
2018/01/17 | 51 | 23.86 | 194 | 23.87 | 23.80 | -143 | 3,185 | -4.49% |
大賣/鉅額交易
|
2018/01/16 | 894 | 23.14 | 0 | 0.00 | 23.75 | 894 | 3,049 | 29.32% |
大買/鉅額交易
|
2018/01/15 | 200 | 23.03 | 516 | 23.22 | 22.45 | -316 | 2,889 | -10.93% |
大買/大賣/鉅額交易
|
2018/01/12 | 95 | 22.04 | 19 | 22.88 | 22.80 | 76 | 2,644 | 2.87% |
|
2018/01/11 | 108 | 21.84 | 194 | 21.86 | 21.90 | -86 | 2,536 | -3.39% |
大買/大賣/
|
2018/01/10 | 375 | 21.85 | 66 | 21.97 | 22.00 | 309 | 2,497 | 12.37% |
大買/鉅額交易
|
2018/01/09 | 257 | 21.50 | 0 | 0.00 | 21.35 | 257 | 2,444 | 10.51% |
大買/鉅額交易
|
2018/01/08 | 475 | 22.04 | 1 | 22.15 | 21.45 | 474 | 2,474 | 19.16% |
大買/鉅額交易
|
2018/01/05 | 313 | 21.95 | 0 | 0.00 | 22.05 | 313 | 2,418 | 12.94% |
大買/鉅額交易
|
2018/01/04 | 238 | 21.87 | 34 | 21.86 | 21.80 | 204 | 2,401 | 8.49% |
大買/鉅額交易
|
2018/01/03 | 622 | 21.92 | 38 | 21.94 | 21.85 | 584 | 2,314 | 25.24% |
大買/鉅額交易
|
2018/01/02 | 597 | 21.25 | 8 | 21.63 | 21.70 | 589 | 2,187 | 26.93% |
大買/鉅額交易
|