冠德 (2520)-第一金-豐原券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	21	57.28	8	58.60	56.90	13	10,181	0.13%
2024/05/09	14	58.02	10	58.88	57.10	4	9,814	0.04%
2024/05/08	19.2	58.57	9	59.07	58.20	10.2	9,506	0.11%
2024/05/07	5.2	60.25	2.2	61.11	61.60	3	9,186	0.03%
2024/05/06	4	61.83	16.2	61.39	63.40	-12.2	8,657	-0.14%
2024/05/03	7	58.97	15	60.49	61.00	-8	8,213	-0.10%
2024/05/02	73.2	59.49	80	59.52	60.00	-6.8	7,784	-0.09%
2024/04/30	15	55.85	10	56.16	56.30	5	7,191	0.07%
2024/04/29	5.4	57.68	2.3	56.72	57.50	3.2	6,801	0.05%
2024/04/26	12	53.17	44	54.85	54.60	-32	6,223	-0.51%
2024/04/25	0	0.00	8	52.18	52.50	-8	5,733	-0.14%
2024/04/24	9	50.37	4	50.25	50.50	5	5,350	0.09%
2024/04/23	1	49.40	0	0.00	50.80	1	5,194	0.02%
2024/04/22	9	49.22	7	49.56	48.95	2	4,823	0.04%
2024/04/19	3	47.95	1	50.00	49.40	2	3,703	0.05%
2024/04/18	4	46.83	4	49.10	49.40	0	3,077	0.00%
2024/04/17	0	0.00	1	44.85	44.95	-1	2,795	-0.04%
2024/04/16	0	0.00	2	43.30	43.20	-2	2,747	-0.07%
2024/04/15	2	44.55	0	0.00	44.20	2	2,686	0.07%
2024/04/12	3	44.57	5	44.75	45.25	-2	2,704	-0.07%
2024/04/11	6	44.27	0	0.00	44.90	6	2,753	0.22%
2024/04/10	0	0.00	1	42.90	43.50	-1	2,642	-0.04%
2024/04/08	0	0.00	1	42.55	42.50	-1	2,552	-0.04%
2024/04/03	0	0.00	3	41.95	41.85	-3	2,494	-0.12%
2024/04/02	1	43.55	0	0.00	42.65	1	2,456	0.04%
2024/04/01	2	42.70	2	42.40	42.35	0	2,392	0.00%
2024/03/29	0	0.00	2	41.73	41.80	-2	2,302	-0.09%
2024/03/27	0	0.00	25.8	40.96	41.30	-25.8	2,232	-1.16%
2024/03/26	0	0.00	0.2	39.70	39.75	-0.2	2,109	-0.01%
2024/03/25	0	39.00	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0.2	38.68	0	0.00	38.65	0.2	2,089	0.01%
2024/03/20	0.1	38.55	0	0.00	38.30	0.1	2,122	0.00%
2024/03/19	0	0.00	1	39.05	38.95	-1	2,210	-0.05%
2024/03/18	0.1	38.80	0	0.00	38.80	0.1	2,231	0.00%
2024/03/15	0.1	38.70	0	0.00	38.55	0.1	2,243	0.00%
2024/03/13	0.2	38.67	0	0.00	38.65	0.2	2,267	0.01%
2024/03/11	0	0.00	2	38.70	38.75	-2	2,309	-0.09%
2024/03/08	0.1	38.25	0	0.00	38.20	0.1	2,352	0.00%
2024/03/07	0.1	38.40	0	0.00	38.45	0.1	2,366	0.00%
2024/03/05	1	38.70	1.3	38.72	38.70	-0.3	2,372	-0.01%
2024/03/01	0	0.00	22	39.15	39.15	-22	2,354	-0.93%
2024/02/26	2	39.35	1	39.20	39.10	1	2,386	0.04%
2024/02/22	0	0.00	2	40.33	40.40	-2	2,367	-0.08%
2024/02/21	0	0.00	1	40.85	40.45	-1	2,383	-0.04%
2024/02/05	0	0.00	2	39.08	38.90	-2	2,295	-0.09%
2024/02/01	0	0.00	1	39.25	39.25	-1	2,264	-0.04%
2024/01/22	2	38.73	0	0.00	38.80	2	2,240	0.09%
2024/01/17	0	0.00	2	38.60	37.85	-2	2,257	-0.09%
2024/01/10	0	0.00	1	40.05	39.25	-1	2,173	-0.05%
2024/01/08	3	41.15	6	41.62	40.80	-3	2,110	-0.14%
2024/01/05	2	40.78	4	40.76	40.90	-2	2,032	-0.10%
2024/01/02	0	0.00	3	39.45	39.10	-3	1,848	-0.16%
2023/12/26	0	0.00	0.6	38.95	39.00	-0.6	1,838	-0.03%
2023/12/22	2	38.13	0	0.00	38.25	2	1,830	0.11%
2023/12/21	2	37.73	0	0.00	37.70	2	1,822	0.11%
2023/12/20	1	38.35	0	0.00	38.00	1	1,809	0.06%
2023/12/18	4	38.55	0	0.00	38.10	4	1,779	0.22%
2023/12/15	2	38.83	1	38.90	38.55	1	1,756	0.06%
2023/12/12	1	37.35	0	0.00	37.25	1	1,577	0.06%
2023/12/08	2.2	37.93	0	0.00	38.15	2.2	1,511	0.14%
2023/12/07	1.4	38.81	0	0.00	38.70	1.4	1,449	0.10%
2023/12/06	7	39.51	0	0.00	39.00	7	1,398	0.50%
2023/12/05	5	39.09	1	39.05	39.15	4	1,351	0.30%
2023/12/04	2	38.45	1	38.40	38.45	1	1,303	0.08%
2023/11/30	3	37.65	0	0.00	37.50	3	1,290	0.23%
2023/11/29	1	37.45	0	0.00	37.35	1	1,300	0.08%
2023/11/28	0	0.00	1	37.75	37.65	-1	1,390	-0.07%
2023/11/23	0	0.00	4	36.70	36.60	-4	1,357	-0.29%
2023/11/20	0	0.00	2	36.48	36.45	-2	1,332	-0.15%
2023/11/14	0	0.00	1	35.05	34.95	-1	1,374	-0.07%
2023/11/09	2	34.88	0	0.00	34.75	2	1,430	0.14%
2023/11/06	3	35.20	0	0.00	35.05	3	1,543	0.19%
2023/10/17	0	0.00	1	34.10	33.75	-1	1,868	-0.05%
2023/10/16	0	0.00	1	33.80	33.70	-1	1,877	-0.05%
2023/09/26	1	32.50	0	0.00	32.35	1	1,826	0.05%
2023/09/20	1	33.20	0	0.00	33.10	1	1,815	0.06%
2023/09/15	0	0.00	0	33.65	33.50	0	1,809	0.00%
2023/09/11	1.5	33.72	0	0.00	33.95	1.5	1,787	0.08%
2023/09/08	0	0.00	0.6	33.53	33.75	-0.6	1,778	-0.03%
2023/09/07	0	0.00	2	33.88	33.70	-2	1,777	-0.11%
2023/09/04	3	34.30	1	33.80	34.00	2	1,743	0.11%
2023/09/01	1	34.00	1	33.80	34.00	0	1,703	0.00%
2023/08/21	1	32.10	0	0.00	31.70	1	1,502	0.07%
2023/08/16	0	0.00	1	30.80	31.35	-1	1,408	-0.07%
2023/08/14	0	0.00	1	31.40	31.20	-1	1,373	-0.07%
2023/08/10	0	0.00	5	32.55	32.70	-5	1,270	-0.39%
2023/08/09	3	32.25	0	0.00	32.15	3	1,235	0.24%
2023/08/07	0	0.00	7	31.96	32.05	-7	1,172	-0.60%
2023/08/04	0	0.00	2	31.48	31.80	-2	1,144	-0.17%
2023/08/02	0	0.00	9	31.99	31.90	-9	1,076	-0.84%
2023/08/01	2	30.63	0	0.00	30.90	2	974	0.21%
2023/07/31	4	30.58	4	30.60	30.55	0	952	0.00%
2023/07/27	1	28.55	0	0.00	28.95	1	846	0.12%
2023/07/26	2	30.05	0	0.00	29.95	2	779	0.26%
2023/07/25	0.6	29.95	1	29.75	29.90	-0.4	715	-0.06%
2023/07/19	4	30.05	0	0.00	29.85	4	633	0.63%
2023/07/14	0	0.00	0	30.05	30.00	0	618	0.00%
2023/07/13	0	0.00	30	30.15	30.05	-30	615	-4.87%
2023/07/07	0	0.00	14	30.25	30.10	-14	629	-2.22%
2023/07/06	3	30.57	0	0.00	30.55	3	612	0.49%
2023/07/04	9	30.70	0	0.00	30.65	9	594	1.51%
2023/06/19	1	29.60	0	0.00	29.80	1	633	0.16%
2023/06/16	2	30.10	0	0.00	29.85	2	628	0.32%
2023/06/13	2	30.55	0	0.00	30.55	2	655	0.31%
2023/06/05	0	0.00	1	29.75	29.80	-1	693	-0.14%
2023/05/31	1	29.55	0	0.00	29.55	1	698	0.14%
2023/05/26	0	0.00	5	29.70	29.65	-5	692	-0.72%
2023/05/25	2	29.80	0	0.00	29.90	2	688	0.29%
2023/05/15	2	29.30	0	0.00	29.25	2	687	0.29%
2023/05/11	2	29.30	0	0.00	29.25	2	701	0.28%
2023/05/09	1	29.85	0	0.00	29.45	1	709	0.14%
2023/04/25	2	29.00	0	0.00	28.75	2	735	0.27%
2023/04/21	2	29.45	0	0.00	29.10	2	732	0.27%
2023/04/07	0	30.30	0	0.00	30.40	0	727	0.00%
2023/04/06	0	30.10	0	0.00	30.15	0	724	0.00%
2023/03/27	0	0.00	0.2	30.00	30.00	-0.2	729	-0.03%
2023/03/23	1.1	29.55	0	0.00	29.50	1.1	714	0.15%
2023/03/20	0	0.00	2	28.75	28.80	-2	743	-0.27%
2023/03/16	0	0.00	0.2	28.34	28.15	-0.2	716	-0.03%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/03/14	1	29.35	0	0.00	29.25	1	669	0.15%
2023/03/07	0	0.00	4	29.50	29.55	-4	678	-0.59%
2023/03/06	1	29.25	0	0.00	29.25	1	680	0.15%
2023/03/03	1	29.20	0	0.00	29.20	1	677	0.15%
2023/02/13	2	28.55	0	0.00	28.65	2	783	0.26%
2023/02/10	1	28.90	0	0.00	29.00	1	783	0.13%
2023/02/08	1	29.35	0	0.00	29.35	1	790	0.13%
2023/01/16	0.1	28.90	0	0.00	28.65	0.1	801	0.01%
2023/01/13	0.8	29.10	0	0.00	29.05	0.8	795	0.10%
2023/01/09	0	0.00	6	29.78	29.90	-6	829	-0.72%
2023/01/05	5	29.50	0	0.00	29.50	5	834	0.60%
2023/01/04	0.1	29.80	0	0.00	29.50	0.1	841	0.01%
2022/12/07	0.3	27.50	0	0.00	27.50	0.3	1,016	0.03%
2022/12/01	2	28.35	0	0.00	28.25	2	1,091	0.18%
2022/11/30	4	28.45	0	0.00	28.65	4	1,094	0.37%
2022/11/22	0	0.00	4	27.50	27.55	-4	1,121	-0.36%
2022/11/10	0.1	26.85	0	0.00	26.70	0.1	1,157	0.01%
2022/10/17	1	23.70	0	0.00	23.90	1	1,351	0.07%
2022/09/23	0	26.30	0	0.00	25.90	0	1,302	0.00%
2022/09/22	0.3	26.27	0	0.00	26.25	0.3	1,302	0.02%
2022/09/08	0	27.20	0	0.00	26.95	0	1,242	0.00%
2022/09/07	0.2	26.60	0	0.00	26.40	0.2	1,208	0.02%
2022/08/31	0	27.95	3	28.00	28.30	-3	1,140	-0.26%
2022/08/30	0.4	28.05	0	0.00	27.85	0.4	1,139	0.04%
2022/08/19	0	0.00	1	27.85	27.90	-1	1,059	-0.09%
2022/08/18	0.1	27.80	0	0.00	27.70	0.1	1,035	0.01%
2022/08/17	3	28.20	0	0.00	28.10	3	1,020	0.29%
2022/08/16	0	28.50	0	0.00	28.25	0	1,002	0.00%
2022/08/08	0	0.00	1	27.20	27.15	-1	962	-0.10%
2022/08/04	1	26.50	0	0.00	26.55	1	975	0.10%
2022/08/03	0	26.85	5	26.70	26.70	-5	964	-0.52%
2022/08/02	2.1	27.37	0	0.00	27.20	2.1	950	0.22%
2022/07/29	2	29.75	0	0.00	30.00	2	894	0.22%
2022/07/26	1	30.00	0	0.00	29.85	1	805	0.12%
2022/07/22	2	29.65	0	0.00	29.65	2	780	0.26%
2022/07/14	0	0.00	2	29.35	29.55	-2	734	-0.27%
2022/07/12	0.1	29.85	2	29.90	29.60	-1.9	731	-0.26%
2022/07/07	0.1	30.95	0	0.00	31.05	0.1	718	0.01%
2022/06/30	1	32.60	0	0.00	32.60	1	760	0.13%
2022/06/27	2	35.05	1	35.00	35.00	1	774	0.13%
2022/06/20	0.1	33.85	0	0.00	33.60	0.1	882	0.01%
2022/06/17	1	34.50	0	0.00	34.35	1	902	0.11%
2022/06/09	3	35.10	0	0.00	35.10	3	1,005	0.30%
2022/06/08	0.1	34.90	0	0.00	35.35	0.1	1,010	0.00%
2022/06/06	0.1	34.75	0	0.00	34.90	0.1	1,021	0.01%
2022/05/12	0	0.00	1	33.05	32.85	-1	1,172	-0.09%
2022/05/06	0.3	34.50	0	0.00	34.40	0.3	1,149	0.02%
2022/05/05	0.4	34.90	0	0.00	34.85	0.4	1,158	0.03%
2022/04/27	2	34.10	1	34.15	34.60	1	1,213	0.08%
2022/04/25	2	34.70	0	0.00	34.55	2	1,219	0.16%
2022/04/18	1	34.60	0	0.00	34.60	1	1,248	0.08%
2022/04/14	0.1	34.95	1.1	34.86	34.95	-1	1,284	-0.08%
2022/04/12	0.1	34.85	0	0.00	34.45	0.1	1,305	0.00%
2022/04/11	4	35.20	0	0.00	35.10	4	1,285	0.31%
2022/04/08	2.1	35.60	0	0.00	35.60	2.1	1,282	0.16%
2022/04/07	1	35.70	0	0.00	35.55	1	1,279	0.08%
2022/03/30	1	36.15	0	0.00	36.05	1	1,234	0.08%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	13	36.15	0	0.00	36.40	13	1,228	1.06%
2022/03/25	1	38.60	0	0.00	38.40	1	1,165	0.09%
2022/03/21	7	38.37	0	0.00	38.35	7	1,186	0.59%
2022/03/18	1	37.95	0	0.00	38.80	1	1,195	0.08%
2022/03/17	0	0.00	3	38.00	37.95	-3	1,171	-0.26%
2022/03/15	1	37.05	0	0.00	37.10	1	1,164	0.09%
2022/03/09	2	37.00	0	0.00	37.05	2	1,213	0.16%
2022/03/07	2	37.25	0	0.00	37.30	2	1,220	0.16%
2022/03/04	0	0.00	2	38.15	37.95	-2	1,228	-0.16%
2022/02/25	3	37.10	0	0.00	37.25	3	1,338	0.22%
2022/02/24	1	37.40	0	0.00	37.10	1	1,349	0.07%
2022/02/23	1	37.70	1	37.70	37.85	0	1,367	0.00%
2022/02/21	1	37.50	0	0.00	38.30	1	1,371	0.07%
2022/02/17	1	37.40	0	0.00	37.40	1	1,381	0.07%
2022/02/16	2	37.50	0	0.00	37.35	2	1,391	0.14%
2022/02/15	2.1	37.35	0	0.00	37.30	2.1	1,387	0.15%
2022/01/25	0	0.00	2	35.50	35.30	-2	1,595	-0.13%
2022/01/17	1	36.10	0	0.00	36.00	1	1,605	0.06%
2022/01/14	0	0.00	2	36.30	36.20	-2	1,596	-0.13%
2022/01/13	3	36.60	0	0.00	36.70	3	1,608	0.19%
2022/01/11	0.1	36.55	0	0.00	36.85	0.1	1,623	0.01%
2022/01/03	0	0.00	4	37.75	37.70	-4	1,605	-0.25%
2021/12/28	0	0.00	1	37.65	37.60	-1	1,641	-0.06%
2021/12/24	1	37.35	5	37.40	37.45	-4	1,685	-0.24%
2021/12/23	1	37.55	0	0.00	37.45	1	1,706	0.06%
2021/12/22	2	37.63	0	0.00	37.65	2	1,692	0.12%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/20	0	0.00	0.1	37.85	37.65	-0.1	1,722	-0.01%
2021/12/15	0	0.00	1	38.00	38.00	-1	1,706	-0.06%
2021/12/14	0	0.00	1	38.05	38.10	-1	1,705	-0.06%
2021/12/03	2	38.85	2	38.80	38.75	0	1,713	0.00%
2021/12/01	2	38.55	0	0.00	38.65	2	1,747	0.11%
2021/11/29	0.1	37.95	0	0.00	37.75	0.1	1,749	0.01%
2021/11/25	1	38.50	0	0.00	38.20	1	1,799	0.06%
2021/11/23	2	38.00	0	0.00	38.00	2	1,776	0.11%
2021/11/22	1	38.35	0	0.00	38.40	1	1,772	0.06%
2021/11/19	6	38.70	0	0.00	38.55	6	1,754	0.34%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/16	0	0.00	8	38.35	38.40	-8	1,823	-0.44%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/12	1	38.65	2	38.75	38.85	-1	1,972	-0.05%
2021/11/11	11	38.79	0	0.00	38.50	11	2,024	0.54%
2021/11/10	10	39.05	0	0.00	39.15	10	2,045	0.49%
2021/11/08	2	38.55	0	0.00	38.65	2	2,178	0.09%
2021/11/05	5	38.54	0	0.00	38.60	5	2,243	0.22%
2021/11/04	5	38.81	0	0.00	38.85	5	2,371	0.21%
2021/11/03	2	37.50	0	0.00	37.65	2	2,446	0.08%
2021/10/28	1	38.00	0	0.00	38.30	1	2,579	0.04%
2021/10/27	0	0.00	6	38.20	38.30	-6	2,626	-0.23%
2021/10/26	1	38.05	1	38.10	38.15	0	2,680	0.00%
2021/10/19	0.1	38.70	0	0.00	38.55	0.1	2,859	0.00%
2021/10/18	1	38.65	0	0.00	38.75	1	2,871	0.03%
2021/10/13	0	0.00	1	38.80	38.30	-1	3,020	-0.03%
2021/10/06	0.7	38.75	0	0.00	38.35	0.7	3,154	0.02%
2021/10/05	0.2	38.50	0	0.00	38.95	0.2	3,259	0.01%
2021/09/29	0.2	38.95	2	39.00	38.90	-1.8	3,297	-0.05%
2021/09/28	0.2	38.55	0	0.00	39.20	0.2	3,315	0.01%
2021/09/27	0.8	38.80	0.2	38.75	38.75	0.6	3,306	0.02%
2021/09/24	0.2	39.50	0	0.00	39.10	0.2	3,291	0.01%
2021/09/22	1	39.05	0	0.00	38.90	1	3,336	0.03%
2021/09/17	0	0.00	5	39.95	39.80	-5	3,362	-0.15%
2021/09/07	0	0.00	2	41.15	40.75	-2	3,444	-0.06%
2021/09/02	0.2	42.60	0	0.00	42.35	0.2	3,451	0.01%
2021/08/31	0	0.00	1	41.90	42.50	-1	3,501	-0.03%
2021/08/25	1	41.00	0	0.00	41.05	1	3,551	0.03%
2021/08/16	1	40.90	0	0.00	40.70	1	3,447	0.03%
2021/08/13	0	0.00	2	40.75	40.75	-2	3,421	-0.06%
2021/08/12	0.6	39.20	0	0.00	40.30	0.6	3,356	0.02%
2021/08/10	2	38.03	2	38.30	37.70	0	3,274	0.00%
2021/08/09	3	37.92	20	37.88	38.20	-17	3,207	-0.53%
2021/08/05	21	43.29	0	0.00	43.35	21	3,106	0.68%
2021/08/04	2	43.95	0	0.00	43.70	2	3,219	0.06%
2021/08/03	2	44.00	0	0.00	44.00	2	3,251	0.06%
2021/08/02	0	0.00	3	43.55	43.95	-3	3,255	-0.09%
2021/07/30	1	42.95	7	42.96	43.00	-6	3,232	-0.19%
2021/07/28	4	43.74	0	0.00	43.80	4	3,239	0.12%
2021/07/27	0	0.00	2	43.60	43.80	-2	3,272	-0.06%
2021/07/26	3	43.72	0	0.00	43.80	3	3,288	0.09%
2021/07/16	0	0.00	3	41.40	41.35	-3	3,373	-0.09%
2021/07/14	5	41.10	0	0.00	41.15	5	3,514	0.14%
2021/07/13	0	0.00	2	41.33	41.10	-2	3,587	-0.06%
2021/07/12	2	40.48	0	0.00	40.75	2	3,612	0.06%
2021/07/09	3	39.90	0	0.00	39.85	3	3,537	0.08%
2021/07/08	0	0.00	3	40.00	40.00	-3	3,582	-0.08%
2021/07/05	1	39.40	0	0.00	39.10	1	3,661	0.03%
2021/07/01	3	39.10	0	0.00	38.95	3	3,772	0.08%
2021/06/30	2	39.13	0	0.00	39.10	2	3,847	0.05%
2021/06/29	1	39.10	3	39.15	39.15	-2	3,928	-0.05%
2021/06/28	2	39.03	0	0.00	39.15	2	3,965	0.05%
2021/06/25	5	38.76	5	38.51	38.45	0	4,054	0.00%
2021/06/23	0	0.00	1	38.10	38.05	-1	4,351	-0.02%
2021/06/21	1	37.35	0	0.00	37.15	1	4,491	0.02%
2021/06/18	0	0.00	1	37.55	37.40	-1	4,520	-0.02%
2021/06/16	1	37.60	0	0.00	37.60	1	4,612	0.02%
2021/06/09	1	36.35	0	0.00	36.30	1	4,690	0.02%
2021/06/07	1	36.55	0	0.00	36.70	1	4,674	0.02%
2021/06/04	11	37.21	0	0.00	37.20	11	4,662	0.24%
2021/06/02	2	37.95	0	0.00	38.05	2	4,704	0.04%
2021/05/25	10	37.10	0	0.00	37.05	10	4,933	0.20%
2021/05/21	2	36.70	0	0.00	36.85	2	5,132	0.04%
2021/05/18	0	0.00	1	36.50	36.40	-1	5,160	-0.02%
2021/05/17	2	34.95	10	36.30	34.45	-8	5,177	-0.15%
2021/05/13	0	0.00	10	37.45	37.00	-10	5,092	-0.20%
2021/05/12	3	37.93	2	39.50	37.95	1	5,049	0.02%
2021/05/11	1	40.90	0	0.00	40.55	1	4,897	0.02%
2021/05/10	3	42.20	0	0.00	42.25	3	4,824	0.06%
2021/05/07	0	0.00	3	41.70	41.65	-3	4,832	-0.06%
2021/05/06	1	41.50	2	41.45	41.55	-1	4,817	-0.02%
2021/04/29	1	43.60	0	0.00	43.60	1	4,661	0.02%
2021/04/26	3	43.38	0	0.00	43.70	3	4,624	0.06%
2021/04/23	0	0.00	12	42.84	42.50	-12	4,577	-0.26%
2021/04/22	3	44.07	0	0.00	43.30	3	4,539	0.07%
2021/04/21	0	0.00	1	43.60	43.60	-1	4,426	-0.02%
2021/04/20	1	42.30	5	42.15	42.40	-4	4,394	-0.09%
2021/04/19	0	0.00	19	42.27	43.00	-19	4,439	-0.43%
2021/04/16	0	0.00	20	41.17	41.50	-20	4,382	-0.46%
2021/04/14	0	0.00	10	39.90	39.90	-10	4,278	-0.23%
2021/04/13	0	0.00	1	40.50	40.25	-1	4,286	-0.02%
2021/04/08	5	40.50	1	40.60	40.70	4	4,185	0.10%
2021/04/01	11	39.51	0	0.00	39.75	11	3,998	0.28%
2021/03/30	4	40.00	12	39.95	39.95	-8	3,842	-0.21%
2021/03/29	33	39.58	0	39.25	39.25	33	3,718	0.89%
2021/03/25	0	0.00	5	39.50	39.75	-5	3,446	-0.15%
2021/03/22	0	0.00	1	39.05	39.05	-1	3,335	-0.03%
2021/03/10	0	0.00	1	36.95	36.95	-1	3,854	-0.03%
2021/03/09	5	37.70	0	0.00	37.35	5	3,847	0.13%
2021/03/04	5	37.50	0	0.00	36.95	5	3,823	0.13%
2021/02/26	5	35.70	0	36.00	36.10	5	3,750	0.13%
2021/02/24	0	0.00	1	36.00	36.05	-1	3,646	-0.03%
2021/02/23	1	35.20	1	34.45	35.25	0	3,562	0.00%
2021/02/19	1	33.55	0	0.00	33.60	1	3,483	0.03%
2021/02/17	20	33.65	0	0.00	33.60	20	3,447	0.58%
2021/01/29	0	0.00	0	32.48	32.05	0	3,511	0.00%
2021/01/15	1	33.90	0	0.00	33.40	1	4,055	0.02%
2021/01/08	5	33.80	0	0.00	33.85	5	3,853	0.13%
2020/12/14	0	0.00	1	34.60	33.85	-1	4,359	-0.02%
2020/12/10	0	0.00	1	32.65	33.50	-1	4,267	-0.02%
2020/12/09	1	32.20	0	0.00	32.75	1	4,216	0.02%
2020/12/08	3	33.93	1	33.30	32.85	2	4,122	0.05%
2020/12/03	0	0.00	1	37.10	36.40	-1	3,906	-0.03%
2020/11/30	0	0.00	1	37.60	37.60	-1	4,223	-0.02%
2020/11/26	3	36.75	3	37.10	36.85	0	4,279	0.00%
2020/11/25	1	37.05	5	37.26	37.05	-4	4,336	-0.09%
2020/11/23	0	0.00	1	35.55	35.55	-1	4,590	-0.02%
2020/11/20	1	35.05	0	0.00	35.05	1	4,667	0.02%
2020/11/19	0	0.00	1	35.90	35.85	-1	4,694	-0.02%
2020/11/11	0	0.00	1	36.80	36.80	-1	5,479	-0.02%
2020/11/10	2	36.38	0	0.00	36.15	2	5,508	0.04%
2020/11/02	0	0.00	1	33.60	34.15	-1	5,346	-0.02%
2020/10/30	3	35.38	0	0.00	34.80	3	5,274	0.06%
2020/10/28	1	35.75	0	0.00	35.70	1	5,193	0.02%
2020/10/27	1	37.55	1	38.35	37.35	0	5,119	0.00%
2020/10/23	1	38.80	0	0.00	39.00	1	5,175	0.02%
2020/10/21	1	39.15	0	0.00	39.05	1	5,337	0.02%
2020/10/16	1	38.85	0	0.00	38.85	1	5,507	0.02%
2020/10/15	1	39.45	2	39.20	39.10	-1	5,583	-0.02%
2020/10/14	0	0.00	5	39.90	39.85	-5	5,570	-0.09%
2020/10/13	2	39.20	1	39.65	38.90	1	5,575	0.02%
2020/10/12	1	39.75	0	0.00	39.90	1	5,666	0.02%
2020/10/08	5	39.70	0	0.00	39.70	5	5,762	0.09%
2020/09/29	5	40.90	5	39.90	39.00	0	5,653	0.00%
2020/09/28	0	0.00	2	38.65	39.95	-2	5,630	-0.04%
2020/09/25	0	0.00	1	40.00	38.05	-1	5,610	-0.02%
2020/09/21	0	0.00	1	40.20	40.10	-1	5,449	-0.02%
2020/09/18	2	40.20	0	0.00	40.10	2	5,414	0.04%
2020/09/11	1	42.60	0	0.00	41.10	1	5,441	0.02%
2020/09/07	1	42.00	0	0.00	41.75	1	5,353	0.02%
2020/09/03	1	39.30	8	39.45	39.00	-7	5,060	-0.14%
2020/09/02	1	40.05	2	39.98	40.00	-1	5,018	-0.02%
2020/08/28	2	39.33	0	0.00	39.15	2	4,876	0.04%
2020/08/27	3	40.15	0	0.00	40.50	3	4,813	0.06%
2020/08/24	3	37.48	0	0.00	37.40	3	4,474	0.07%
2020/08/21	5	38.20	0	0.00	38.10	5	4,383	0.11%
2020/08/20	1	37.70	1	36.90	36.30	0	4,360	0.00%
2020/08/17	0	0.00	1	34.90	34.65	-1	3,984	-0.03%
2020/08/13	0	0.00	1	33.95	33.50	-1	3,869	-0.03%
2020/08/12	0	0.00	3	34.63	34.55	-3	3,827	-0.08%
2020/08/10	1	35.25	0	0.00	35.15	1	3,739	0.03%
2020/07/30	4	36.59	0	0.00	36.10	4	3,550	0.11%
2020/07/22	0	0.00	1	34.30	34.30	-1	3,116	-0.03%
2020/07/15	1	31.80	5	31.65	32.15	-4	2,735	-0.15%
2020/07/14	7	32.46	2	32.50	32.55	5	2,622	0.19%
2020/07/10	0	0.00	3	32.00	31.85	-3	2,645	-0.11%
2020/07/06	3	32.80	0	0.00	33.35	3	2,537	0.12%
2020/06/22	0	0.00	2	31.65	31.60	-2	2,381	-0.08%
2020/06/16	2	31.63	0	0.00	31.90	2	2,252	0.09%
2020/05/29	0	0.00	2	29.50	29.50	-2	2,360	-0.08%
2020/05/27	0	0.00	3	29.45	29.50	-3	2,307	-0.13%
2020/05/26	3	29.12	0	0.00	29.15	3	2,240	0.13%
2020/05/25	2	27.30	0	0.00	27.30	2	2,148	0.09%
2020/05/11	1	26.20	1	26.50	26.50	0	2,124	0.00%
2020/04/06	0	0.00	1	22.90	22.50	-1	2,239	-0.04%
2020/03/31	0	0.00	1	23.45	22.95	-1	2,227	-0.04%
2020/03/30	0	0.00	2	22.50	22.65	-2	2,209	-0.09%
2020/03/26	1	21.50	1	21.55	21.45	0	2,176	0.00%
2020/03/25	2	21.63	3	21.65	21.50	-1	2,180	-0.05%
2020/03/24	1	20.90	0	0.00	20.90	1	2,162	0.05%
2020/03/20	3	18.35	0	0.00	19.40	3	2,192	0.14%
2020/03/19	0	0.00	3	18.00	17.65	-3	2,168	-0.14%
2020/03/18	1	20.10	0	0.00	19.55	1	2,142	0.05%
2020/03/09	0	0.00	10	25.60	24.30	-10	2,295	-0.44%
2020/03/02	1	25.95	0	0.00	25.60	1	2,596	0.04%
2020/02/27	10	26.25	0	0.00	26.20	10	2,636	0.38%
2020/02/17	1	27.40	0	0.00	27.15	1	2,555	0.04%
2020/02/07	1	27.60	0	0.00	27.20	1	2,813	0.04%
2020/01/15	0	0.00	1	31.55	31.30	-1	3,303	-0.03%
2020/01/10	0	0.00	6	31.75	32.10	-6	3,406	-0.18%
2020/01/03	0	0.00	32	31.60	31.55	-32	3,689	-0.87%
2019/12/19	0	0.00	1	31.70	31.65	-1	3,844	-0.03%
2019/12/16	3	31.50	0	0.00	31.55	3	3,875	0.08%
2019/12/12	1	31.85	0	0.00	31.70	1	3,924	0.03%
2019/12/11	3	31.80	0	0.00	31.65	3	3,916	0.08%
2019/12/10	0	0.00	3	33.20	33.35	-3	3,807	-0.08%
2019/12/06	0	0.00	2	32.80	32.40	-2	3,790	-0.05%
2019/12/04	3	32.73	0	0.00	33.10	3	3,808	0.08%
2019/12/03	2	32.05	0	0.00	32.85	2	3,707	0.05%
2019/12/02	1	32.00	1	32.00	31.90	0	3,632	0.00%
2019/11/28	0	0.00	2	31.55	31.30	-2	3,436	-0.06%
2019/11/14	2	29.55	0	0.00	29.35	2	3,896	0.05%
2019/11/04	22	30.88	6	30.80	30.75	16	4,635	0.35%
2019/10/31	6	31.43	0	0.00	31.70	6	5,012	0.12%
2019/10/30	0	0.00	5	32.70	32.65	-5	4,869	-0.10%
2019/09/06	4	28.60	0	0.00	28.60	4	6,327	0.06%
2019/09/02	0	0.00	3	29.90	29.60	-3	6,667	-0.04%
2019/08/30	5	29.32	0	0.00	29.40	5	6,696	0.07%
2019/08/27	2	29.80	0	0.00	29.10	2	6,961	0.03%
2019/08/22	2	30.50	0	0.00	30.50	2	7,476	0.03%
2019/08/21	0	0.00	14	29.99	29.85	-14	7,625	-0.18%
2019/08/19	0	0.00	20	29.60	29.70	-20	8,016	-0.25%
2019/08/16	33	29.68	0	0.00	29.25	33	8,194	0.40%
2019/08/13	2	29.35	2	28.65	28.65	0	7,934	0.00%
2019/08/12	1	28.95	11	29.00	29.05	-10	7,932	-0.13%
2019/08/08	11	28.54	8	28.48	28.65	3	7,829	0.04%
2019/08/07	6	28.30	2	28.10	28.00	4	7,785	0.05%
2019/08/06	0	0.00	9	27.00	26.90	-9	7,765	-0.12%
2019/08/05	10	27.49	20	26.97	27.50	-10	7,740	-0.13%
2019/08/02	20	26.22	0	0.00	26.25	20	7,432	0.27%
2019/07/29	0	0.00	2	26.25	26.15	-2	7,349	-0.03%
2019/07/23	2	26.00	0	0.00	26.10	2	7,288	0.03%
2019/07/19	1	26.85	9	26.80	27.00	-8	7,194	-0.11%
2019/07/18	0	0.00	6	26.99	27.25	-6	7,182	-0.08%
2019/07/17	9	27.15	0	0.00	26.45	9	7,151	0.13%
2019/07/15	4	25.96	0	0.00	25.95	4	6,997	0.06%
2019/07/12	1	26.75	0	0.00	26.80	1	6,913	0.01%
2019/07/10	1	26.85	0	0.00	26.80	1	6,779	0.01%
2019/07/09	0	0.00	1	27.35	27.35	-1	6,692	-0.01%
2019/07/08	1	25.65	0	0.00	25.65	1	6,489	0.02%
2019/07/02	0	0.00	6	28.20	28.25	-6	6,143	-0.10%
2019/06/24	6	28.35	0	0.00	28.75	6	5,302	0.11%
2019/06/19	0	0.00	3	28.55	29.30	-3	5,049	-0.06%
2019/06/18	3	28.98	0	0.00	28.75	3	4,949	0.06%
2019/06/17	0	0.00	3	28.95	28.80	-3	4,927	-0.06%
2019/06/14	3	29.15	0	0.00	29.15	3	4,865	0.06%
2019/06/13	0	0.00	5	28.50	27.90	-5	4,727	-0.11%
2019/06/11	0	0.00	14	29.64	29.95	-14	4,482	-0.31%
2019/06/10	2	28.68	0	0.00	28.50	2	4,286	0.05%
2019/06/06	0	0.00	1	29.00	29.15	-1	4,152	-0.02%
2019/06/05	0	0.00	5	28.90	29.35	-5	4,100	-0.12%
2019/05/31	4	28.04	0	0.00	28.25	4	3,700	0.11%
2019/05/30	4	27.95	0	0.00	28.00	4	3,383	0.12%
2019/05/29	2	26.80	8	26.70	26.60	-6	3,151	-0.19%
2019/05/28	15	27.19	16	26.64	25.95	-1	2,933	-0.03%
2019/05/27	9	26.85	8	25.45	27.00	1	2,663	0.04%
2019/05/24	8	25.05	0	0.00	24.75	8	2,390	0.33%
2019/05/23	2	23.75	0	0.00	23.85	2	2,218	0.09%
2019/05/22	3	22.60	0	0.00	22.90	3	2,008	0.15%
2019/04/26	0	0.00	1	21.00	21.00	-1	1,297	-0.08%
2019/04/23	1	20.60	0	0.00	21.10	1	1,278	0.08%
2019/04/08	0	0.00	5	20.39	20.45	-5	1,349	-0.37%
2019/04/03	3	20.33	0	0.00	20.10	3	1,335	0.22%
2019/04/01	2	20.10	0	0.00	20.20	2	1,295	0.15%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/02/15	0	0.00	1	19.70	19.65	-1	1,857	-0.05%
2018/12/18	0	0.00	1	20.50	20.40	-1	3,234	-0.03%
2018/12/17	0	0.00	4	20.15	20.15	-4	3,212	-0.12%
2018/12/14	2	20.15	0	0.00	20.15	2	3,218	0.06%
2018/12/13	2	20.45	0	0.00	20.50	2	3,207	0.06%
2018/12/04	0	0.00	10	19.70	19.75	-10	3,114	-0.32%
2018/12/03	4	19.33	0	0.00	19.50	4	3,133	0.13%
2018/11/30	3	19.37	0	0.00	19.40	3	3,110	0.10%
2018/11/29	3	19.08	0	0.00	19.25	3	3,143	0.10%
2018/11/28	2	19.23	0	0.00	19.10	2	3,116	0.06%
2018/11/14	0	0.00	20	17.30	17.25	-20	2,943	-0.68%
2018/11/09	40	17.14	20	17.15	17.15	20	2,912	0.69%
2018/11/06	0	0.00	1	16.75	16.65	-1	2,965	-0.03%
2018/11/05	1	16.60	0	0.00	16.60	1	2,961	0.03%
2018/10/17	0	0.00	4	19.55	19.75	-4	2,092	-0.19%
2018/10/11	0	0.00	1	21.00	20.70	-1	2,114	-0.05%
2018/10/03	4	22.70	0	0.00	22.95	4	1,753	0.23%
2018/06/28	0	0.00	2	22.25	22.05	-2	2,182	-0.09%
2018/05/25	0	0.00	30	21.91	22.00	-30	1,843	-1.63%
2018/05/24	0	0.00	3	21.85	21.75	-3	1,805	-0.17%
2018/05/15	4	19.75	0	0.00	19.75	4	1,723	0.23%
2018/05/14	0	0.00	4	20.20	20.15	-4	1,771	-0.23%
2018/05/10	4	19.80	0	0.00	19.70	4	1,775	0.23%
2018/04/24	0	0.00	10	19.00	19.00	-10	2,103	-0.48%
2018/04/23	4	19.40	0	0.00	19.35	4	2,222	0.18%
2018/04/17	4	19.65	0	0.00	19.45	4	2,719	0.15%
2018/04/12	0	0.00	6	20.80	20.90	-6	2,769	-0.22%
2018/03/16	4	21.00	0	0.00	20.90	4	3,325	0.12%
2018/03/14	0	0.00	10	21.55	21.50	-10	3,265	-0.31%
2018/03/06	4	20.50	0	0.00	20.55	4	3,300	0.12%
2018/02/23	0	0.00	10	21.05	21.15	-10	3,335	-0.30%
2018/02/22	0	0.00	18	21.10	21.15	-18	3,422	-0.53%
2018/02/08	3	20.80	0	0.00	20.80	3	3,436	0.09%
2018/02/06	0	0.00	4	20.55	20.05	-4	3,411	-0.12%
2018/01/26	2	22.85	0	0.00	22.75	2	3,283	0.06%
2018/01/22	3	22.95	0	0.00	22.65	3	3,294	0.09%
2018/01/18	0	0.00	7	23.34	23.00	-7	3,253	-0.22%
2018/01/17	3	23.85	0	0.00	23.80	3	3,185	0.09%
2018/01/16	5	23.75	4	23.10	23.75	1	3,049	0.03%
2018/01/15	9	22.90	60	23.24	22.45	-51	2,889	-1.76%
2018/01/12	60	22.85	0	0.00	22.80	60	2,644	2.27%
2018/01/09	1	21.80	1	21.70	21.35	0	2,444	0.00%
2018/01/02	0	0.00	1	21.50	21.70	-1	2,187	-0.05%