冠德 (2520)-元富-宜蘭券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	59.70	103	59.70	61.00	-99	8,213	-1.21%	大賣/
2024/05/02	102	59.99	3	59.87	60.00	99	7,784	1.27%	大買/
2024/04/30	3	55.60	101	56.05	56.30	-98	7,191	-1.36%	大賣/
2024/04/29	164	56.50	73	56.53	57.50	91	6,801	1.34%	大買/
2024/04/26	22	55.50	11	54.62	54.60	11	6,223	0.18%
2024/04/25	1	52.80	1	53.00	52.50	0	5,733	0.00%
2024/04/23	2	48.88	29	48.56	50.80	-27	5,194	-0.52%
2024/04/22	60	51.90	45	48.42	48.95	15	4,823	0.31%
2024/04/19	20	48.25	9	49.42	49.40	11	3,703	0.30%
2024/04/18	6	47.93	9	48.07	49.40	-3	3,077	-0.10%
2024/04/17	1	44.95	0	0.00	44.95	1	2,795	0.04%
2024/04/11	1	44.20	2	44.33	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	2	43.33	43.50	-2	2,642	-0.08%
2024/04/09	1	42.85	0	0.00	42.75	1	2,585	0.04%
2024/04/08	0	42.45	0	0.00	42.50	0	2,552	0.00%
2024/04/02	3	42.70	0	0.00	42.65	3	2,456	0.12%
2024/03/29	0	0.00	0.1	41.70	41.80	-0.1	2,302	0.00%
2024/03/27	0	0.00	4	40.48	41.30	-4	2,232	-0.18%
2024/03/26	2	39.75	2	39.90	39.75	0	2,109	0.00%
2024/03/20	3	38.47	0	0.00	38.30	3	2,122	0.14%
2024/03/13	2	38.40	0	0.00	38.65	2	2,267	0.09%
2024/03/07	0	0.00	1	38.30	38.45	-1	2,366	-0.04%
2024/03/06	1	38.80	0	0.00	38.75	1	2,348	0.04%
2024/03/05	1	38.50	0	0.00	38.70	1	2,372	0.04%
2024/02/29	0	0.00	2	39.65	39.50	-2	2,393	-0.08%
2024/02/27	1	38.95	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.10	0	0.00	39.10	1	2,386	0.04%
2024/02/23	1	40.00	0	0.00	39.85	1	2,364	0.04%
2024/02/20	1	40.00	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	2	40.38	40.15	-2	2,347	-0.09%
2024/02/15	0	38.90	0	0.00	39.40	0	2,310	0.00%
2024/02/05	0	0.00	1	39.00	38.90	-1	2,295	-0.04%
2024/02/02	1	38.75	0	0.00	38.60	1	2,280	0.04%
2024/01/17	0	0.00	0	37.80	37.85	0	2,257	0.00%
2024/01/10	0	39.60	0	0.00	39.25	0	2,173	0.00%
2024/01/09	0.2	40.45	0	0.00	39.90	0.2	2,152	0.01%
2024/01/08	1.5	40.93	1	41.80	40.80	0.5	2,110	0.02%
2024/01/05	1	40.60	1	40.75	40.90	0	2,032	0.00%
2024/01/04	0	0.00	1	39.70	39.90	-1	1,888	-0.05%
2024/01/02	1	39.05	1	39.30	39.10	0	1,848	0.00%
2023/12/25	0	0.00	1	38.50	38.45	-1	1,836	-0.05%
2023/12/22	0	38.28	0	0.00	38.25	0	1,830	0.00%
2023/12/14	0	0.00	1	39.15	39.10	-1	1,719	-0.06%
2023/12/13	0	38.23	0	0.00	38.25	0	1,597	0.00%
2023/12/07	1	38.40	2	38.70	38.70	-1	1,449	-0.07%
2023/12/06	1	39.40	1	39.75	39.00	0	1,398	0.00%
2023/12/05	1	39.10	8	39.09	39.15	-7	1,351	-0.52%
2023/11/29	1	37.35	0	0.00	37.35	1	1,300	0.08%
2023/11/27	1	37.40	5	37.81	37.70	-4	1,394	-0.29%
2023/11/21	1	36.00	0	0.00	36.10	1	1,349	0.07%
2023/11/02	0	0.00	3	35.10	34.90	-3	1,581	-0.19%
2023/10/26	1	33.50	0	0.00	33.40	1	1,764	0.06%
2023/10/19	2	33.25	0	0.00	33.35	2	1,902	0.11%
2023/10/18	1	33.20	0	0.00	34.10	1	1,897	0.05%
2023/10/11	2	34.10	0	0.00	33.80	2	1,872	0.11%
2023/10/06	0	0.00	1	33.90	34.10	-1	1,850	-0.05%
2023/09/26	2	32.73	0	0.00	32.35	2	1,826	0.11%
2023/09/22	1	32.50	0	0.00	32.55	1	1,822	0.05%
2023/09/21	1	32.85	0	0.00	32.80	1	1,821	0.05%
2023/09/20	1	33.10	0	0.00	33.10	1	1,815	0.06%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/09/06	1	33.80	0	0.00	33.95	1	1,776	0.06%
2023/09/05	0	0.00	1	34.30	34.05	-1	1,761	-0.06%
2023/09/01	1	34.00	0	0.00	34.00	1	1,703	0.06%
2023/08/30	4	31.70	0	0.00	31.85	4	1,577	0.25%
2023/08/25	0	0.00	1	31.25	31.00	-1	1,547	-0.06%
2023/08/23	2	31.20	0	0.00	31.30	2	1,539	0.13%
2023/08/21	12	31.95	0	0.00	31.70	12	1,502	0.80%
2023/08/18	0	0.00	2	32.90	32.60	-2	1,471	-0.14%
2023/08/14	5	31.56	0	0.00	31.20	5	1,373	0.36%
2023/08/11	1	32.90	0	0.00	32.70	1	1,310	0.08%
2023/08/09	1	32.10	0	0.00	32.15	1	1,235	0.08%
2023/08/01	0	0.00	2	30.68	30.90	-2	974	-0.21%
2023/07/17	0	0.00	0.2	30.20	30.10	-0.2	621	-0.03%
2023/06/12	0	0.00	1	30.30	30.55	-1	687	-0.15%
2023/06/09	1	30.20	0	0.00	30.15	1	679	0.15%
2023/04/06	0	0.00	2	30.00	30.15	-2	724	-0.28%
2023/03/29	0	0.00	1	30.50	30.25	-1	708	-0.14%
2023/03/27	1	30.00	0	0.00	30.00	1	729	0.14%
2023/03/07	1	29.60	0	0.00	29.55	1	678	0.15%
2023/02/14	0.1	28.70	0	0.00	28.55	0.1	768	0.01%
2023/01/30	0.1	29.00	0	0.00	28.90	0.1	800	0.01%
2023/01/03	0	0.00	3	29.55	29.65	-3	859	-0.35%
2022/12/21	0	0.00	5	28.40	28.25	-5	963	-0.52%
2022/12/19	5	29.10	0	0.00	28.95	5	1,002	0.50%
2022/12/13	1	28.70	0	0.00	28.90	1	1,016	0.10%
2022/12/02	2	28.00	0	0.00	27.95	2	1,069	0.19%
2022/09/13	5	27.75	0	0.00	27.60	5	1,270	0.39%
2022/07/27	0	30.00	0	0.00	29.75	0	822	0.00%
2022/07/15	1	29.00	0	0.00	28.70	1	754	0.13%
2022/04/21	0	0.00	1	35.10	35.20	-1	1,236	-0.08%
2022/04/20	0	0.00	0.2	34.75	34.65	-0.2	1,231	-0.02%
2022/04/19	1	34.60	0	0.00	34.85	1	1,233	0.08%
2022/04/12	0	0.00	2	34.70	34.45	-2	1,305	-0.15%
2022/04/07	0	0.00	2	35.55	35.55	-2	1,279	-0.16%
2022/04/06	2	35.60	0	0.00	35.70	2	1,264	0.16%
2022/03/30	1	36.10	0	0.00	36.05	1	1,234	0.08%
2022/03/28	1	36.15	0	0.00	36.40	1	1,228	0.08%
2022/03/08	2	36.50	0	0.00	36.55	2	1,221	0.16%
2022/03/02	0	0.00	1	37.75	37.95	-1	1,261	-0.08%
2022/03/01	0	0.00	1.1	37.81	37.80	-1.1	1,280	-0.09%
2022/02/25	0	0.00	1	37.35	37.25	-1	1,338	-0.07%
2022/02/21	1	38.15	0	0.00	38.30	1	1,371	0.07%
2022/01/24	2	35.28	0	0.00	35.80	2	1,605	0.12%
2022/01/13	0	0.00	2	36.60	36.70	-2	1,608	-0.12%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2021/12/27	0	0.00	3	37.60	37.60	-3	1,662	-0.18%
2021/12/23	3	37.40	0	0.00	37.45	3	1,706	0.18%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/17	1	37.85	0	0.00	37.70	1	1,721	0.06%
2021/12/16	3	37.85	0	0.00	37.85	3	1,715	0.17%
2021/12/10	0	0.00	1	38.95	38.90	-1	1,683	-0.06%
2021/12/06	1	38.70	5	38.66	38.65	-4	1,685	-0.24%
2021/12/02	0	0.00	2	38.55	38.60	-2	1,728	-0.12%
2021/11/29	3	37.82	0	0.00	37.75	3	1,749	0.17%
2021/11/26	2	38.00	0	0.00	38.00	2	1,793	0.11%
2021/11/24	0	38.50	0	0.00	38.50	0	1,816	0.00%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/19	0	38.85	0	0.00	38.55	0	1,754	0.00%
2021/11/17	4	38.30	0	0.00	38.50	4	1,806	0.22%
2021/11/12	1	38.65	0	0.00	38.85	1	1,972	0.05%
2021/11/05	0	0.00	1	38.50	38.60	-1	2,243	-0.04%
2021/11/04	0	0.00	2	38.63	38.85	-2	2,371	-0.08%
2021/11/03	2	37.60	0	0.00	37.65	2	2,446	0.08%
2021/11/02	1	38.00	0	0.00	37.65	1	2,548	0.04%
2021/10/29	2	38.05	0	0.00	38.40	2	2,569	0.08%
2021/10/27	0	0.00	1	38.10	38.30	-1	2,626	-0.04%
2021/10/22	0	38.40	0	0.00	38.20	0	2,755	0.00%
2021/10/20	1	38.40	0	0.00	38.40	1	2,812	0.04%
2021/10/19	0	0.00	1	38.55	38.55	-1	2,859	-0.03%
2021/10/13	0	0.00	0.5	38.40	38.30	-0.5	3,020	-0.02%
2021/09/23	2	39.00	0	0.00	39.05	2	3,309	0.06%
2021/09/14	1	40.60	2	40.60	40.65	-1	3,430	-0.03%
2021/09/03	2	42.20	0	0.00	41.85	2	3,447	0.06%
2021/08/27	0	0.00	2	40.90	41.25	-2	3,516	-0.06%
2021/08/20	2	39.68	0	0.00	40.35	2	3,605	0.06%
2021/08/19	0.1	40.70	0	0.00	40.25	0.1	3,593	0.00%
2021/08/17	0	0.00	0	39.90	39.25	0	3,468	0.00%
2021/08/13	1	39.65	3	40.42	40.75	-2	3,421	-0.06%
2021/08/12	0	0.00	1	39.90	40.30	-1	3,356	-0.03%
2021/08/11	0	0.00	2	38.85	38.90	-2	3,303	-0.06%
2021/08/06	0	0.00	2	43.63	43.80	-2	3,156	-0.06%
2021/08/03	5	44.00	3	44.00	44.00	2	3,251	0.06%
2021/07/27	0	0.00	1	43.90	43.80	-1	3,272	-0.03%
2021/07/26	0	0.00	2	43.90	43.80	-2	3,288	-0.06%
2021/07/23	0	0.00	1	43.20	43.30	-1	3,263	-0.03%
2021/07/21	0	0.00	1	42.20	42.40	-1	3,274	-0.03%
2021/07/20	0	0.00	3	42.25	42.75	-3	3,297	-0.09%
2021/07/19	2	42.05	4	42.34	42.80	-2	3,335	-0.06%
2021/07/16	0	0.00	2	41.40	41.35	-2	3,373	-0.06%
2021/07/14	1	41.25	0	0.00	41.15	1	3,514	0.03%
2021/07/13	0	0.00	1	41.60	41.10	-1	3,587	-0.03%
2021/07/12	0	0.00	7	40.64	40.75	-7	3,612	-0.19%
2021/07/07	1	39.60	1	39.80	39.80	0	3,604	0.00%
2021/07/01	0	39.00	0	0.00	38.95	0	3,772	0.00%
2021/06/30	1	39.00	0	0.00	39.10	1	3,847	0.03%
2021/06/29	2	39.10	0	0.00	39.15	2	3,928	0.05%
2021/06/28	1	39.15	0	0.00	39.15	1	3,965	0.03%
2021/06/24	0	0.00	2	38.55	38.75	-2	4,352	-0.05%
2021/06/22	1	37.50	1	37.40	37.45	0	4,428	0.00%
2021/06/21	0	0.00	1	37.40	37.15	-1	4,491	-0.02%
2021/06/15	1	37.75	0	0.00	37.75	1	4,632	0.02%
2021/06/11	2	37.45	10	37.31	37.55	-8	4,648	-0.17%
2021/06/09	0	0.00	2	36.80	36.30	-2	4,690	-0.04%
2021/06/08	0	0.00	1	36.80	36.80	-1	4,714	-0.02%
2021/06/04	1	37.40	1	37.30	37.20	0	4,662	0.00%
2021/06/03	0	0.00	2	37.85	37.70	-2	4,701	-0.04%
2021/06/02	0	0.00	3	38.00	38.05	-3	4,704	-0.06%
2021/06/01	0	0.00	3	37.87	38.15	-3	4,696	-0.06%
2021/05/31	3	37.55	0	0.00	37.50	3	4,713	0.06%
2021/05/28	1	37.65	0	0.00	37.80	1	4,724	0.02%
2021/05/26	2	37.38	1	37.35	37.45	1	4,866	0.02%
2021/05/25	5	37.36	0	0.00	37.05	5	4,933	0.10%
2021/05/21	1	36.75	0	0.00	36.85	1	5,132	0.02%
2021/05/20	1	36.50	0	0.00	36.25	1	5,146	0.02%
2021/05/17	1	35.65	0	0.00	34.45	1	5,177	0.02%
2021/05/13	0	0.00	2	37.50	37.00	-2	5,092	-0.04%
2021/05/12	2	37.38	0	0.00	37.95	2	5,049	0.04%
2021/05/11	6	41.13	0	0.00	40.55	6	4,897	0.12%
2021/05/05	0	0.00	1	42.40	42.00	-1	4,781	-0.02%
2021/05/04	2	41.55	0	0.00	42.05	2	4,761	0.04%
2021/05/03	0	0.00	1	43.35	43.35	-1	4,685	-0.02%
2021/04/26	0	0.00	2	43.70	43.70	-2	4,624	-0.04%
2021/04/23	0	0.00	2	43.40	42.50	-2	4,577	-0.04%
2021/04/22	0	0.00	4	43.81	43.30	-4	4,539	-0.09%
2021/04/21	0	0.00	2	43.50	43.60	-2	4,426	-0.05%
2021/04/19	0	0.00	1	43.00	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	1	40.95	41.50	-1	4,382	-0.02%
2021/04/14	1	39.75	0	0.00	39.90	1	4,278	0.02%
2021/04/12	1	40.20	10	40.15	40.30	-9	4,252	-0.21%
2021/04/08	0	0.00	1	40.55	40.70	-1	4,185	-0.02%
2021/04/07	4	40.05	1	40.00	40.20	3	4,140	0.07%
2021/04/06	0	0.00	1	39.70	39.60	-1	4,068	-0.02%
2021/03/30	0	0.00	1	40.05	39.95	-1	3,842	-0.03%
2021/03/29	7	40.09	5	38.95	39.25	2	3,718	0.05%
2021/03/25	1	39.30	0	0.00	39.75	1	3,446	0.03%
2021/03/24	0	0.00	12	39.72	39.90	-12	3,377	-0.36%
2021/03/23	3	38.92	0	0.00	39.15	3	3,341	0.09%
2021/03/22	11	39.10	1	39.15	39.05	10	3,335	0.30%
2021/03/19	1	37.95	0	0.00	38.15	1	3,289	0.03%
2021/03/18	10	38.45	0	0.00	38.30	10	3,309	0.30%
2021/03/17	1	38.25	1	38.20	38.05	0	3,377	0.00%
2021/03/15	1	37.55	3	38.00	38.20	-2	3,623	-0.06%
2021/03/11	20	37.20	20	37.30	37.10	0	3,875	0.00%
2021/03/10	2	37.03	10	37.00	36.95	-8	3,854	-0.21%
2021/03/09	1	37.30	0	0.00	37.35	1	3,847	0.03%
2021/03/04	2	37.05	0	0.00	36.95	2	3,823	0.05%
2021/03/03	1	37.00	0	0.00	37.45	1	3,817	0.03%
2021/03/02	0	0.00	4	36.78	36.85	-4	3,772	-0.11%
2021/02/26	0	0.00	1	36.25	36.10	-1	3,750	-0.03%
2021/02/25	19	36.28	15	35.82	35.70	4	3,697	0.11%
2021/02/24	10	35.95	1	36.05	36.05	9	3,646	0.25%
2021/02/23	2	34.65	5	34.91	35.25	-3	3,562	-0.08%
2021/02/22	3	33.60	0	0.00	33.50	3	3,466	0.09%
2021/02/18	1	33.60	0	0.00	33.70	1	3,475	0.03%
2021/02/03	0	0.00	10	33.10	32.90	-10	3,406	-0.29%
2021/01/22	0	0.00	0	31.90	31.80	0	3,828	0.00%
2021/01/20	11	32.47	0	0.00	32.20	11	4,022	0.27%
2021/01/19	0	0.00	2	33.30	33.35	-2	4,056	-0.05%
2021/01/18	2	33.25	0	0.00	33.20	2	4,059	0.05%
2021/01/13	0	0.00	3.1	34.35	34.50	-3.1	4,026	-0.08%
2021/01/12	0	0.00	1	34.80	34.15	-1	4,009	-0.02%
2021/01/11	2	33.45	0	0.00	33.40	2	3,886	0.05%
2021/01/07	1	33.55	0	0.00	33.55	1	3,864	0.03%
2020/12/30	0	0.00	3	33.60	33.80	-3	4,050	-0.07%
2020/12/28	3	33.10	0	0.00	33.15	3	4,062	0.07%
2020/12/24	0	0.00	0	33.50	33.20	0	4,158	0.00%
2020/12/22	1	33.30	0	0.00	33.15	1	4,330	0.02%
2020/12/21	1	33.80	30	34.45	33.80	-29	4,367	-0.66%
2020/12/18	0	0.00	2	34.10	33.75	-2	4,351	-0.05%
2020/12/15	1	33.40	0	0.00	33.40	1	4,362	0.02%
2020/12/14	1	33.90	0	0.00	33.85	1	4,359	0.02%
2020/12/10	0	0.00	2	33.00	33.50	-2	4,267	-0.05%
2020/12/09	2	31.95	9	32.26	32.75	-7	4,216	-0.17%
2020/12/08	44	33.65	0	0.00	32.85	44	4,122	1.07%
2020/11/27	0	0.00	1	37.50	37.35	-1	4,223	-0.02%
2020/11/23	1	35.30	1	35.60	35.55	0	4,590	0.00%
2020/11/11	0	0.00	1	36.70	36.80	-1	5,479	-0.02%
2020/11/10	0	0.00	11	36.32	36.15	-11	5,508	-0.20%
2020/11/09	0	0.00	4	35.48	35.90	-4	5,519	-0.07%
2020/11/06	2	34.60	0	0.00	34.80	2	5,540	0.04%
2020/11/05	0	0.00	1	35.20	35.00	-1	5,505	-0.02%
2020/11/02	6	33.73	0	0.00	34.15	6	5,346	0.11%
2020/10/30	14	34.99	0	0.00	34.80	14	5,274	0.27%
2020/10/29	1	35.00	0	0.00	36.25	1	5,237	0.02%
2020/10/28	5	35.92	1	37.50	35.70	4	5,193	0.08%
2020/10/27	3	37.55	0	0.00	37.35	3	5,119	0.06%
2020/10/22	1	38.80	0	0.00	39.10	1	5,247	0.02%
2020/10/20	0	0.00	1	40.10	39.35	-1	5,414	-0.02%
2020/10/16	3	38.87	1	39.60	38.85	2	5,507	0.04%
2020/10/15	1	39.00	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0	0.00	2	39.83	39.85	-2	5,570	-0.04%
2020/10/07	4	38.74	1	38.95	38.95	3	5,736	0.05%
2020/10/06	0	0.00	1	39.80	40.00	-1	5,640	-0.02%
2020/09/30	1	39.20	5	38.72	39.10	-4	5,642	-0.07%
2020/09/29	5	40.40	0	0.00	39.00	5	5,653	0.09%
2020/09/28	0	0.00	1	39.90	39.95	-1	5,630	-0.02%
2020/09/22	0	0.00	4	39.70	39.95	-4	5,481	-0.07%
2020/09/15	1	39.85	0	0.00	40.40	1	5,467	0.02%
2020/09/14	1	40.75	0	0.00	40.25	1	5,435	0.02%
2020/09/09	2	41.60	0	0.00	41.50	2	5,438	0.04%
2020/09/07	1	42.10	1	41.75	41.75	0	5,353	0.00%
2020/09/04	0	0.00	3	40.50	40.60	-3	5,190	-0.06%
2020/09/03	1	39.70	7	39.60	39.00	-6	5,060	-0.12%
2020/09/02	1	40.75	1	39.85	40.00	0	5,018	0.00%
2020/09/01	0	0.00	2	40.48	40.25	-2	4,986	-0.04%
2020/08/31	7	39.68	1	39.80	39.50	6	4,909	0.12%
2020/08/28	1	39.30	0	0.00	39.15	1	4,876	0.02%
2020/08/27	2	38.80	2.1	39.68	40.50	-0.1	4,813	0.00%
2020/08/25	0	0.00	2	37.70	37.85	-2	4,523	-0.04%
2020/08/24	2	37.00	1	37.65	37.40	1	4,474	0.02%
2020/08/21	1	37.90	0	0.00	38.10	1	4,383	0.02%
2020/08/20	16	37.75	17	35.19	36.30	-1	4,360	-0.02%
2020/08/19	0	0.00	4	36.99	37.60	-4	4,223	-0.09%
2020/08/18	2	35.05	0	0.00	35.05	2	4,023	0.05%
2020/08/17	1	34.75	0	0.00	34.65	1	3,984	0.03%
2020/08/14	0	0.00	3	35.22	35.25	-3	3,929	-0.08%
2020/08/13	1	33.80	0	0.00	33.50	1	3,869	0.03%
2020/08/12	1	34.65	7	34.55	34.55	-6	3,827	-0.16%
2020/08/11	7	35.95	0	0.00	35.70	7	3,749	0.19%
2020/08/10	0	0.00	3	35.40	35.15	-3	3,739	-0.08%
2020/08/06	5	35.32	9	35.17	35.10	-4	3,740	-0.11%
2020/08/05	7	36.15	0	0.00	36.15	7	3,679	0.19%
2020/07/31	2	36.60	0	0.00	35.40	2	3,634	0.06%
2020/07/30	1	36.15	1	36.10	36.10	0	3,550	0.00%
2020/07/29	1	35.70	2	36.10	36.25	-1	3,524	-0.03%
2020/07/24	2	35.35	0	0.00	35.20	2	3,299	0.06%
2020/07/23	0	0.00	9	34.52	35.90	-9	3,206	-0.28%
2020/07/22	1	33.80	0	0.00	34.30	1	3,116	0.03%
2020/07/21	8	33.80	0	0.00	34.15	8	3,063	0.26%
2020/07/20	0	0.00	30	33.15	33.20	-30	2,968	-1.01%
2020/07/17	0	0.00	30	33.80	33.25	-30	2,952	-1.02%
2020/07/16	60	32.96	2	32.90	33.65	58	2,874	2.02%
2020/07/15	0	0.00	3	32.02	32.15	-3	2,735	-0.11%
2020/07/14	2	32.45	0	0.00	32.55	2	2,622	0.08%
2020/07/08	2	32.95	0	0.00	32.80	2	2,631	0.08%
2020/07/07	0	0.00	14	33.40	33.00	-14	2,622	-0.53%
2020/07/02	2	31.75	3	32.05	32.20	-1	2,468	-0.04%
2020/06/30	14	31.08	0	0.00	31.05	14	2,407	0.58%
2020/06/23	1	30.95	0	0.00	30.90	1	2,432	0.04%
2020/06/22	0	0.00	2	31.63	31.60	-2	2,381	-0.08%
2020/06/18	1	30.55	8	30.70	30.60	-7	2,345	-0.30%
2020/06/17	1	30.95	0	0.00	30.85	1	2,313	0.04%
2020/06/16	17	31.60	19	31.73	31.90	-2	2,252	-0.09%
2020/06/12	8	29.90	0	0.00	30.25	8	2,217	0.36%
2020/06/11	0	0.00	7	30.50	30.00	-7	2,256	-0.31%
2020/06/09	7	31.00	0	0.00	30.90	7	2,349	0.30%
2020/06/05	2	30.78	0	0.00	30.90	2	2,356	0.08%
2020/05/28	0	0.00	2	29.95	30.05	-2	2,349	-0.09%
2020/05/27	15	29.20	15	29.49	29.50	0	2,307	0.00%
2020/05/26	0	0.00	9	29.15	29.15	-9	2,240	-0.40%
2020/05/25	9	26.50	0	0.00	27.30	9	2,148	0.42%
2020/05/22	0	0.00	1	25.90	25.95	-1	2,117	-0.05%
2020/05/20	0	0.00	2	25.85	25.65	-2	2,147	-0.09%
2020/05/19	2	26.10	0	0.00	26.20	2	2,143	0.09%
2020/05/12	0	0.00	2	26.45	26.25	-2	2,131	-0.09%
2020/04/29	0	0.00	1	25.55	25.75	-1	2,200	-0.05%
2020/04/17	0	0.00	6	25.37	25.00	-6	2,297	-0.26%
2020/04/16	6	25.25	0	0.00	25.10	6	2,312	0.26%
2020/04/15	2	25.25	0	0.00	24.85	2	2,286	0.09%
2020/04/13	1	24.60	0	0.00	24.40	1	2,249	0.04%
2020/04/10	0	0.00	5	24.30	24.10	-5	2,246	-0.22%
2020/04/09	0	24.10	0	0.00	23.60	0	2,245	0.00%
2020/04/07	0	23.00	0	0.00	22.80	0	2,249	0.00%
2020/03/26	5	21.40	0	0.00	21.45	5	2,176	0.23%
2020/03/20	0	0.00	5	19.40	19.40	-5	2,192	-0.23%
2020/03/19	5	17.60	10	17.80	17.65	-5	2,168	-0.23%
2020/03/17	0	0.00	2	20.20	20.40	-2	2,159	-0.09%
2020/03/05	3	26.00	3	26.17	26.25	0	2,525	0.00%
2020/03/03	1	25.55	0	0.00	25.55	1	2,552	0.04%
2020/02/10	0	0.00	6	27.10	27.35	-6	2,803	-0.21%
2020/02/07	1	27.20	0	0.00	27.20	1	2,813	0.04%
2020/02/06	0	0.00	2	27.85	28.00	-2	2,841	-0.07%
2020/02/05	2	27.00	0	0.00	27.20	2	2,881	0.07%
2020/02/03	1	26.55	2	26.43	27.20	-1	2,997	-0.03%
2020/01/31	0	0.00	1	28.20	28.20	-1	3,331	-0.03%
2020/01/30	2	29.30	60	28.90	28.10	-58	3,311	-1.75%
2020/01/20	6	31.37	0	0.00	31.20	6	3,257	0.18%
2020/01/17	0	0.00	11	31.50	31.40	-11	3,268	-0.34%
2020/01/15	5	31.68	3	31.40	31.30	2	3,303	0.06%
2020/01/10	0	0.00	1	32.05	32.10	-1	3,406	-0.03%
2020/01/08	1	31.10	0	0.00	31.10	1	3,591	0.03%
2020/01/07	0	0.00	1	32.05	31.80	-1	3,685	-0.03%
2020/01/06	2	31.05	0	0.00	31.00	2	3,680	0.05%
2020/01/03	7	31.65	7	31.55	31.55	0	3,689	0.00%
2019/12/31	1	31.90	1	32.05	31.90	0	3,688	0.00%
2019/12/30	7	31.60	0	0.00	31.60	7	3,684	0.19%
2019/12/27	1	31.50	1	31.50	31.40	0	3,735	0.00%
2019/12/20	4	31.53	1	31.50	31.25	3	3,847	0.08%
2019/12/19	1	31.70	0	0.00	31.65	1	3,844	0.03%
2019/12/18	6	32.00	6	31.95	32.00	0	3,885	0.00%
2019/12/17	2	32.05	4	32.33	32.40	-2	3,898	-0.05%
2019/12/12	1	32.10	1	31.85	31.70	0	3,924	0.00%
2019/12/11	3	32.12	0	0.00	31.65	3	3,916	0.08%
2019/12/05	0	0.00	5	33.25	33.30	-5	3,776	-0.13%
2019/12/04	2	32.45	0	0.00	33.10	2	3,808	0.05%
2019/12/03	6	32.18	6	32.12	32.85	0	3,707	0.00%
2019/12/02	4	32.09	6	32.49	31.90	-2	3,632	-0.06%
2019/11/28	7	31.42	14	31.51	31.30	-7	3,436	-0.20%
2019/11/27	0	0.00	2	31.10	31.20	-2	3,442	-0.06%
2019/11/26	0	0.00	11	30.85	30.70	-11	3,391	-0.32%
2019/11/22	10	30.00	11	29.77	29.55	-1	3,488	-0.03%
2019/11/21	10	29.40	0	0.00	29.35	10	3,525	0.28%
2019/11/20	3	30.02	1	29.60	29.60	2	3,635	0.06%
2019/11/13	6	29.83	1	29.75	29.70	5	4,103	0.12%
2019/11/12	3	30.00	0	0.00	30.00	3	4,134	0.07%
2019/11/08	1	30.20	0	0.00	30.65	1	4,325	0.02%
2019/11/07	4	31.06	3.9	32.01	30.80	0.1	4,431	0.00%
2019/11/05	2	31.18	1	30.60	31.15	1	4,563	0.02%
2019/11/04	1	31.00	0	0.00	30.75	1	4,635	0.02%
2019/11/01	27	31.20	3	31.22	31.20	24	4,896	0.49%
2019/10/31	32	31.86	4	31.70	31.70	28	5,012	0.56%
2019/10/30	4	32.65	26	32.53	32.65	-22	4,869	-0.45%
2019/10/28	15	29.77	2	29.95	29.95	13	4,591	0.28%
2019/10/23	2	29.45	0	0.00	29.35	2	4,589	0.04%
2019/10/18	0	0.00	1	29.75	30.15	-1	4,653	-0.02%
2019/10/17	0	0.00	13	29.99	30.15	-13	4,605	-0.28%
2019/10/16	3	29.20	0	0.00	29.05	3	4,506	0.07%
2019/10/15	1	30.00	4	29.66	29.45	-3	4,593	-0.07%
2019/10/14	0	0.00	21	28.72	29.30	-21	4,531	-0.46%
2019/10/07	1	28.45	0	0.00	28.50	1	4,695	0.02%
2019/10/03	3	27.68	1	28.00	28.40	2	4,957	0.04%
2019/09/27	10	27.30	0	0.00	27.45	10	5,163	0.19%
2019/09/26	2	28.03	0	0.00	27.90	2	5,186	0.04%
2019/09/25	3	28.63	2.1	28.44	28.50	1	5,205	0.02%
2019/09/19	1	29.20	0	0.00	29.25	1	5,680	0.02%
2019/09/17	2	29.50	0	0.00	29.50	2	5,926	0.03%
2019/09/12	1	28.65	1	28.60	28.65	0	6,065	0.00%
2019/09/11	1	28.55	0	0.00	28.55	1	6,176	0.02%
2019/09/10	1	28.80	0	0.00	28.75	1	6,182	0.02%
2019/09/06	2	28.63	0	0.00	28.60	2	6,327	0.03%
2019/09/05	7	29.81	7	29.54	29.55	0	6,406	0.00%
2019/09/04	1	29.80	0	0.00	29.80	1	6,439	0.02%
2019/09/03	6	29.25	6	29.00	29.00	0	6,584	0.00%
2019/08/30	1	29.55	1	29.20	29.40	0	6,696	0.00%
2019/08/29	6	29.63	36	29.78	29.40	-30	6,829	-0.44%
2019/08/28	0	0.00	20	29.89	29.75	-20	6,902	-0.29%
2019/08/27	7	30.14	7	29.10	29.10	0	6,961	0.00%
2019/08/26	11	30.65	1	30.55	30.55	10	7,187	0.14%
2019/08/23	0	0.00	12	30.77	30.65	-12	7,380	-0.16%
2019/08/22	0	0.00	11	30.37	30.50	-11	7,476	-0.15%
2019/08/21	9	29.86	9	29.88	29.85	0	7,625	0.00%
2019/08/20	16	29.72	6	29.85	29.85	10	7,849	0.13%
2019/08/19	14	29.53	5	29.70	29.70	9	8,016	0.11%
2019/08/16	1	30.00	0	0.00	29.25	1	8,194	0.01%
2019/08/15	11	28.86	11	29.00	28.95	0	8,021	0.00%
2019/08/14	9	28.27	9	28.79	29.10	0	8,078	0.00%
2019/08/13	3	28.95	44	29.35	28.65	-41	7,934	-0.52%
2019/08/12	5	28.46	5	29.09	29.05	0	7,932	0.00%
2019/08/07	0	0.00	16	27.41	28.00	-16	7,785	-0.21%
2019/08/06	20	26.71	61	27.09	26.90	-41	7,765	-0.53%
2019/08/05	56	27.59	20	27.74	27.50	36	7,740	0.47%
2019/08/02	0	0.00	1	26.35	26.25	-1	7,432	-0.01%
2019/07/30	0	0.00	1	26.10	25.55	-1	7,373	-0.01%
2019/07/25	6	26.32	1	26.30	26.25	5	7,327	0.07%
2019/07/22	16	26.74	71	26.58	26.55	-55	7,218	-0.76%
2019/07/19	5	26.88	9	26.85	27.00	-4	7,194	-0.06%
2019/07/18	7	26.86	15	26.94	27.25	-8	7,182	-0.11%
2019/07/17	5	26.44	7	26.77	26.45	-2	7,151	-0.03%
2019/07/16	5	25.78	12	25.93	26.10	-7	7,047	-0.10%
2019/07/15	18	26.19	2	26.00	25.95	16	6,997	0.23%
2019/07/12	2	26.90	5	27.38	26.80	-3	6,913	-0.04%
2019/07/11	8	26.32	5	26.60	26.70	3	6,848	0.04%
2019/07/10	5	26.98	5	26.75	26.80	0	6,779	0.00%
2019/07/09	0	0.00	2	27.35	27.35	-2	6,692	-0.03%
2019/07/08	0	0.00	1	25.55	25.65	-1	6,489	-0.02%
2019/07/05	2	26.55	1	26.30	26.30	1	6,415	0.02%
2019/07/04	0	0.00	1	27.50	27.00	-1	6,316	-0.02%
2019/07/03	31	27.54	1	27.60	27.55	30	6,198	0.48%
2019/07/02	1	28.25	0	0.00	28.25	1	6,143	0.02%
2019/07/01	12	27.82	13	27.76	27.80	-1	6,108	-0.02%
2019/06/28	5	28.57	5	28.25	28.10	0	6,040	0.00%
2019/06/27	28	29.26	6	29.33	29.35	22	5,939	0.37%
2019/06/26	107	30.59	53	30.92	29.80	54	5,856	0.92%	大買/
2019/06/25	13	30.27	74	30.45	30.65	-61	5,568	-1.10%
2019/06/21	6	28.54	10	27.95	28.55	-4	5,269	-0.08%
2019/06/20	4	29.05	0	0.00	29.00	4	5,090	0.08%
2019/06/19	4	28.75	9	29.13	29.30	-5	5,049	-0.10%
2019/06/18	10	28.87	4	29.05	28.75	6	4,949	0.12%
2019/06/17	4	28.60	4	28.85	28.80	0	4,927	0.00%
2019/06/14	0	0.00	4	29.04	29.15	-4	4,865	-0.08%
2019/06/13	21	28.36	0	0.00	27.90	21	4,727	0.44%
2019/06/12	18	29.36	5	29.25	29.25	13	4,555	0.29%
2019/06/11	38	29.65	3	29.55	29.95	35	4,482	0.78%
2019/06/10	9	28.98	8	28.74	28.50	1	4,286	0.02%
2019/06/06	8	29.12	7	29.15	29.15	1	4,152	0.02%
2019/06/05	30	29.15	31	29.04	29.35	-1	4,100	-0.02%
2019/06/04	15	28.15	16	28.08	28.70	-1	3,912	-0.03%
2019/06/03	11	28.50	11	28.33	28.20	0	3,815	0.00%
2019/05/31	19	28.08	66	28.17	28.25	-47	3,700	-1.27%
2019/05/30	33	27.96	11	27.88	28.00	22	3,383	0.65%
2019/05/29	28	26.63	72	26.89	26.60	-44	3,151	-1.40%
2019/05/28	5	26.81	5	26.19	25.95	0	2,933	0.00%
2019/05/27	17	26.60	38	25.22	27.00	-21	2,663	-0.79%
2019/05/24	1	24.05	71	24.79	24.75	-70	2,390	-2.93%
2019/05/23	3	23.40	6	23.85	23.85	-3	2,218	-0.14%
2019/05/22	1	22.60	0	0.00	22.90	1	2,008	0.05%
2019/05/16	0	0.00	6	22.70	22.60	-6	1,810	-0.33%
2019/05/14	5	22.95	50	23.00	22.95	-45	1,721	-2.61%
2019/05/13	0	0.00	40	22.34	22.55	-40	1,583	-2.53%
2019/05/10	1	21.50	1	21.35	21.50	0	1,500	0.00%
2019/05/09	0	0.00	10	22.10	21.45	-10	1,487	-0.67%
2019/05/08	0	0.00	20	21.80	21.90	-20	1,444	-1.38%
2019/05/07	1	21.60	0	0.00	21.40	1	1,405	0.07%
2019/04/24	0	0.00	5	21.16	21.05	-5	1,299	-0.38%
2019/04/22	0	0.00	30	20.70	20.50	-30	1,235	-2.43%
2019/04/18	30	19.85	0	0.00	19.85	30	1,282	2.34%
2019/04/01	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2019/03/29	0	0.00	120	19.90	20.10	-120	1,275	-9.41%	大賣/鉅額交易
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/19	1	18.90	0	0.00	19.00	1	1,431	0.07%
2019/03/14	4	19.20	0	0.00	19.05	4	1,499	0.27%
2019/03/12	6	19.25	0	0.00	19.25	6	1,592	0.38%
2019/03/08	0	0.00	1	19.35	19.30	-1	1,694	-0.06%
2019/03/04	1	19.50	0	0.00	19.50	1	1,855	0.05%
2019/02/27	20	19.28	0	0.00	19.25	20	1,889	1.06%
2019/02/26	1	19.40	0	0.00	19.25	1	1,909	0.05%
2019/02/25	10	19.25	0	0.00	19.25	10	1,918	0.52%
2019/02/22	10	19.00	0	0.00	19.15	10	1,909	0.52%
2019/02/20	60	19.25	5	19.60	19.25	55	1,893	2.90%
2019/02/19	35	19.31	36	19.64	19.65	-1	1,861	-0.05%
2019/02/18	20	19.43	0	0.00	19.40	20	1,861	1.07%
2019/02/15	30	19.60	0	0.00	19.65	30	1,857	1.61%
2019/02/13	30	19.70	0	0.00	19.90	30	1,870	1.60%
2019/01/16	0	0.00	9	20.30	20.20	-9	2,461	-0.37%
2019/01/14	1	19.90	0	0.00	19.95	1	2,497	0.04%
2019/01/11	2	20.30	0	0.00	20.40	2	2,821	0.07%
2019/01/10	0	0.00	1	21.00	21.05	-1	2,800	-0.04%
2018/12/25	0	0.00	1	20.00	20.15	-1	3,328	-0.03%
2018/12/21	23	20.43	0	0.00	20.05	23	3,322	0.69%
2018/12/20	1	21.05	20	20.85	20.60	-19	3,299	-0.58%
2018/12/06	4	19.10	0	0.00	18.70	4	3,180	0.13%
2018/12/03	1	19.10	2	19.50	19.50	-1	3,133	-0.03%
2018/11/22	0	0.00	1	18.25	17.95	-1	3,054	-0.03%
2018/11/19	0	0.00	21	18.20	18.15	-21	2,987	-0.70%
2018/11/15	1	17.20	2	17.15	17.25	-1	2,952	-0.03%
2018/11/14	22	17.02	0	0.00	17.25	22	2,943	0.75%
2018/11/08	4	17.55	0	0.00	17.55	4	2,928	0.14%
2018/11/06	5	16.70	0	0.00	16.65	5	2,965	0.17%
2018/11/02	10	17.20	0	0.00	17.25	10	2,928	0.34%
2018/10/29	0	0.00	3	17.00	17.00	-3	2,891	-0.10%
2018/10/26	1	17.10	0	0.00	16.80	1	2,871	0.03%
2018/10/25	4	17.63	0	0.00	17.55	4	2,496	0.16%
2018/10/24	1	18.30	0	0.00	18.30	1	2,467	0.04%
2018/10/23	11	18.43	0	0.00	18.35	11	2,419	0.45%
2018/10/22	0	0.00	3	19.10	18.95	-3	2,392	-0.13%
2018/10/18	3	19.40	0	0.00	19.25	3	2,088	0.14%
2018/10/16	0	0.00	5	20.40	20.15	-5	2,135	-0.23%
2018/10/04	4	23.55	75	23.02	23.55	-71	1,857	-3.82%
2018/10/03	36	22.91	10	23.00	22.95	26	1,753	1.48%
2018/09/19	0	0.00	3	22.00	22.00	-3	1,923	-0.16%
2018/09/14	6	22.34	3	22.30	22.25	3	1,927	0.16%
2018/08/16	1	20.40	0	0.00	20.55	1	2,307	0.04%
2018/08/15	1	20.75	0	0.00	20.70	1	2,314	0.04%
2018/08/01	0	0.00	10	22.60	22.60	-10	2,491	-0.40%
2018/07/27	0	0.00	10	22.40	22.50	-10	2,474	-0.40%
2018/07/26	0	0.00	20	22.30	22.20	-20	2,476	-0.81%
2018/07/24	1	21.85	0	0.00	21.75	1	2,423	0.04%
2018/07/03	5	20.99	0	0.00	21.00	5	2,311	0.22%
2018/07/02	6	21.67	0	0.00	21.40	6	2,256	0.27%
2018/06/29	0	0.00	8	22.10	22.10	-8	2,191	-0.37%
2018/06/28	5	22.00	0	0.00	22.05	5	2,182	0.23%
2018/06/26	6	22.33	0	0.00	22.45	6	2,163	0.28%
2018/06/21	2	22.70	10	22.90	22.75	-8	2,208	-0.36%
2018/06/19	0	0.00	10	22.85	22.90	-10	2,176	-0.46%
2018/06/15	35	22.50	50	22.65	22.50	-15	2,154	-0.70%
2018/06/14	10	22.08	0	0.00	22.10	10	2,137	0.47%
2018/06/13	19	21.97	0	0.00	22.00	19	2,147	0.88%
2018/06/11	26	22.13	0	0.00	22.10	26	2,144	1.21%
2018/06/08	0	0.00	3	23.00	22.75	-3	2,111	-0.14%
2018/06/07	1	22.65	0	0.00	23.20	1	2,103	0.05%
2018/06/06	23	23.09	40	22.95	23.05	-17	2,064	-0.82%
2018/06/05	0	0.00	10	22.25	22.35	-10	1,998	-0.50%
2018/06/01	0	0.00	1	21.35	22.10	-1	1,952	-0.05%
2018/05/31	0	0.00	10	21.10	21.15	-10	1,886	-0.53%
2018/05/29	3	21.02	0	0.00	20.85	3	1,891	0.16%
2018/05/25	0	0.00	11	21.87	22.00	-11	1,843	-0.60%
2018/05/24	0	0.00	50	21.63	21.75	-50	1,805	-2.77%
2018/05/15	8	19.77	0	0.00	19.75	8	1,723	0.46%
2018/05/11	0	0.00	30	19.60	19.80	-30	1,792	-1.67%
2018/05/10	30	19.20	0	0.00	19.70	30	1,775	1.69%
2018/05/08	10	18.75	0	0.00	18.85	10	1,689	0.59%
2018/04/27	10	19.00	0	0.00	19.00	10	1,889	0.53%
2018/04/18	10	19.60	0	0.00	19.60	10	2,718	0.37%
2018/04/17	20	19.68	0	0.00	19.45	20	2,719	0.74%
2018/03/19	0	0.00	10	21.15	21.15	-10	3,348	-0.30%
2018/03/16	1	21.40	0	0.00	20.90	1	3,325	0.03%
2018/03/12	0	0.00	10	21.30	21.40	-10	3,217	-0.31%
2018/02/27	0	0.00	14	21.10	21.10	-14	3,328	-0.42%
2018/02/26	0	0.00	3	21.12	21.15	-3	3,325	-0.09%
2018/02/09	0	0.00	4	20.25	20.60	-4	3,459	-0.12%
2018/02/08	0	0.00	20	20.80	20.80	-20	3,436	-0.58%
2018/01/31	0	0.00	5	21.65	22.35	-5	3,331	-0.15%
2018/01/30	10	22.00	0	0.00	22.00	10	3,329	0.30%
2018/01/23	10	23.35	0	0.00	23.15	10	3,334	0.30%
2018/01/22	5	22.80	0	0.00	22.65	5	3,294	0.15%
2018/01/17	0	0.00	7	23.69	23.80	-7	3,185	-0.22%
2018/01/16	7	23.08	25	23.53	23.75	-18	3,049	-0.59%
2018/01/15	6	23.17	46	23.39	22.45	-40	2,889	-1.38%
2018/01/12	15	22.55	75	22.55	22.80	-60	2,644	-2.27%
2018/01/10	0	0.00	6	21.90	22.00	-6	2,497	-0.24%
2018/01/05	0	0.00	1	22.05	22.05	-1	2,418	-0.04%
2018/01/03	1	21.70	51	21.91	21.85	-50	2,314	-2.16%
2018/01/02	20	21.75	161	21.34	21.70	-141	2,187	-6.45%	大賣/鉅額交易