冠德 (2520)-元富-大裕券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	57.63	85	58.32	56.90	-78	10,181	-0.77%
2024/05/09	67	59.22	90	59.65	57.10	-23	9,814	-0.23%
2024/05/08	107.1	59.95	3	60.77	58.20	104.1	9,506	1.09%	大買/鉅額交易
2024/05/07	17	61.38	11	61.66	61.60	6	9,186	0.07%
2024/05/06	8	62.24	17.2	62.18	63.40	-9.2	8,657	-0.11%
2024/05/03	11	59.69	7	60.13	61.00	4	8,213	0.05%
2024/05/02	53	59.34	60.1	59.86	60.00	-7.1	7,784	-0.09%
2024/04/30	107	54.34	105.8	55.03	56.30	1.2	7,191	0.02%	大買/大賣/
2024/04/29	12	57.08	10	57.34	57.50	2	6,801	0.03%
2024/04/26	10	54.50	11.3	54.70	54.60	-1.3	6,223	-0.02%
2024/04/25	14	52.91	37	52.12	52.50	-23	5,733	-0.40%
2024/04/24	6	51.05	5	50.74	50.50	1	5,350	0.02%
2024/04/23	3	48.88	5	49.28	50.80	-2	5,194	-0.04%
2024/04/22	72	49.63	73.1	51.40	48.95	-1.1	4,823	-0.02%
2024/04/19	16	49.38	2	47.48	49.40	14	3,703	0.38%
2024/04/18	13	46.15	31.1	48.74	49.40	-18.1	3,077	-0.59%
2024/04/17	1	44.30	12	44.63	44.95	-11	2,795	-0.39%
2024/04/16	1	43.60	0	0.00	43.20	1	2,747	0.04%
2024/04/15	0	0.00	1	44.60	44.20	-1	2,686	-0.04%
2024/04/12	0	0.00	10	45.50	45.25	-10	2,704	-0.37%
2024/04/11	1	44.95	2	44.65	44.90	-1	2,753	-0.04%
2024/04/10	5	43.05	8	43.39	43.50	-3	2,642	-0.11%
2024/04/03	0.1	42.25	2	42.00	41.85	-1.9	2,494	-0.08%
2024/04/02	2	42.95	18	43.02	42.65	-16	2,456	-0.65%
2024/04/01	1	42.30	3	42.27	42.35	-2	2,392	-0.08%
2024/03/29	0	0.00	2	41.45	41.80	-2	2,302	-0.09%
2024/03/28	2	41.35	2	41.10	41.05	0	2,268	0.00%
2024/03/27	0	0.00	25	40.97	41.30	-25	2,232	-1.12%
2024/03/26	0	39.70	1	39.65	39.75	-1	2,109	-0.05%
2024/03/25	0	0.00	1	39.20	39.15	-1	2,096	-0.05%
2024/03/20	2	38.45	0	0.00	38.30	2	2,122	0.09%
2024/03/19	0	0.00	2	39.08	38.95	-2	2,210	-0.09%
2024/03/15	3	38.60	0	0.00	38.55	3	2,243	0.13%
2024/03/14	0	0.00	1.2	38.92	39.50	-1.2	2,246	-0.05%
2024/03/08	1	37.90	0	0.00	38.20	1	2,352	0.04%
2024/03/07	4	38.30	0	0.00	38.45	4	2,366	0.17%
2024/03/06	1	38.80	0	0.00	38.75	1	2,348	0.04%
2024/03/05	6.3	38.55	0	0.00	38.70	6.3	2,372	0.27%
2024/03/04	2	38.88	0	0.00	38.90	2	2,360	0.08%
2024/02/26	6	39.50	0	0.00	39.10	6	2,386	0.25%
2024/02/20	1	39.90	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	2	40.15	40.15	-2	2,347	-0.09%
2024/02/16	0	0.00	2	39.60	39.65	-2	2,324	-0.09%
2024/02/05	1	38.50	0	0.00	38.90	1	2,295	0.04%
2024/02/02	0	0.00	1	39.30	38.60	-1	2,280	-0.04%
2024/01/30	0	0.00	1	39.25	39.20	-1	2,259	-0.04%
2024/01/26	0	0.00	2	39.60	39.95	-2	2,251	-0.09%
2024/01/24	3	38.68	0	0.00	38.55	3	2,221	0.14%
2024/01/23	3	38.47	1	38.50	38.45	2	2,222	0.09%
2024/01/19	2	38.15	0	0.00	38.10	2	2,278	0.09%
2024/01/17	1	38.05	0	0.00	37.85	1	2,257	0.04%
2024/01/15	0	0.00	2	39.83	39.95	-2	2,206	-0.09%
2024/01/12	3	39.12	0	0.00	39.10	3	2,170	0.14%
2024/01/09	2	40.10	1	40.45	39.90	1	2,152	0.05%
2024/01/08	10	41.56	3	41.62	40.80	7	2,110	0.33%
2024/01/05	3	41.20	4	40.73	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	1.5	39.82	39.90	-1.5	1,888	-0.08%
2024/01/02	2	39.18	0	0.00	39.10	2	1,848	0.11%
2023/12/28	1	38.65	0	0.00	38.80	1	1,844	0.05%
2023/12/27	2	39.08	0	0.00	39.10	2	1,853	0.11%
2023/12/25	3	38.40	0	0.00	38.45	3	1,836	0.16%
2023/12/18	1	38.85	0	0.00	38.10	1	1,779	0.06%
2023/12/14	3	39.45	6.2	39.33	39.10	-3.2	1,719	-0.19%
2023/12/13	2	38.15	1	38.20	38.25	1	1,597	0.06%
2023/12/12	0	0.00	1	37.40	37.25	-1	1,577	-0.06%
2023/12/11	1	37.80	0	0.00	37.70	1	1,543	0.06%
2023/12/08	1	37.80	2	38.20	38.15	-1	1,511	-0.07%
2023/12/07	1	38.90	0	0.00	38.70	1	1,449	0.07%
2023/12/06	1	39.75	0	0.00	39.00	1	1,398	0.07%
2023/12/05	0	0.00	1.2	39.10	39.15	-1.2	1,351	-0.09%
2023/12/04	1	38.50	1	38.45	38.45	0	1,303	0.00%
2023/12/01	0	0.00	1	37.65	37.85	-1	1,283	-0.08%
2023/11/30	0	0.00	2	37.53	37.50	-2	1,290	-0.16%
2023/11/29	1	37.35	0	0.00	37.35	1	1,300	0.08%
2023/11/28	0	0.00	4	37.69	37.65	-4	1,390	-0.29%
2023/11/27	0	0.00	11	37.80	37.70	-11	1,394	-0.79%
2023/11/24	0	0.00	11	36.42	36.80	-11	1,350	-0.81%
2023/11/20	1	36.20	0	0.00	36.45	1	1,332	0.08%
2023/11/15	1	35.10	0	0.00	35.50	1	1,359	0.07%
2023/11/14	1	35.00	0	0.00	34.95	1	1,374	0.07%
2023/11/13	2	34.85	0	0.00	34.95	2	1,397	0.14%
2023/11/10	1	34.85	0	34.70	34.55	1	1,415	0.07%
2023/11/08	0	0.00	5	35.15	35.20	-5	1,488	-0.34%
2023/11/03	0	0.00	2	35.10	35.10	-2	1,561	-0.13%
2023/11/02	1	34.85	12.9	35.04	34.90	-11.9	1,581	-0.75%
2023/11/01	1	34.35	0	0.00	34.40	1	1,589	0.06%
2023/10/24	0	0.00	1	34.30	34.40	-1	1,845	-0.05%
2023/10/20	0	33.20	0	0.00	33.05	0	1,877	0.00%
2023/10/17	0	0.00	0	33.85	33.75	0	1,868	0.00%
2023/10/04	0	33.75	0	0.00	33.40	0	1,815	0.00%
2023/09/28	0	0.00	1	33.45	33.15	-1	1,805	-0.06%
2023/09/27	0	0.00	3	32.70	32.70	-3	1,798	-0.17%
2023/09/22	1	32.45	0	0.00	32.55	1	1,822	0.05%
2023/09/21	1	33.05	3	32.95	32.80	-2	1,821	-0.11%
2023/09/12	5	33.85	0	0.00	33.75	5	1,794	0.28%
2023/09/11	1	33.95	0	0.00	33.95	1	1,787	0.06%
2023/09/04	3	34.25	0	0.00	34.00	3	1,743	0.17%
2023/09/01	2	33.85	2	33.75	34.00	0	1,703	0.00%
2023/08/31	10	32.18	1	32.10	32.45	9	1,598	0.56%
2023/08/23	10	31.15	0	0.00	31.30	10	1,539	0.65%
2023/08/21	1	31.70	0	0.00	31.70	1	1,502	0.07%
2023/08/18	0	0.00	1	32.40	32.60	-1	1,471	-0.07%
2023/08/16	0	0.00	13	31.00	31.35	-13	1,408	-0.92%
2023/08/14	7	31.26	0	0.00	31.20	7	1,373	0.51%
2023/08/11	6	32.73	0	0.00	32.70	6	1,310	0.46%
2023/08/08	0	0.00	10	32.65	32.45	-10	1,205	-0.83%
2023/08/07	3	32.00	0	0.00	32.05	3	1,172	0.26%
2023/08/04	0	0.00	15	31.90	31.80	-15	1,144	-1.31%
2023/08/02	0	0.00	1	32.25	31.90	-1	1,076	-0.09%
2023/08/01	1	30.35	1	30.55	30.90	0	974	0.00%
2023/07/31	2	30.60	0	0.00	30.55	2	952	0.21%
2023/07/27	3	28.72	11.1	28.92	28.95	-8.1	846	-0.96%
2023/07/26	1	30.20	0	0.00	29.95	1	779	0.13%
2023/07/24	10	30.00	1	30.00	29.85	9	689	1.31%
2023/07/21	2	29.85	0	0.00	29.90	2	661	0.30%
2023/07/19	11	29.90	0	0.00	29.85	11	633	1.74%
2023/07/18	2	29.95	0	0.00	29.90	2	620	0.32%
2023/07/17	1	30.05	0	0.00	30.10	1	621	0.16%
2023/07/14	0	0.00	3	30.00	30.00	-3	618	-0.48%
2023/07/11	1	30.25	0	0.00	30.25	1	612	0.16%
2023/07/10	3	30.10	0	0.00	30.20	3	624	0.48%
2023/07/07	1	30.20	0	0.00	30.10	1	629	0.16%
2023/07/06	0	0.00	1	30.65	30.55	-1	612	-0.16%
2023/07/03	0	0.00	18	30.18	30.30	-18	572	-3.14%
2023/06/19	2	29.65	0	0.00	29.80	2	633	0.32%
2023/06/16	1	29.90	0	0.00	29.85	1	628	0.16%
2023/06/14	10	30.30	0	0.00	30.30	10	638	1.57%
2023/06/12	10	30.45	4	30.45	30.55	6	687	0.87%
2023/06/09	1	30.15	0	0.00	30.15	1	679	0.15%
2023/06/01	1	29.45	0	0.00	29.40	1	697	0.14%
2023/05/22	9	29.60	0	0.00	29.55	9	684	1.31%
2023/05/03	1	29.65	0	0.00	29.60	1	727	0.14%
2023/04/25	1	29.20	0	0.00	28.75	1	735	0.14%
2023/04/24	3	28.98	0	0.00	29.25	3	734	0.41%
2023/04/21	4	29.53	0	0.00	29.10	4	732	0.55%
2023/04/20	2	29.80	0	0.00	29.60	2	726	0.28%
2023/04/14	0	30.88	0	0.00	30.70	0	719	0.00%
2023/04/12	1	30.65	0	0.00	30.65	1	735	0.14%
2023/04/07	0	0.00	0.5	30.20	30.40	-0.5	727	-0.07%
2023/03/28	0	0.00	1	30.05	30.10	-1	714	-0.14%
2023/03/27	0	0.00	3	30.00	30.00	-3	729	-0.41%
2023/03/24	1	29.65	0	0.00	29.60	1	718	0.14%
2023/03/22	0	0.00	2	29.50	29.55	-2	713	-0.28%
2023/03/21	0	28.85	2	28.85	28.85	-2	697	-0.29%
2023/03/17	10	28.33	0	0.00	28.20	10	742	1.35%
2023/03/16	3	28.47	0	0.00	28.15	3	716	0.42%
2023/03/15	16	28.78	0	0.00	28.70	16	704	2.27%
2023/03/14	0	0.00	3	29.40	29.25	-3	669	-0.45%
2023/03/13	0	29.30	0	0.00	29.45	0	674	0.00%
2023/03/09	1	29.45	0	0.00	29.45	1	668	0.15%
2023/03/08	15	29.50	0	0.00	29.85	15	689	2.17%
2023/03/07	0	29.65	0	0.00	29.55	0	678	0.00%
2023/03/02	0	29.00	0	0.00	29.00	0	676	0.00%
2023/02/20	0	0.00	1	28.95	28.95	-1	735	-0.14%
2023/02/14	3.3	28.54	0	0.00	28.55	3.3	768	0.43%
2023/02/07	0	0.00	1	29.45	29.45	-1	814	-0.12%
2023/02/06	1	29.25	0	0.00	29.40	1	824	0.12%
2022/12/29	0	0.00	1	28.90	28.90	-1	847	-0.12%
2022/12/27	0	28.75	0	0.00	28.70	0	851	0.00%
2022/12/26	0	0.00	10	28.70	28.60	-10	860	-1.16%
2022/12/20	1	28.45	0	0.00	28.45	1	985	0.10%
2022/12/19	5	29.10	1	29.30	28.95	4	1,002	0.40%
2022/12/15	1	28.75	0	0.00	28.70	1	1,011	0.10%
2022/12/12	0	0.00	5.3	28.68	29.10	-5.3	1,010	-0.52%
2022/12/09	0.6	27.90	0	0.00	27.90	0.6	976	0.06%
2022/12/08	0	0.00	1	27.75	27.60	-1	990	-0.10%
2022/12/07	3	27.42	0	0.00	27.50	3	1,016	0.30%
2022/12/06	6	27.83	0	0.00	27.75	6	1,016	0.59%
2022/12/05	0.2	28.15	0	0.00	27.90	0.2	1,039	0.02%
2022/12/02	2	28.13	0	0.00	27.95	2	1,069	0.19%
2022/11/30	0	0.00	2	28.15	28.65	-2	1,094	-0.18%
2022/11/18	1	27.55	0	0.00	27.50	1	1,142	0.09%
2022/11/17	0	0.00	2	27.70	28.05	-2	1,130	-0.18%
2022/11/16	6	27.33	0	0.00	26.95	6	1,111	0.54%
2022/11/15	1	27.40	0	0.00	27.60	1	1,122	0.09%
2022/11/14	0	0.00	2	27.70	27.60	-2	1,139	-0.18%
2022/11/11	0	0.00	6	27.02	27.10	-6	1,147	-0.52%
2022/11/08	0	0.00	1	26.00	25.95	-1	1,145	-0.09%
2022/11/07	0	0.00	1	25.65	25.70	-1	1,146	-0.09%
2022/11/04	1	25.30	0	0.00	25.50	1	1,151	0.09%
2022/11/03	0	0.00	1	26.00	25.65	-1	1,152	-0.09%
2022/10/31	3	24.20	0	0.00	24.10	3	1,160	0.26%
2022/10/19	0.1	24.35	0	0.00	24.05	0.1	1,337	0.01%
2022/10/11	1	24.25	0	0.00	24.05	1	1,390	0.07%
2022/10/07	1	25.00	0	0.00	25.00	1	1,396	0.07%
2022/09/29	1	25.00	3	24.77	24.75	-2	1,389	-0.14%
2022/09/28	3.3	24.37	0	0.00	23.95	3.3	1,354	0.24%
2022/09/27	2	24.68	0	0.00	24.70	2	1,323	0.15%
2022/09/26	1	24.95	0	0.00	24.95	1	1,311	0.08%
2022/09/23	1	26.00	0	0.00	25.90	1	1,302	0.08%
2022/09/15	0	0.00	5	27.45	27.55	-5	1,297	-0.39%
2022/09/14	1	27.00	0	0.00	27.00	1	1,290	0.08%
2022/09/08	0	0.00	1	27.35	26.95	-1	1,242	-0.08%
2022/09/07	3	26.42	0	0.00	26.40	3	1,208	0.25%
2022/09/06	3	27.17	0	0.00	27.05	3	1,187	0.25%
2022/09/02	2	27.63	0	0.00	27.60	2	1,173	0.17%
2022/09/01	4	27.80	0	0.00	27.75	4	1,165	0.34%
2022/08/31	0	0.00	4	27.95	28.30	-4	1,140	-0.35%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/26	0	0.00	2	28.43	28.40	-2	1,110	-0.18%
2022/08/24	1	27.95	0	0.00	27.95	1	1,094	0.09%
2022/08/23	5	28.15	0	0.00	28.00	5	1,091	0.46%
2022/08/22	0	0.00	4	28.40	28.35	-4	1,084	-0.37%
2022/08/18	5	27.76	0	0.00	27.70	5	1,035	0.48%
2022/08/17	0.2	28.30	0	0.00	28.10	0.2	1,020	0.02%
2022/08/16	5	28.18	0	0.00	28.25	5	1,002	0.50%
2022/08/12	3	28.35	0	0.00	28.40	3	994	0.30%
2022/08/09	0	0.00	2	28.00	28.10	-2	975	-0.21%
2022/08/05	1	26.95	0	0.00	26.95	1	963	0.10%
2022/08/03	1	27.00	0	0.00	26.70	1	964	0.10%
2022/08/02	1	27.20	0	0.00	27.20	1	950	0.11%
2022/07/26	1	29.95	0	0.00	29.85	1	805	0.12%
2022/07/21	2	29.70	0	0.00	29.75	2	779	0.26%
2022/07/18	0	0.00	1	29.25	29.90	-1	769	-0.13%
2022/07/15	2	29.05	0	0.00	28.70	2	754	0.27%
2022/07/06	1	30.85	15	31.06	30.85	-14	742	-1.88%
2022/07/05	0.1	31.70	1	31.50	31.50	-0.9	743	-0.13%
2022/07/04	1	30.80	0	0.00	30.90	1	746	0.13%
2022/06/30	1	33.00	0	0.00	32.60	1	760	0.13%
2022/06/29	2	33.90	0	0.00	33.75	2	750	0.27%
2022/06/23	0	0.00	1	34.10	34.10	-1	851	-0.12%
2022/06/13	0	34.40	0	0.00	34.50	0	1,000	0.00%
2022/05/30	0	0.00	1	35.00	34.90	-1	1,070	-0.09%
2022/05/18	0	0.00	1	34.40	34.65	-1	1,171	-0.09%
2022/05/17	0	0.00	2	34.13	34.20	-2	1,169	-0.17%
2022/05/13	0	0.00	1	32.80	33.25	-1	1,182	-0.08%
2022/05/10	1	33.15	0	0.00	33.65	1	1,151	0.09%
2022/05/09	1	34.00	0	0.00	33.90	1	1,148	0.09%
2022/04/27	1	33.90	1	34.25	34.60	0	1,213	0.00%
2022/04/26	0.1	34.70	0	0.00	34.70	0.1	1,216	0.01%
2022/04/21	1	35.15	1	35.35	35.20	0	1,236	0.00%
2022/04/18	1	34.50	0	0.00	34.60	1	1,248	0.08%
2022/04/14	0	0.00	1	34.95	34.95	-1	1,284	-0.08%
2022/04/12	3.4	34.74	0	0.00	34.45	3.4	1,305	0.26%
2022/04/11	2	35.25	0	0.00	35.10	2	1,285	0.16%
2022/04/06	2	35.55	0	0.00	35.70	2	1,264	0.16%
2022/04/01	2	35.95	0	0.00	35.90	2	1,240	0.16%
2022/03/31	1.5	36.15	0	0.00	36.10	1.5	1,233	0.13%
2022/03/30	1	36.11	0	0.00	36.05	1	1,234	0.08%
2022/03/29	1.5	36.26	0	0.00	36.15	1.5	1,240	0.12%
2022/03/28	4	36.16	0.1	36.70	36.40	3.9	1,228	0.32%
2022/03/25	8	38.41	0	0.00	38.40	8	1,165	0.69%
2022/03/18	0	0.00	3	38.15	38.80	-3	1,195	-0.25%
2022/03/17	2	37.70	0	0.00	37.95	2	1,171	0.17%
2022/03/15	2	37.08	0	0.00	37.10	2	1,164	0.17%
2022/03/11	1	37.45	0	0.00	37.10	1	1,187	0.08%
2022/03/09	0	0.00	1	37.05	37.05	-1	1,213	-0.08%
2022/03/08	1	36.60	3	37.00	36.55	-2	1,221	-0.16%
2022/03/07	0	0.00	0.1	37.40	37.30	-0.1	1,220	-0.01%
2022/03/03	0.1	38.25	0	0.00	38.20	0.1	1,242	0.01%
2022/03/02	0	0.00	6	37.68	37.95	-6	1,261	-0.48%
2022/03/01	8	37.80	6	37.75	37.80	2	1,280	0.16%
2022/02/24	0	0.00	0.1	37.20	37.10	-0.1	1,349	-0.01%
2022/02/22	0	37.90	0	0.00	37.85	0	1,380	0.00%
2022/02/21	1	38.05	4	38.08	38.30	-3	1,371	-0.22%
2022/02/18	0	0.00	2	37.45	37.50	-2	1,353	-0.15%
2022/02/17	0	0.00	4	37.35	37.40	-4	1,381	-0.29%
2022/02/16	0.5	37.45	0	0.00	37.35	0.5	1,391	0.04%
2022/02/15	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2022/02/07	0	0.00	1	36.45	36.75	-1	1,519	-0.07%
2022/01/26	0	0.00	4	35.46	35.50	-4	1,533	-0.26%
2022/01/25	3	35.10	0	0.00	35.30	3	1,595	0.19%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2022/01/13	0.3	36.80	0	0.00	36.70	0.3	1,608	0.02%
2022/01/11	10	36.70	0	0.00	36.85	10	1,623	0.62%
2022/01/10	0	0.00	1	36.65	36.70	-1	1,613	-0.06%
2022/01/07	1	37.00	0	0.00	36.90	1	1,607	0.06%
2021/12/30	2	37.85	0	0.00	37.75	2	1,609	0.12%
2021/12/28	0	0.00	0.3	37.70	37.60	-0.3	1,641	-0.02%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/16	6	37.87	0	0.00	37.85	6	1,715	0.35%
2021/12/14	11	38.09	0	0.00	38.10	11	1,705	0.65%
2021/12/10	12	38.82	0	0.00	38.90	12	1,683	0.71%
2021/12/06	0.3	38.65	0	0.00	38.65	0.3	1,685	0.02%
2021/12/03	5	38.84	0	0.00	38.75	5	1,713	0.29%
2021/11/30	0	0.00	1	38.35	38.50	-1	1,750	-0.06%
2021/11/25	3	38.17	0	0.00	38.20	3	1,799	0.17%
2021/11/24	4	38.60	0	0.00	38.50	4	1,816	0.22%
2021/11/23	5	38.18	0	0.00	38.00	5	1,776	0.28%
2021/11/19	1	38.65	0	0.00	38.55	1	1,754	0.06%
2021/11/18	2	38.55	0	0.00	38.45	2	1,789	0.11%
2021/11/05	0.8	38.60	1	38.60	38.60	-0.2	2,243	-0.01%
2021/11/03	10	37.50	1	37.70	37.65	9	2,446	0.37%
2021/10/25	0.8	38.20	0	0.00	38.10	0.8	2,702	0.03%
2021/10/18	0	0.00	0.3	38.70	38.75	-0.3	2,871	-0.01%
2021/10/14	0	0.00	0.2	38.40	38.40	-0.2	2,934	-0.01%
2021/10/13	1	38.50	1	38.60	38.30	0	3,020	0.00%
2021/10/06	1	38.60	0	0.00	38.35	1	3,154	0.03%
2021/10/05	2	38.75	2	38.00	38.95	0	3,259	0.00%
2021/10/04	0	0.00	1	38.50	38.40	-1	3,258	-0.03%
2021/09/27	1	38.70	0	0.00	38.75	1	3,306	0.03%
2021/09/24	1	39.10	0	0.00	39.10	1	3,291	0.03%
2021/09/23	2	38.98	0	0.00	39.05	2	3,309	0.06%
2021/09/22	1	39.00	2	39.03	38.90	-1	3,336	-0.03%
2021/09/16	1	40.25	0	0.00	40.25	1	3,388	0.03%
2021/09/14	5	40.71	0	0.00	40.65	5	3,430	0.15%
2021/09/08	0	0.00	1	39.95	40.25	-1	3,445	-0.03%
2021/09/07	0	0.00	1	41.10	40.75	-1	3,444	-0.03%
2021/09/03	1	42.35	1	42.30	41.85	0	3,447	0.00%
2021/08/27	1	40.70	0	0.00	41.25	1	3,516	0.03%
2021/08/26	0	0.00	1	40.60	40.85	-1	3,540	-0.03%
2021/08/24	1	41.10	1	40.85	41.15	0	3,568	0.00%
2021/08/20	1	39.80	0	0.00	40.35	1	3,605	0.03%
2021/08/19	0	0.00	1	40.95	40.25	-1	3,593	-0.03%
2021/08/18	0	0.00	2	39.68	40.45	-2	3,500	-0.06%
2021/08/17	2	39.35	4	39.54	39.25	-2	3,468	-0.06%
2021/08/16	2	40.78	1	40.85	40.70	1	3,447	0.03%
2021/08/12	0	0.00	3	39.88	40.30	-3	3,356	-0.09%
2021/08/11	0	0.00	2	37.95	38.90	-2	3,303	-0.06%
2021/08/09	7	37.78	20	37.95	38.20	-13	3,207	-0.41%
2021/08/06	14	43.78	0	0.00	43.80	14	3,156	0.44%
2021/08/05	1	43.00	1	43.45	43.35	0	3,106	0.00%
2021/08/03	1	44.00	0	44.20	44.00	1	3,251	0.03%
2021/08/02	3	43.72	0	0.00	43.95	3	3,255	0.09%
2021/07/30	0	0.00	2	43.05	43.00	-2	3,232	-0.06%
2021/07/28	0	0.00	1	43.50	43.80	-1	3,239	-0.03%
2021/07/27	5	43.80	0	0.00	43.80	5	3,272	0.15%
2021/07/26	0	0.00	1	43.90	43.80	-1	3,288	-0.03%
2021/07/22	1	42.45	0	0.00	42.45	1	3,236	0.03%
2021/07/21	1	42.40	5	42.15	42.40	-4	3,274	-0.12%
2021/07/20	0	0.00	9	42.63	42.75	-9	3,297	-0.27%
2021/07/19	5	42.40	2	42.65	42.80	3	3,335	0.09%
2021/07/14	0	0.00	1	41.05	41.15	-1	3,514	-0.03%
2021/07/12	0	0.00	1	40.45	40.75	-1	3,612	-0.03%
2021/07/08	7	39.89	10	39.90	40.00	-3	3,582	-0.08%
2021/07/07	4	39.50	0	0.00	39.80	4	3,604	0.11%
2021/07/05	1	39.10	0	0.00	39.10	1	3,661	0.03%
2021/06/30	2	39.20	0	0.00	39.10	2	3,847	0.05%
2021/06/28	2	38.50	1	39.00	39.15	1	3,965	0.03%
2021/06/24	2	38.70	1	38.80	38.75	1	4,352	0.02%
2021/06/21	3	37.27	1	37.30	37.15	2	4,491	0.04%
2021/06/18	0	0.00	1	37.50	37.40	-1	4,520	-0.02%
2021/06/11	1	36.75	2	37.48	37.55	-1	4,648	-0.02%
2021/06/09	1	36.35	0	0.00	36.30	1	4,690	0.02%
2021/06/08	2	36.83	0	0.00	36.80	2	4,714	0.04%
2021/06/03	1	37.75	0	0.00	37.70	1	4,701	0.02%
2021/06/01	0	0.00	1	38.15	38.15	-1	4,696	-0.02%
2021/05/31	2	37.48	2	37.60	37.50	0	4,713	0.00%
2021/05/25	1	37.25	0	0.00	37.05	1	4,933	0.02%
2021/05/21	2	36.80	0	0.00	36.85	2	5,132	0.04%
2021/05/18	1	36.45	0	0.00	36.40	1	5,160	0.02%
2021/05/14	0	0.00	1	36.90	37.05	-1	5,135	-0.02%
2021/05/13	1	37.15	1	37.05	37.00	0	5,092	0.00%
2021/05/12	2	38.33	0	0.00	37.95	2	5,049	0.04%
2021/05/06	0	0.00	1	41.90	41.55	-1	4,817	-0.02%
2021/05/05	1	42.00	3	42.00	42.00	-2	4,781	-0.04%
2021/05/04	6	41.88	0	0.00	42.05	6	4,761	0.13%
2021/04/29	2	43.53	1	43.65	43.60	1	4,661	0.02%
2021/04/28	8	43.76	0	0.00	43.80	8	4,652	0.17%
2021/04/27	1	43.65	3	43.63	43.65	-2	4,679	-0.04%
2021/04/26	1	42.75	0	0.00	43.70	1	4,624	0.02%
2021/04/23	0	0.00	1.4	42.57	42.50	-1.4	4,577	-0.03%
2021/04/22	0	0.00	24	43.96	43.30	-24	4,539	-0.53%
2021/04/21	0	0.00	6	42.58	43.60	-6	4,426	-0.14%
2021/04/20	1	42.25	1	42.00	42.40	0	4,394	0.00%
2021/04/19	6	42.07	21	42.51	43.00	-15	4,439	-0.34%
2021/04/16	5	41.34	2	41.35	41.50	3	4,382	0.07%
2021/04/15	0	40.35	0	0.00	40.40	0	4,290	0.00%
2021/04/14	2.1	39.73	6	39.59	39.90	-3.9	4,278	-0.09%
2021/04/13	2	40.45	0	0.00	40.25	2	4,286	0.05%
2021/04/12	0	0.00	6	40.23	40.30	-6	4,252	-0.14%
2021/04/09	3	40.65	0	0.00	40.75	3	4,206	0.07%
2021/04/08	2.2	40.49	5	40.20	40.70	-2.8	4,185	-0.07%
2021/04/07	1.1	39.80	6	39.88	40.20	-4.9	4,140	-0.12%
2021/04/06	3	39.53	4	39.68	39.60	-1	4,068	-0.02%
2021/04/01	7	39.41	0	0.00	39.75	7	3,998	0.18%
2021/03/31	4	39.68	1	39.60	39.55	3	3,897	0.08%
2021/03/30	3	38.77	12	40.07	39.95	-9	3,842	-0.23%
2021/03/29	37	39.16	2	39.33	39.25	35	3,718	0.94%
2021/03/25	0	0.00	7	39.74	39.75	-7	3,446	-0.20%
2021/03/24	1	39.65	3	39.58	39.90	-2	3,377	-0.06%
2021/03/22	2	38.45	1	39.00	39.05	1	3,335	0.03%
2021/03/19	4.5	37.87	0	0.00	38.15	4.5	3,289	0.14%
2021/03/18	5	38.40	0	0.00	38.30	5	3,309	0.15%
2021/03/17	1	38.05	6	38.12	38.05	-5	3,377	-0.15%
2021/03/16	1	38.20	0	0.00	38.15	1	3,440	0.03%
2021/03/15	3	37.93	1	38.20	38.20	2	3,623	0.06%
2021/03/12	0	0.00	1	36.80	37.15	-1	3,907	-0.03%
2021/03/10	0.5	37.00	1	37.05	36.95	-0.5	3,854	-0.01%
2021/03/09	0	0.00	1	37.80	37.35	-1	3,847	-0.03%
2021/03/08	3	37.47	1	37.30	37.50	2	3,800	0.05%
2021/03/05	1	36.80	3	36.73	36.90	-2	3,788	-0.05%
2021/03/03	0	0.00	6.3	37.55	37.45	-6.3	3,817	-0.17%
2021/03/02	1	37.35	1	36.70	36.85	0	3,772	0.00%
2021/02/26	1	36.05	3	36.23	36.10	-2	3,750	-0.05%
2021/02/25	0	0.00	9	36.20	35.70	-9	3,697	-0.24%
2021/02/24	2	36.18	8	36.03	36.05	-6	3,646	-0.16%
2021/02/23	4	34.99	5	34.95	35.25	-1	3,562	-0.03%
2021/02/22	6	33.53	0	0.00	33.50	6	3,466	0.17%
2021/02/18	1	33.30	0	0.00	33.70	1	3,475	0.03%
2021/02/17	7	33.81	1	33.80	33.60	6	3,447	0.17%
2021/02/05	1	33.65	0	0.00	33.50	1	3,404	0.03%
2021/02/04	0	0.00	1	33.40	33.45	-1	3,395	-0.03%
2021/02/03	1	32.80	2	33.10	32.90	-1	3,406	-0.03%
2021/01/29	1	32.20	0	0.00	32.05	1	3,511	0.03%
2021/01/27	0	0.00	3	32.87	32.75	-3	3,641	-0.08%
2021/01/26	1	32.90	1	32.60	32.45	0	3,702	0.00%
2021/01/25	1	32.30	1	32.50	32.55	0	3,781	0.00%
2021/01/22	2.1	31.81	0	0.00	31.80	2.1	3,828	0.05%
2021/01/21	10	32.15	0	0.00	32.00	10	3,890	0.26%
2021/01/20	1	32.30	0	0.00	32.20	1	4,022	0.02%
2021/01/19	4	33.51	5	33.25	33.35	-1	4,056	-0.02%
2021/01/15	2	33.55	0	0.00	33.40	2	4,055	0.05%
2021/01/14	2.2	34.34	0	0.00	34.20	2.2	4,029	0.05%
2021/01/13	0	0.00	73	34.44	34.50	-73	4,026	-1.81%
2021/01/12	3	35.05	5	34.62	34.15	-2	4,009	-0.05%
2021/01/08	0	0.00	3	34.15	33.85	-3	3,853	-0.08%
2021/01/06	0	0.00	2	34.15	33.65	-2	3,912	-0.05%
2021/01/05	70	33.25	0	0.00	33.30	70	3,893	1.80%
2020/12/31	0	0.00	2	33.80	33.65	-2	3,954	-0.05%
2020/12/30	0	0.00	1	33.65	33.80	-1	4,050	-0.02%
2020/12/28	1	33.15	0	0.00	33.15	1	4,062	0.02%
2020/12/25	1	33.30	0	0.00	33.30	1	4,052	0.02%
2020/12/23	2	33.03	0	0.00	33.00	2	4,219	0.05%
2020/12/22	2	33.63	0	0.00	33.15	2	4,330	0.05%
2020/12/18	1	34.00	2	33.98	33.75	-1	4,351	-0.02%
2020/12/17	1	33.55	0	0.00	33.50	1	4,374	0.02%
2020/12/16	0	0.00	1	34.10	34.00	-1	4,394	-0.02%
2020/12/15	0	33.60	0	0.00	33.40	0	4,362	0.00%
2020/12/14	3	34.00	0	34.00	33.85	3	4,359	0.07%
2020/12/11	5	34.30	0	0.00	34.40	5	4,327	0.12%
2020/12/10	2	33.40	1	33.40	33.50	1	4,267	0.02%
2020/12/09	7	32.53	18	32.11	32.75	-11	4,216	-0.26%
2020/12/08	41	33.62	81	33.10	32.85	-40	4,122	-0.97%
2020/12/07	1	36.00	0	0.00	36.50	1	3,829	0.03%
2020/12/04	5	36.50	0	0.00	36.40	5	3,860	0.13%
2020/12/02	2	37.03	0	0.00	36.95	2	4,075	0.05%
2020/12/01	1	37.05	5	37.41	37.50	-4	4,195	-0.10%
2020/11/30	0	0.00	5	37.46	37.60	-5	4,223	-0.12%
2020/11/27	50	37.40	1	37.50	37.35	49	4,223	1.16%
2020/11/25	0	0.00	4	36.74	37.05	-4	4,336	-0.09%
2020/11/23	2	35.10	1	35.35	35.55	1	4,590	0.02%
2020/11/20	8	35.10	45	35.05	35.05	-37	4,667	-0.79%
2020/11/19	0	0.00	40	35.95	35.85	-40	4,694	-0.85%
2020/11/18	9	35.64	5	35.60	35.60	4	4,830	0.08%
2020/11/17	1	36.20	0	0.00	36.50	1	4,892	0.02%
2020/11/13	0	0.00	2	36.90	36.55	-2	5,398	-0.04%
2020/11/12	0	0.00	7	36.61	36.70	-7	5,435	-0.13%
2020/11/11	80	36.67	0	0.00	36.80	80	5,479	1.46%
2020/11/10	0	0.00	1	36.20	36.15	-1	5,508	-0.02%
2020/11/09	0	0.00	2	35.58	35.90	-2	5,519	-0.04%
2020/11/06	8	34.61	6	34.80	34.80	2	5,540	0.04%
2020/11/05	5	34.25	5	35.10	35.00	0	5,505	0.00%
2020/11/04	6	33.78	5	34.10	34.50	1	5,445	0.02%
2020/11/03	6	33.63	6	34.43	34.10	0	5,349	0.00%
2020/11/02	1	33.70	0	0.00	34.15	1	5,346	0.02%
2020/10/30	14	35.46	9	35.00	34.80	5	5,274	0.09%
2020/10/29	6	35.15	6	36.10	36.25	0	5,237	0.00%
2020/10/28	23	36.33	7	35.60	35.70	16	5,193	0.31%
2020/10/27	7	37.76	6	37.35	37.35	1	5,119	0.02%
2020/10/26	2	38.83	0	0.00	38.75	2	5,087	0.04%
2020/10/23	10	38.95	10	38.80	39.00	0	5,175	0.00%
2020/10/21	1	39.05	0	0.00	39.05	1	5,337	0.02%
2020/10/16	0	0.00	10	39.00	38.85	-10	5,507	-0.18%
2020/10/14	1	40.00	21	39.73	39.85	-20	5,570	-0.36%
2020/10/13	11	38.92	1	39.55	38.90	10	5,575	0.18%
2020/10/12	0	0.00	2	39.80	39.90	-2	5,666	-0.04%
2020/10/08	0	0.00	1	39.55	39.70	-1	5,762	-0.02%
2020/10/07	2	38.78	1	38.95	38.95	1	5,736	0.02%
2020/10/05	10	39.25	0	0.00	39.25	10	5,637	0.18%
2020/09/29	10	39.53	10	39.23	39.00	0	5,653	0.00%
2020/09/28	10	39.75	3	40.00	39.95	7	5,630	0.12%
2020/09/25	0	0.00	5	38.30	38.05	-5	5,610	-0.09%
2020/09/24	15	39.06	13	38.65	38.10	2	5,532	0.04%
2020/09/23	10	39.60	12	40.04	40.30	-2	5,528	-0.04%
2020/09/22	5	39.80	5	40.05	39.95	0	5,481	0.00%
2020/09/21	8	40.21	8	40.09	40.10	0	5,449	0.00%
2020/09/18	1	40.35	7	40.10	40.10	-6	5,414	-0.11%
2020/09/17	14	40.57	14	40.03	40.00	0	5,411	0.00%
2020/09/16	7	40.25	7	40.45	40.45	0	5,438	0.00%
2020/09/15	16	40.09	29	40.22	40.40	-13	5,467	-0.24%
2020/09/14	21	40.68	2	40.48	40.25	19	5,435	0.35%
2020/09/11	8	40.78	7	41.10	41.10	1	5,441	0.02%
2020/09/10	8	41.44	8	42.20	42.00	0	5,418	0.00%
2020/09/09	10	41.60	10	41.52	41.50	0	5,438	0.00%
2020/09/08	7	41.46	7	41.85	42.00	0	5,394	0.00%
2020/09/07	7	40.83	7	41.95	41.75	0	5,353	0.00%
2020/09/04	0	0.00	8	40.47	40.60	-8	5,190	-0.15%
2020/09/03	8	39.94	50	39.99	39.00	-42	5,060	-0.83%
2020/09/02	5	40.00	6	40.26	40.00	-1	5,018	-0.02%
2020/09/01	20	39.75	0	0.00	40.25	20	4,986	0.40%
2020/08/31	7	39.17	7	39.61	39.50	0	4,909	0.00%
2020/08/28	33	40.13	1	40.05	39.15	32	4,876	0.66%
2020/08/27	2	39.48	2	39.70	40.50	0	4,813	0.00%
2020/08/26	6	37.88	8	38.55	39.00	-2	4,599	-0.04%
2020/08/25	2	37.75	40	37.67	37.85	-38	4,523	-0.84%
2020/08/24	40	37.01	0	0.00	37.40	40	4,474	0.89%
2020/08/21	1	37.45	2	37.83	38.10	-1	4,383	-0.02%
2020/08/20	3	38.17	26	36.79	36.30	-23	4,360	-0.53%
2020/08/19	11	36.25	1.5	37.07	37.60	9.5	4,223	0.22%
2020/08/18	0	0.00	3	35.35	35.05	-3	4,023	-0.07%
2020/08/17	10	35.00	0	0.00	34.65	10	3,984	0.25%
2020/08/13	2	33.88	0	0.00	33.50	2	3,869	0.05%
2020/08/12	1.5	34.78	0	0.00	34.55	1.5	3,827	0.04%
2020/08/11	2	35.90	10	35.95	35.70	-8	3,749	-0.21%
2020/08/06	10	35.10	0	0.00	35.10	10	3,740	0.27%
2020/08/05	13	35.95	0	0.00	36.15	13	3,679	0.35%
2020/07/24	0	0.00	1	36.15	35.20	-1	3,299	-0.03%
2020/07/23	1	35.90	5	34.98	35.90	-4	3,206	-0.12%
2020/07/22	0	0.00	1	34.10	34.30	-1	3,116	-0.03%
2020/07/21	0	0.00	3	33.45	34.15	-3	3,063	-0.10%
2020/07/20	3	32.88	4	33.30	33.20	-1	2,968	-0.03%
2020/07/17	3	33.10	0	0.00	33.25	3	2,952	0.10%
2020/07/16	1	33.80	22	33.18	33.65	-21	2,874	-0.73%
2020/07/15	1	31.75	2	31.78	32.15	-1	2,735	-0.04%
2020/07/14	1	32.70	1	32.60	32.55	0	2,622	0.00%
2020/07/13	6	32.13	15	32.13	32.00	-9	2,589	-0.35%
2020/07/10	15	32.02	0	0.00	31.85	15	2,645	0.57%
2020/07/07	5	33.40	0	0.00	33.00	5	2,622	0.19%
2020/07/06	0	0.00	2	33.05	33.35	-2	2,537	-0.08%
2020/07/03	10	32.43	1	32.40	32.30	9	2,501	0.36%
2020/06/29	0	0.00	2	30.60	30.75	-2	2,413	-0.08%
2020/06/23	0	0.00	1	31.50	30.90	-1	2,432	-0.04%
2020/06/17	1	30.90	0	0.00	30.85	1	2,313	0.04%
2020/06/16	3	31.03	12	31.21	31.90	-9	2,252	-0.40%
2020/06/12	0	0.00	10	30.10	30.25	-10	2,217	-0.45%
2020/06/11	0	0.00	3	30.50	30.00	-3	2,256	-0.13%
2020/06/04	1	31.05	11	30.87	30.65	-10	2,375	-0.42%
2020/06/03	6	30.88	1	31.10	31.10	5	2,375	0.21%
2020/06/02	0	0.00	1	30.00	30.15	-1	2,318	-0.04%
2020/05/29	0	0.00	2	29.80	29.50	-2	2,360	-0.08%
2020/05/28	8	29.97	1	30.25	30.05	7	2,349	0.30%
2020/05/27	2	29.38	3	29.37	29.50	-1	2,307	-0.04%
2020/05/26	11	28.80	17	28.78	29.15	-6	2,240	-0.27%
2020/05/25	18	26.98	5	27.11	27.30	13	2,148	0.61%
2020/05/20	1	25.65	0	0.00	25.65	1	2,147	0.05%
2020/05/19	0	0.00	1	26.00	26.20	-1	2,143	-0.05%
2020/05/12	1	26.35	0	0.00	26.25	1	2,131	0.05%
2020/05/11	1	26.55	1	26.50	26.50	0	2,124	0.00%
2020/04/29	0	0.00	2	25.70	25.75	-2	2,200	-0.09%
2020/04/27	1	24.90	1	25.25	25.25	0	2,267	0.00%
2020/04/22	0	0.00	0.6	24.40	24.45	-0.6	2,284	-0.02%
2020/04/20	1	25.05	0	0.00	24.90	1	2,283	0.04%
2020/04/15	0	0.00	1	24.85	24.85	-1	2,286	-0.04%
2020/04/10	1	24.25	1	24.00	24.10	0	2,246	0.00%
2020/04/09	1	23.65	0	0.00	23.60	1	2,245	0.04%
2020/04/06	0	0.00	1	22.55	22.50	-1	2,239	-0.04%
2020/03/25	0	0.00	1	21.60	21.50	-1	2,180	-0.05%
2020/03/24	1	21.00	0	0.00	20.90	1	2,162	0.05%
2020/03/23	0	0.00	1	19.95	19.90	-1	2,176	-0.05%
2020/03/18	2	19.88	0	0.00	19.55	2	2,142	0.09%
2020/03/13	2	20.93	0	0.00	21.65	2	2,184	0.09%
2020/03/12	0.3	23.20	1	23.20	23.20	-0.7	2,126	-0.03%
2020/03/06	1	26.00	0	0.00	25.85	1	2,362	0.04%
2020/03/04	1	25.25	1	25.30	25.15	0	2,568	0.00%
2020/02/27	0	0.00	5	26.30	26.20	-5	2,636	-0.19%
2020/02/18	1	27.15	0	0.00	27.15	1	2,539	0.04%
2020/02/12	1	27.40	1	27.60	27.65	0	2,621	0.00%
2020/02/11	2	27.20	2	27.35	27.30	0	2,657	0.00%
2020/02/03	0	0.00	3	27.05	27.20	-3	2,997	-0.10%
2020/01/31	1	28.20	0	0.00	28.20	1	3,331	0.03%
2020/01/20	6	31.25	0	0.00	31.20	6	3,257	0.18%
2020/01/10	4	31.98	1	32.10	32.10	3	3,406	0.09%
2020/01/07	2	31.60	6	31.92	31.80	-4	3,685	-0.11%
2020/01/03	4	32.25	0	0.00	31.55	4	3,689	0.11%
2019/12/26	1	31.35	1	31.30	31.35	0	3,741	0.00%
2019/12/24	1	31.25	1	31.35	31.70	0	3,799	0.00%
2019/12/19	0	0.00	2	31.70	31.65	-2	3,844	-0.05%
2019/12/16	2	31.50	2	31.75	31.55	0	3,875	0.00%
2019/12/13	1	31.30	0	0.00	31.70	1	3,899	0.03%
2019/12/12	1	32.15	1	31.70	31.70	0	3,924	0.00%
2019/12/10	0	0.00	1	33.05	33.35	-1	3,807	-0.03%
2019/12/09	0	0.00	3	32.95	33.05	-3	3,809	-0.08%
2019/12/05	0	0.00	8	33.20	33.30	-8	3,776	-0.21%
2019/12/04	0	0.00	2	32.75	33.10	-2	3,808	-0.05%
2019/12/03	0	0.00	1	32.60	32.85	-1	3,707	-0.03%
2019/12/02	1	32.55	4	32.25	31.90	-3	3,632	-0.08%
2019/11/29	0	0.00	1	31.55	30.95	-1	3,512	-0.03%
2019/11/28	6	31.44	2	31.38	31.30	4	3,436	0.12%
2019/11/26	0	0.00	1	30.90	30.70	-1	3,391	-0.03%
2019/11/18	0.3	29.70	0	0.00	29.60	0.3	3,807	0.01%
2019/11/14	0	0.00	10	29.40	29.35	-10	3,896	-0.26%
2019/11/12	1	29.90	0	0.00	30.00	1	4,134	0.02%
2019/11/07	10	32.40	0	0.00	30.80	10	4,431	0.23%
2019/11/06	0	0.00	4	31.15	31.20	-4	4,393	-0.09%
2019/11/01	1	31.00	0	0.00	31.20	1	4,896	0.02%
2019/10/30	6	32.44	4	32.05	32.65	2	4,869	0.04%
2019/10/24	0	0.00	2	29.90	29.80	-2	4,606	-0.04%
2019/10/23	1	29.75	0	0.00	29.35	1	4,589	0.02%
2019/10/21	0	0.00	1	30.10	30.20	-1	4,655	-0.02%
2019/10/18	0	0.00	1	29.60	30.15	-1	4,653	-0.02%
2019/10/17	2	29.93	5	30.05	30.15	-3	4,605	-0.07%
2019/10/16	0	0.00	1	29.40	29.05	-1	4,506	-0.02%
2019/10/15	4	29.70	2	29.45	29.45	2	4,593	0.04%
2019/10/08	2	28.65	2	28.50	28.25	0	4,634	0.00%
2019/10/07	1	28.60	2	28.50	28.50	-1	4,695	-0.02%
2019/10/04	1	28.15	0	0.00	28.35	1	4,766	0.02%
2019/10/03	4	28.28	4	28.34	28.40	0	4,957	0.00%
2019/10/02	0	0.00	2	27.50	27.55	-2	4,983	-0.04%
2019/10/01	2	27.35	1	27.05	27.00	1	5,067	0.02%
2019/09/27	1	27.15	0	0.00	27.45	1	5,163	0.02%
2019/09/26	1	28.00	10	27.90	27.90	-9	5,186	-0.17%
2019/09/23	1	28.85	0	0.00	28.95	1	5,383	0.02%
2019/09/20	5	29.43	1	29.40	28.95	4	5,436	0.07%
2019/09/17	2	29.63	2	29.78	29.50	0	5,926	0.00%
2019/09/10	1	28.80	1	28.75	28.75	0	6,182	0.00%
2019/09/06	3	28.70	0	0.00	28.60	3	6,327	0.05%
2019/09/04	0	0.00	1	29.80	29.80	-1	6,439	-0.02%
2019/09/03	3	29.12	2	29.23	29.00	1	6,584	0.02%
2019/09/02	2	29.80	1	29.60	29.60	1	6,667	0.01%
2019/08/29	3	29.58	1	29.45	29.40	2	6,829	0.03%
2019/08/28	0	0.00	1	29.75	29.75	-1	6,902	-0.01%
2019/08/27	8	30.01	0	0.00	29.10	8	6,961	0.11%
2019/08/26	2	30.53	3	30.50	30.55	-1	7,187	-0.01%
2019/08/22	1	29.95	4	30.44	30.50	-3	7,476	-0.04%
2019/08/21	1	29.70	5	29.94	29.85	-4	7,625	-0.05%
2019/08/19	0	0.00	1	29.45	29.70	-1	8,016	-0.01%
2019/08/16	5	29.73	6	29.70	29.25	-1	8,194	-0.01%
2019/08/14	4	28.50	8	28.67	29.10	-4	8,078	-0.05%
2019/08/13	2	29.18	1	29.40	28.65	1	7,934	0.01%
2019/08/12	1	28.40	4	29.01	29.05	-3	7,932	-0.04%
2019/08/08	1	28.55	3	28.55	28.65	-2	7,829	-0.03%
2019/08/07	7	28.21	11	28.11	28.00	-4	7,785	-0.05%
2019/08/06	1	26.60	3	26.88	26.90	-2	7,765	-0.03%
2019/08/05	11	27.15	23	27.49	27.50	-12	7,740	-0.16%
2019/08/02	6	25.81	9	26.26	26.25	-3	7,432	-0.04%
2019/07/30	0	0.00	6	25.85	25.55	-6	7,373	-0.08%
2019/07/29	1	26.00	0	0.00	26.15	1	7,349	0.01%
2019/07/26	3	25.98	0	0.00	26.00	3	7,355	0.04%
2019/07/25	0	0.00	1	26.40	26.25	-1	7,327	-0.01%
2019/07/24	0	0.00	2	26.53	26.20	-2	7,313	-0.03%
2019/07/23	6	26.27	2	26.23	26.10	4	7,288	0.05%
2019/07/22	2	26.65	0	0.00	26.55	2	7,218	0.03%
2019/07/19	8	26.86	0	0.00	27.00	8	7,194	0.11%
2019/07/18	4	26.56	1	26.75	27.25	3	7,182	0.04%
2019/07/17	10	26.60	9	26.81	26.45	1	7,151	0.01%
2019/07/16	2	25.78	0	0.00	26.10	2	7,047	0.03%
2019/07/15	5	26.25	0	0.00	25.95	5	6,997	0.07%
2019/07/12	3	26.85	10	27.27	26.80	-7	6,913	-0.10%
2019/07/11	3	26.50	0	0.00	26.70	3	6,848	0.04%
2019/07/10	4	26.79	0	0.00	26.80	4	6,779	0.06%
2019/07/09	3	27.00	11	27.20	27.35	-8	6,692	-0.12%
2019/07/08	2	26.03	0	0.00	25.65	2	6,489	0.03%
2019/07/05	3	26.40	0	0.00	26.30	3	6,415	0.05%
2019/07/04	3	27.00	4	27.43	27.00	-1	6,316	-0.02%
2019/07/03	3	27.75	3	27.55	27.55	0	6,198	0.00%
2019/07/02	0	0.00	3	28.32	28.25	-3	6,143	-0.05%
2019/07/01	2	27.93	0	0.00	27.80	2	6,108	0.03%
2019/06/28	6	28.53	6	28.42	28.10	0	6,040	0.00%
2019/06/27	6	29.21	2	29.30	29.35	4	5,939	0.07%
2019/06/26	9	30.81	4	30.93	29.80	5	5,856	0.09%
2019/06/25	12	30.25	13	30.06	30.65	-1	5,568	-0.02%
2019/06/24	0	0.00	50	28.40	28.75	-50	5,302	-0.94%
2019/06/21	2	27.98	2	28.28	28.55	0	5,269	0.00%
2019/06/20	50	29.00	0	0.00	29.00	50	5,090	0.98%
2019/06/19	0	0.00	55	29.60	29.30	-55	5,049	-1.09%
2019/06/18	1	29.10	6	28.88	28.75	-5	4,949	-0.10%
2019/06/17	50	28.65	0	0.00	28.80	50	4,927	1.01%
2019/06/14	2	28.45	3	28.78	29.15	-1	4,865	-0.02%
2019/06/13	2	27.95	2	28.45	27.90	0	4,727	0.00%
2019/06/12	1	29.15	1	29.40	29.25	0	4,555	0.00%
2019/06/11	2	29.45	1	29.55	29.95	1	4,482	0.02%
2019/06/10	0	0.00	3	28.78	28.50	-3	4,286	-0.07%
2019/06/05	9	29.34	116	29.16	29.35	-107	4,100	-2.61%	大賣/鉅額交易
2019/06/04	50	28.00	52	28.40	28.70	-2	3,912	-0.05%
2019/06/03	105	28.44	12	28.25	28.20	93	3,815	2.44%	大買/
2019/05/31	24	28.23	24	28.27	28.25	0	3,700	0.00%
2019/05/30	24	27.37	19	27.39	28.00	5	3,383	0.15%
2019/05/29	4	26.59	4	26.74	26.60	0	3,151	0.00%
2019/05/28	1	27.00	3	27.20	25.95	-2	2,933	-0.07%
2019/05/27	5	25.74	5	25.95	27.00	0	2,663	0.00%
2019/05/24	21	24.63	22	24.71	24.75	-1	2,390	-0.04%
2019/05/23	3	23.62	3	23.80	23.85	0	2,218	0.00%
2019/05/22	1	22.75	0	0.00	22.90	1	2,008	0.05%
2019/05/21	0	0.00	1	22.25	22.50	-1	1,992	-0.05%
2019/05/17	0	0.00	1	21.45	21.45	-1	1,865	-0.05%
2019/05/15	0	0.00	24	22.90	22.70	-24	1,783	-1.35%
2019/05/14	0	0.00	5	22.97	22.95	-5	1,721	-0.29%
2019/05/13	4	22.38	4	22.24	22.55	0	1,583	0.00%
2019/05/10	0	0.00	6	21.45	21.50	-6	1,500	-0.40%
2019/05/09	2	21.75	3	21.67	21.45	-1	1,487	-0.07%
2019/05/08	0	0.00	1	21.90	21.90	-1	1,444	-0.07%
2019/05/07	0	0.00	14	21.50	21.40	-14	1,405	-1.00%
2019/04/26	1	20.85	0	0.00	21.00	1	1,297	0.08%
2019/04/24	0	0.00	2	21.05	21.05	-2	1,299	-0.15%
2019/04/23	25	20.74	4	21.18	21.10	21	1,278	1.64%
2019/04/22	10	20.45	18	20.46	20.50	-8	1,235	-0.65%
2019/04/19	1	20.20	0	0.00	20.05	1	1,279	0.08%
2019/04/11	0	0.00	9	20.30	20.05	-9	1,353	-0.66%
2019/04/10	0	0.00	2	20.55	20.45	-2	1,356	-0.15%
2019/04/09	0	0.00	1	20.55	20.55	-1	1,356	-0.07%
2019/04/02	0	0.00	10	20.30	20.25	-10	1,308	-0.76%
2019/04/01	0	0.00	1	20.20	20.20	-1	1,295	-0.08%
2019/03/29	0	0.00	2	20.05	20.10	-2	1,275	-0.16%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/21	10	19.35	0	0.00	19.55	10	1,384	0.72%
2019/03/18	2	19.05	0	0.00	19.00	2	1,450	0.14%
2019/03/15	1	19.05	0	0.00	19.05	1	1,456	0.07%
2019/03/06	2	19.55	0	0.00	19.55	2	1,758	0.11%
2019/03/05	10	19.80	0	0.00	19.60	10	1,802	0.55%
2019/02/26	0	0.00	1	19.45	19.25	-1	1,909	-0.05%
2019/02/22	1	19.10	0	0.00	19.15	1	1,909	0.05%
2019/02/20	2	19.25	0	0.00	19.25	2	1,893	0.11%
2019/02/15	2	19.53	0	0.00	19.65	2	1,857	0.11%
2019/02/13	3	19.93	0	0.00	19.90	3	1,870	0.16%
2019/02/12	5	20.15	0	0.00	20.00	5	1,860	0.27%
2019/02/11	0	0.00	12	20.48	20.40	-12	1,877	-0.64%
2019/01/29	2	20.35	0	0.00	20.45	2	1,858	0.11%
2019/01/16	1	20.10	0	0.00	20.20	1	2,461	0.04%
2019/01/11	0	0.00	1	20.60	20.40	-1	2,821	-0.04%
2019/01/04	1	21.15	0	0.00	21.35	1	2,858	0.03%
2018/12/17	1	20.00	3	20.15	20.15	-2	3,212	-0.06%
2018/12/06	1	19.20	14	19.13	18.70	-13	3,180	-0.41%
2018/12/05	3	19.65	0	0.00	19.50	3	3,122	0.10%
2018/12/04	1	19.30	2	19.75	19.75	-1	3,114	-0.03%
2018/12/03	0	0.00	2	19.40	19.50	-2	3,133	-0.06%
2018/11/29	0	0.00	1	19.20	19.25	-1	3,143	-0.03%
2018/11/27	10	18.90	0	0.00	18.90	10	3,107	0.32%
2018/11/19	1	18.10	2	17.90	18.15	-1	2,987	-0.03%
2018/11/16	1	17.40	0	0.00	17.35	1	2,958	0.03%
2018/11/14	0	0.00	1	17.45	17.25	-1	2,943	-0.03%
2018/11/12	1	16.70	4	16.74	16.90	-3	2,924	-0.10%
2018/11/09	3	17.10	1	17.10	17.15	2	2,912	0.07%
2018/11/08	0	0.00	1	17.95	17.55	-1	2,928	-0.03%
2018/11/05	2	16.70	0	0.00	16.60	2	2,961	0.07%
2018/10/26	3	17.17	2	17.03	16.80	1	2,871	0.03%
2018/10/23	1	18.60	1	18.35	18.35	0	2,419	0.00%
2018/10/22	1	18.95	0	0.00	18.95	1	2,392	0.04%
2018/10/17	3	19.73	0	0.00	19.75	3	2,092	0.14%
2018/10/11	15	21.38	0	0.00	20.70	15	2,114	0.71%
2018/10/09	0	0.00	6	22.95	22.75	-6	2,001	-0.30%
2018/10/08	10	23.05	1	22.70	22.65	9	1,955	0.46%
2018/10/03	5	22.97	7	22.82	22.95	-2	1,753	-0.11%
2018/10/01	0	0.00	1	22.05	22.05	-1	1,711	-0.06%
2018/09/26	1	22.00	1	22.10	21.85	0	1,771	0.00%
2018/09/20	1	21.60	0	0.00	21.50	1	1,915	0.05%
2018/09/19	1	21.90	0	0.00	22.00	1	1,923	0.05%
2018/09/18	1	22.00	0	0.00	21.90	1	1,939	0.05%
2018/09/14	0	0.00	1	22.45	22.25	-1	1,927	-0.05%
2018/09/05	1	22.40	1	22.80	22.30	0	1,900	0.00%
2018/09/03	2	22.63	2	22.65	22.40	0	1,941	0.00%
2018/08/29	0	0.00	4	22.65	22.30	-4	2,036	-0.20%
2018/08/28	0	0.00	5	21.10	21.25	-5	2,015	-0.25%
2018/08/20	1	20.55	7	20.51	20.50	-6	2,246	-0.27%
2018/08/17	1	20.65	0	0.00	20.55	1	2,289	0.04%
2018/08/13	0	0.00	190	21.78	21.40	-190	2,333	-8.14%	大賣/鉅額交易
2018/08/07	1	22.30	0	0.00	22.35	1	2,358	0.04%
2018/08/03	1	22.30	0	0.00	22.35	1	2,404	0.04%
2018/08/02	0	0.00	3	22.60	22.20	-3	2,476	-0.12%
2018/08/01	0	0.00	4	22.61	22.60	-4	2,491	-0.16%
2018/07/31	1	22.35	0	0.00	22.35	1	2,487	0.04%
2018/07/27	0	0.00	1	22.20	22.50	-1	2,474	-0.04%
2018/07/26	190	22.29	2	22.30	22.20	188	2,476	7.59%	大買/鉅額交易
2018/07/24	0	0.00	108	21.61	21.75	-108	2,423	-4.46%	大賣/鉅額交易
2018/07/20	1	21.05	0	0.00	20.85	1	2,288	0.04%
2018/07/19	1	21.15	0	0.00	21.00	1	2,268	0.04%
2018/07/17	1	21.45	0	0.00	21.45	1	2,253	0.04%
2018/07/12	0	0.00	1	21.30	21.40	-1	2,270	-0.04%
2018/07/02	2	21.73	0	0.00	21.40	2	2,256	0.09%
2018/06/26	11	22.30	8	22.45	22.45	3	2,163	0.14%
2018/06/21	0	0.00	6	22.75	22.75	-6	2,208	-0.27%
2018/06/20	0	0.00	4	22.65	22.65	-4	2,203	-0.18%
2018/06/15	0	0.00	1	22.50	22.50	-1	2,154	-0.05%
2018/06/13	1	22.05	0	0.00	22.00	1	2,147	0.05%
2018/06/12	0	0.00	1	22.20	22.25	-1	2,152	-0.05%
2018/06/06	0	0.00	11	22.74	23.05	-11	2,064	-0.53%
2018/06/05	0	0.00	1	22.30	22.35	-1	1,998	-0.05%
2018/06/04	0	0.00	10	22.15	22.30	-10	1,981	-0.50%
2018/06/01	0	0.00	1	22.00	22.10	-1	1,952	-0.05%
2018/05/31	1	21.10	0	0.00	21.15	1	1,886	0.05%
2018/05/29	10	21.05	0	0.00	20.85	10	1,891	0.53%
2018/05/25	0	0.00	3	21.95	22.00	-3	1,843	-0.16%
2018/05/22	1	21.40	0	0.00	21.45	1	1,767	0.06%
2018/05/21	0	0.00	10	21.25	21.50	-10	1,755	-0.57%
2018/05/10	1	19.55	3	19.88	19.70	-2	1,775	-0.11%
2018/05/08	1	18.75	1	18.85	18.85	0	1,689	0.00%
2018/05/07	1	18.90	1	18.95	18.85	0	1,777	0.00%
2018/04/25	2	19.25	0	0.00	19.20	2	2,034	0.10%
2018/04/24	1	19.00	3	19.00	19.00	-2	2,103	-0.10%
2018/04/20	0	0.00	38	19.39	19.40	-38	2,372	-1.60%
2018/04/18	1	19.50	1	19.75	19.60	0	2,718	0.00%
2018/04/17	1	19.50	0	0.00	19.45	1	2,719	0.04%
2018/04/16	1	20.20	1	20.05	20.10	0	2,727	0.00%
2018/04/13	1	20.80	0	0.00	20.70	1	2,720	0.04%
2018/04/12	3	20.85	3	20.73	20.90	0	2,769	0.00%
2018/04/09	4	21.20	0	0.00	21.10	4	2,984	0.13%
2018/04/03	0	0.00	1	20.75	20.70	-1	3,174	-0.03%
2018/03/31	10	20.65	0	0.00	20.75	10	3,240	0.31%
2018/03/22	0	0.00	1	21.45	21.50	-1	3,384	-0.03%
2018/03/19	0	0.00	4	21.40	21.15	-4	3,348	-0.12%
2018/03/16	1	21.05	0	0.00	20.90	1	3,325	0.03%
2018/03/15	1	21.30	1	21.40	21.45	0	3,282	0.00%
2018/03/14	2	21.80	2	21.60	21.50	0	3,265	0.00%
2018/03/09	0	0.00	2	21.00	21.10	-2	3,204	-0.06%
2018/03/08	1	20.20	0	0.00	20.45	1	3,191	0.03%
2018/03/07	1	20.45	0	0.00	20.35	1	3,302	0.03%
2018/03/05	1	20.70	0	0.00	20.65	1	3,305	0.03%
2018/02/27	2	21.10	0	0.00	21.10	2	3,328	0.06%
2018/02/26	4	21.00	0	0.00	21.15	4	3,325	0.12%
2018/02/23	5	21.10	0	0.00	21.15	5	3,335	0.15%
2018/02/09	1	20.20	0	0.00	20.60	1	3,459	0.03%
2018/02/06	2	21.00	0	0.00	20.05	2	3,411	0.06%
2018/01/30	4	22.15	1	22.05	22.00	3	3,329	0.09%
2018/01/26	1	22.65	0	0.00	22.75	1	3,283	0.03%
2018/01/23	0	0.00	4	23.44	23.15	-4	3,334	-0.12%
2018/01/22	1	22.85	9	23.10	22.65	-8	3,294	-0.24%
2018/01/19	0	0.00	1	22.85	23.20	-1	3,279	-0.03%
2018/01/18	7	23.31	1	24.05	23.00	6	3,253	0.18%
2018/01/17	0	0.00	4	23.94	23.80	-4	3,185	-0.13%
2018/01/16	0	0.00	4	23.53	23.75	-4	3,049	-0.13%
2018/01/15	2	22.63	1	23.55	22.45	1	2,889	0.03%
2018/01/12	1	22.85	4	22.53	22.80	-3	2,644	-0.11%
2018/01/11	0	0.00	2	22.20	21.90	-2	2,536	-0.08%
2018/01/10	0	0.00	6	22.05	22.00	-6	2,497	-0.24%
2018/01/09	1	21.25	3	21.35	21.35	-2	2,444	-0.08%
2018/01/08	1	22.15	0	0.00	21.45	1	2,474	0.04%
2018/01/05	0	0.00	1	22.00	22.05	-1	2,418	-0.04%
2018/01/04	0	0.00	1	21.90	21.80	-1	2,401	-0.04%
2018/01/03	0	0.00	2	22.10	21.85	-2	2,314	-0.09%
2018/01/02	102	21.25	102	21.54	21.70	0	2,187	0.00%	大買/大賣/