冠德 (2520)-元富-佳里券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	60.03	7	58.77	57.10	0	9,814	0.00%
2024/05/08	20	58.60	5	58.50	58.20	15	9,506	0.16%
2024/05/07	22	63.43	1	62.10	61.60	21	9,186	0.23%
2024/05/06	38	62.86	12	63.37	63.40	26	8,657	0.30%
2024/05/03	8	60.31	3	61.00	61.00	5	8,213	0.06%
2024/05/02	2	60.00	8	59.65	60.00	-6	7,784	-0.08%
2024/04/30	1	54.10	1	55.80	56.30	0	7,191	0.00%
2024/04/29	5	56.38	12	57.27	57.50	-7	6,801	-0.10%
2024/04/26	4	55.58	5.1	55.50	54.60	-1.1	6,223	-0.02%
2024/04/24	0	0.00	3	49.70	50.50	-3	5,350	-0.06%
2024/04/23	1	50.40	1	50.80	50.80	0	5,194	0.00%
2024/04/22	3	52.13	0	0.00	48.95	3	4,823	0.06%
2024/04/19	13	48.47	3	48.97	49.40	10	3,703	0.27%
2024/04/16	0.1	43.00	4	43.20	43.20	-3.9	2,747	-0.14%
2024/04/15	1	44.60	0	0.00	44.20	1	2,686	0.04%
2024/04/11	6	43.15	0	0.00	44.90	6	2,753	0.22%
2024/04/02	1	42.65	1	42.65	42.65	0	2,456	0.00%
2024/04/01	0	0.00	1.1	42.52	42.35	-1.1	2,392	-0.05%
2024/03/26	0	0.00	30	39.75	39.75	-30	2,109	-1.42%
2024/03/22	0	38.85	0	0.00	38.65	0	2,089	0.00%
2024/03/12	0	0.00	2	39.00	39.30	-2	2,287	-0.09%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/02/26	0	0.00	5	39.35	39.10	-5	2,386	-0.21%
2024/02/21	0	0.00	3	40.60	40.45	-3	2,383	-0.13%
2024/02/05	5	38.80	10	38.54	38.90	-5	2,295	-0.22%
2024/02/02	11	38.85	0	0.00	38.60	11	2,280	0.48%
2024/01/29	1	39.40	4	39.60	39.55	-3	2,260	-0.13%
2024/01/26	1	39.75	0	0.00	39.95	1	2,251	0.04%
2024/01/19	11	38.11	0	0.00	38.10	11	2,278	0.48%
2024/01/16	3	39.25	0	0.00	39.20	3	2,217	0.14%
2024/01/08	3	41.40	0	0.00	40.80	3	2,110	0.14%
2023/12/21	2	37.80	0	0.00	37.70	2	1,822	0.11%
2023/12/19	3	37.95	0	0.00	38.50	3	1,782	0.17%
2023/12/12	0	0.00	5	37.30	37.25	-5	1,577	-0.32%
2023/12/11	0	0.00	6	37.75	37.70	-6	1,543	-0.39%
2023/12/05	0	0.00	2	39.10	39.15	-2	1,351	-0.15%
2023/11/30	0	0.00	0.1	37.60	37.50	-0.1	1,290	-0.01%
2023/11/28	0	0.00	2.2	37.74	37.65	-2.2	1,390	-0.16%
2023/11/20	10	36.50	0	0.00	36.45	10	1,332	0.75%
2023/11/07	0	0.00	2	35.30	35.40	-2	1,524	-0.13%
2023/11/06	0	0.00	7	35.20	35.05	-7	1,543	-0.45%
2023/10/31	0	0.00	1	34.50	34.15	-1	1,652	-0.06%
2023/09/08	0	0.00	0.1	33.60	33.75	-0.1	1,778	-0.01%
2023/08/18	0	0.00	2	32.80	32.60	-2	1,471	-0.14%
2023/08/02	0	0.00	1	32.30	31.90	-1	1,076	-0.09%
2023/07/31	1	30.55	0	0.00	30.55	1	952	0.11%
2023/07/20	0.1	29.95	0	0.00	29.80	0.1	659	0.02%
2023/06/29	0	0.00	0	30.10	30.05	0	575	0.00%
2023/04/28	0	29.70	1	29.60	29.70	-1	738	-0.14%
2023/04/20	2	29.85	0	0.00	29.60	2	726	0.28%
2023/04/13	0	0.00	3	30.90	30.75	-3	738	-0.41%
2023/03/27	2	30.00	0	0.00	30.00	2	729	0.27%
2023/01/16	1	28.85	0	0.00	28.65	1	801	0.12%
2023/01/04	0	0.00	1	29.60	29.50	-1	841	-0.12%
2023/01/03	2	29.60	0	0.00	29.65	2	859	0.23%
2022/12/23	1	28.45	0	0.00	28.65	1	875	0.11%
2022/11/16	0.1	27.10	0	0.00	26.95	0.1	1,111	0.01%
2022/09/29	1	24.75	1	24.75	24.75	0	1,389	0.00%
2022/08/30	1	27.85	0	0.00	27.85	1	1,139	0.09%
2022/08/03	2.1	26.87	3	26.65	26.70	-1	964	-0.10%
2022/08/02	1	27.10	1	27.20	27.20	0	950	0.00%
2022/08/01	1	27.20	0	0.00	27.80	1	930	0.11%
2022/06/10	0	0.00	1	35.15	35.00	-1	1,004	-0.10%
2022/06/08	0	0.00	2	34.90	35.35	-2	1,010	-0.20%
2022/05/24	0	0.00	1	34.25	34.10	-1	1,108	-0.09%
2022/05/23	1	34.30	0	0.00	34.40	1	1,116	0.09%
2022/04/28	1	34.45	0	0.00	34.45	1	1,210	0.08%
2022/04/22	1	35.30	0	0.00	35.45	1	1,222	0.08%
2022/04/20	0	34.85	0	0.00	34.65	0	1,231	0.00%
2022/04/11	0	0.00	2	35.50	35.10	-2	1,285	-0.16%
2022/03/31	1	36.15	0	0.00	36.10	1	1,233	0.08%
2022/03/28	2	36.05	0	0.00	36.40	2	1,228	0.16%
2022/03/18	0	0.00	2	38.25	38.80	-2	1,195	-0.17%
2022/03/09	2	36.80	5	36.70	37.05	-3	1,213	-0.25%
2022/03/03	5	38.25	0	0.00	38.20	5	1,242	0.40%
2022/03/01	1	37.75	0	0.00	37.80	1	1,280	0.08%
2022/02/21	1	38.25	1	38.05	38.30	0	1,371	0.00%
2022/02/10	0	0.00	1	37.05	37.05	-1	1,454	-0.07%
2022/01/24	0	0.00	1	35.30	35.80	-1	1,605	-0.06%
2022/01/19	2	36.45	0	0.00	36.40	2	1,607	0.12%
2022/01/14	4	36.35	0	0.00	36.20	4	1,596	0.25%
2022/01/11	1	36.50	0	0.00	36.85	1	1,623	0.06%
2021/12/23	2	37.40	0	0.00	37.45	2	1,706	0.12%
2021/12/20	2	37.70	0	0.00	37.65	2	1,722	0.12%
2021/12/14	1.6	38.18	0	0.00	38.10	1.6	1,705	0.09%
2021/12/06	0	0.00	1	38.70	38.65	-1	1,685	-0.06%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/24	1	38.60	1	38.45	38.50	0	1,816	0.00%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/12	0	0.00	2.2	38.75	38.85	-2.2	1,972	-0.11%
2021/11/03	2	37.55	1	37.80	37.65	1	2,446	0.04%
2021/11/02	1	37.50	0	0.00	37.65	1	2,548	0.04%
2021/11/01	2	38.60	0	0.00	38.20	2	2,536	0.08%
2021/10/19	8	38.50	1.1	38.55	38.55	6.9	2,859	0.24%
2021/10/15	1	38.45	0	0.00	38.40	1	2,901	0.03%
2021/10/12	0	0.00	1	38.65	38.60	-1	3,027	-0.03%
2021/10/05	2	38.45	0	0.00	38.95	2	3,259	0.06%
2021/10/04	0	0.00	1	38.45	38.40	-1	3,258	-0.03%
2021/09/30	0	0.00	3.5	38.76	39.40	-3.5	3,303	-0.11%
2021/09/29	1	38.95	0	0.00	38.90	1	3,297	0.03%
2021/09/28	1	38.90	0	0.00	39.20	1	3,315	0.03%
2021/09/27	4	38.71	0	0.00	38.75	4	3,306	0.12%
2021/09/24	1	39.30	0	0.00	39.10	1	3,291	0.03%
2021/09/17	1	39.80	0	0.00	39.80	1	3,362	0.03%
2021/09/13	0	0.00	1	40.65	40.85	-1	3,426	-0.03%
2021/09/10	0	0.00	1	40.95	40.90	-1	3,436	-0.03%
2021/09/07	1	40.95	1	41.15	40.75	0	3,444	0.00%
2021/09/01	0	0.00	1	42.40	42.50	-1	3,474	-0.03%
2021/08/30	1	41.80	0	0.00	42.00	1	3,521	0.03%
2021/08/26	0	0.00	1	40.85	40.85	-1	3,540	-0.03%
2021/08/20	1	40.20	0	0.00	40.35	1	3,605	0.03%
2021/08/19	0	0.00	1	40.35	40.25	-1	3,593	-0.03%
2021/08/18	0	0.00	3	40.20	40.45	-3	3,500	-0.09%
2021/08/12	3	39.53	2	39.60	40.30	1	3,356	0.03%
2021/08/11	0	0.00	6	37.60	38.90	-6	3,303	-0.18%
2021/08/10	1	38.20	0	0.00	37.70	1	3,274	0.03%
2021/08/06	4	43.58	0	0.00	43.80	4	3,156	0.13%
2021/08/04	1	43.80	0	0.00	43.70	1	3,219	0.03%
2021/08/02	0	0.00	6	43.35	43.95	-6	3,255	-0.18%
2021/07/28	2	43.93	0	0.00	43.80	2	3,239	0.06%
2021/07/27	0	0.00	2	43.98	43.80	-2	3,272	-0.06%
2021/07/26	2	43.70	0	0.00	43.80	2	3,288	0.06%
2021/07/23	1	43.00	0	0.00	43.30	1	3,263	0.03%
2021/07/21	0	0.00	7	42.66	42.40	-7	3,274	-0.21%
2021/07/20	2	42.45	0	0.00	42.75	2	3,297	0.06%
2021/07/19	0	0.00	1	42.15	42.80	-1	3,335	-0.03%
2021/07/13	5	41.47	3	41.62	41.10	2	3,587	0.06%
2021/07/12	2	40.85	0	0.00	40.75	2	3,612	0.06%
2021/07/09	1	39.80	1	39.90	39.85	0	3,537	0.00%
2021/07/08	1	40.05	0	0.00	40.00	1	3,582	0.03%
2021/07/07	2	39.65	0	0.00	39.80	2	3,604	0.06%
2021/06/29	0	0.00	1	39.10	39.15	-1	3,928	-0.03%
2021/06/24	0	0.00	1	38.60	38.75	-1	4,352	-0.02%
2021/06/23	1	37.70	0	0.00	38.05	1	4,351	0.02%
2021/06/22	1	37.50	0	0.00	37.45	1	4,428	0.02%
2021/06/18	1	37.80	0	0.00	37.40	1	4,520	0.02%
2021/06/15	3	37.75	0	0.00	37.75	3	4,632	0.06%
2021/06/11	3	37.52	0	0.00	37.55	3	4,648	0.06%
2021/06/02	2	38.10	0	0.00	38.05	2	4,704	0.04%
2021/06/01	0	0.00	1	38.10	38.15	-1	4,696	-0.02%
2021/05/31	1	37.70	0	0.00	37.50	1	4,713	0.02%
2021/05/20	1	36.45	1	36.65	36.25	0	5,146	0.00%
2021/05/19	1	36.10	0	0.00	36.70	1	5,150	0.02%
2021/05/18	0	0.00	1	36.25	36.40	-1	5,160	-0.02%
2021/05/11	1	41.00	0	0.00	40.55	1	4,897	0.02%
2021/05/04	1	42.50	0	0.00	42.05	1	4,761	0.02%
2021/05/03	0	0.00	1	43.50	43.35	-1	4,685	-0.02%
2021/04/29	3	43.73	0	0.00	43.60	3	4,661	0.06%
2021/04/27	1	43.70	0	0.00	43.65	1	4,679	0.02%
2021/04/26	1	43.35	0	0.00	43.70	1	4,624	0.02%
2021/04/22	1	44.20	1	43.30	43.30	0	4,539	0.00%
2021/04/20	2	42.13	1	42.20	42.40	1	4,394	0.02%
2021/04/19	2	42.65	3	42.70	43.00	-1	4,439	-0.02%
2021/04/08	0	0.00	1	40.50	40.70	-1	4,185	-0.02%
2021/04/07	0	0.00	2	39.90	40.20	-2	4,140	-0.05%
2021/04/06	2	39.50	0	0.00	39.60	2	4,068	0.05%
2021/04/01	10	39.23	15	39.47	39.75	-5	3,998	-0.13%
2021/03/30	1	39.90	10	39.86	39.95	-9	3,842	-0.23%
2021/03/29	15	39.51	1	39.00	39.25	14	3,718	0.38%
2021/03/25	0	0.00	2	39.95	39.75	-2	3,446	-0.06%
2021/03/24	0	0.00	1	39.45	39.90	-1	3,377	-0.03%
2021/03/22	1	38.45	5	38.51	39.05	-4	3,335	-0.12%
2021/03/19	3	37.88	6	37.80	38.15	-3	3,289	-0.09%
2021/03/18	2	38.20	1	38.65	38.30	1	3,309	0.03%
2021/03/15	0	0.00	4	37.90	38.20	-4	3,623	-0.11%
2021/03/12	2	36.70	2	37.10	37.15	0	3,907	0.00%
2021/03/09	4	37.38	0	0.00	37.35	4	3,847	0.10%
2021/03/05	0	0.00	2	36.90	36.90	-2	3,788	-0.05%
2021/03/02	0	0.00	3	36.90	36.85	-3	3,772	-0.08%
2021/02/26	5	35.90	5	36.10	36.10	0	3,750	0.00%
2021/02/24	13	36.11	10	36.03	36.05	3	3,646	0.08%
2021/02/23	11	35.24	7	35.12	35.25	4	3,562	0.11%
2021/02/05	0	0.00	2	33.70	33.50	-2	3,404	-0.06%
2021/02/02	0	0.00	15	32.03	32.20	-15	3,425	-0.44%
2021/01/28	1	32.60	1	32.40	32.45	0	3,542	0.00%
2021/01/27	15	32.85	0	0.00	32.75	15	3,641	0.41%
2021/01/26	0	0.00	6	32.85	32.45	-6	3,702	-0.16%
2021/01/20	6	32.30	0	0.00	32.20	6	4,022	0.15%
2021/01/14	4	34.26	0	0.00	34.20	4	4,029	0.10%
2021/01/13	2	34.05	5	34.57	34.50	-3	4,026	-0.07%
2021/01/12	3	34.30	0	0.00	34.15	3	4,009	0.07%
2021/01/05	0	0.00	4	33.40	33.30	-4	3,893	-0.10%
2021/01/04	4	33.20	0	0.00	33.40	4	3,897	0.10%
2020/12/30	0	0.00	14	33.63	33.80	-14	4,050	-0.35%
2020/12/29	8	33.20	0	0.00	33.15	8	4,052	0.20%
2020/12/28	3	33.15	0	0.00	33.15	3	4,062	0.07%
2020/12/22	8	33.44	0	0.00	33.15	8	4,330	0.18%
2020/12/18	0	0.00	4	34.05	33.75	-4	4,351	-0.09%
2020/12/17	4	33.53	0	0.00	33.50	4	4,374	0.09%
2020/12/16	0	0.00	6	34.09	34.00	-6	4,394	-0.14%
2020/12/15	4	33.48	0	0.00	33.40	4	4,362	0.09%
2020/12/11	1	33.90	0	0.00	34.40	1	4,327	0.02%
2020/12/10	1	33.55	8	33.38	33.50	-7	4,267	-0.16%
2020/12/09	4	32.05	0	0.00	32.75	4	4,216	0.09%
2020/12/08	6	33.53	0	0.00	32.85	6	4,122	0.15%
2020/11/30	0	0.00	3	37.50	37.60	-3	4,223	-0.07%
2020/11/23	0	0.00	2	35.65	35.55	-2	4,590	-0.04%
2020/11/20	2	35.10	0	0.00	35.05	2	4,667	0.04%
2020/11/10	0	0.00	1	36.50	36.15	-1	5,508	-0.02%
2020/11/09	0	0.00	4	35.63	35.90	-4	5,519	-0.07%
2020/11/04	0	0.00	2	34.45	34.50	-2	5,445	-0.04%
2020/11/02	3	33.83	0	0.00	34.15	3	5,346	0.06%
2020/10/30	3	35.37	0	0.00	34.80	3	5,274	0.06%
2020/10/28	3	36.28	0	0.00	35.70	3	5,193	0.06%
2020/10/27	2	38.00	0	0.00	37.35	2	5,119	0.04%
2020/10/26	0	0.00	3	39.05	38.75	-3	5,087	-0.06%
2020/10/22	0	0.00	2	38.65	39.10	-2	5,247	-0.04%
2020/10/15	3	38.95	0	0.00	39.10	3	5,583	0.05%
2020/10/08	2	39.70	0	0.00	39.70	2	5,762	0.03%
2020/09/25	1	38.95	0	0.00	38.05	1	5,610	0.02%
2020/09/21	0	0.00	3	40.63	40.10	-3	5,449	-0.06%
2020/09/18	2	39.95	0	0.00	40.10	2	5,414	0.04%
2020/09/10	2	41.50	0	0.00	42.00	2	5,418	0.04%
2020/09/07	0	0.00	6	42.26	41.75	-6	5,353	-0.11%
2020/09/03	1	39.70	0	0.00	39.00	1	5,060	0.02%
2020/09/01	2	40.05	0	0.00	40.25	2	4,986	0.04%
2020/08/31	2	39.45	4	39.63	39.50	-2	4,909	-0.04%
2020/08/28	2	39.20	0	0.00	39.15	2	4,876	0.04%
2020/08/27	5	39.57	4	39.41	40.50	1	4,813	0.02%
2020/08/24	2	37.05	0	0.00	37.40	2	4,474	0.04%
2020/08/19	1	37.50	1	36.80	37.60	0	4,223	0.00%
2020/07/31	0	0.00	1	36.45	35.40	-1	3,634	-0.03%
2020/07/28	0	0.00	3	35.00	34.40	-3	3,433	-0.09%
2020/07/23	1	34.30	0	0.00	35.90	1	3,206	0.03%
2020/07/16	0	0.00	2	32.85	33.65	-2	2,874	-0.07%
2020/07/15	5	31.74	3	32.10	32.15	2	2,735	0.07%
2020/07/14	0	0.00	5	32.45	32.55	-5	2,622	-0.19%
2020/07/13	5	31.90	0	0.00	32.00	5	2,589	0.19%
2020/07/02	0	0.00	7	31.66	32.20	-7	2,468	-0.28%
2020/06/29	4	30.65	0	0.00	30.75	4	2,413	0.17%
2020/06/22	0	0.00	6	31.04	31.60	-6	2,381	-0.25%
2020/06/18	8	30.56	0	0.00	30.60	8	2,345	0.34%
2020/06/16	0	0.00	6	31.15	31.90	-6	2,252	-0.27%
2020/06/11	6	30.55	0	0.00	30.00	6	2,256	0.27%
2020/03/31	0	23.35	0	0.00	22.95	0	2,227	0.00%
2020/03/30	0	22.60	0	0.00	22.65	0	2,209	0.00%
2020/03/19	0	0.00	7	17.65	17.65	-7	2,168	-0.32%
2020/01/30	0	0.00	1	29.45	28.10	-1	3,311	-0.03%
2020/01/02	0	0.00	1	31.95	32.00	-1	3,681	-0.03%
2019/12/17	1	32.45	0	0.00	32.40	1	3,898	0.03%
2019/12/04	1	33.20	0	0.00	33.10	1	3,808	0.03%
2019/12/02	0	0.00	10	32.50	31.90	-10	3,632	-0.28%
2019/11/28	10	31.50	0	0.00	31.30	10	3,436	0.29%
2019/10/30	1	31.85	1	32.45	32.65	0	4,869	0.00%
2019/10/18	0	0.00	2	29.95	30.15	-2	4,653	-0.04%
2019/09/26	0	0.00	2	28.25	27.90	-2	5,186	-0.04%
2019/09/20	2	29.50	0	0.00	28.95	2	5,436	0.04%
2019/08/28	0	0.00	0	30.20	29.75	0	6,902	0.00%
2019/08/26	0	0.00	1	30.60	30.55	-1	7,187	-0.01%
2019/08/22	0	0.00	1	30.35	30.50	-1	7,476	-0.01%
2019/08/16	0	0.00	2	30.05	29.25	-2	8,194	-0.02%
2019/08/14	0	0.00	1	28.05	29.10	-1	8,078	-0.01%
2019/08/13	4	29.06	0	0.00	28.65	4	7,934	0.05%
2019/08/12	0	0.00	5	28.99	29.05	-5	7,932	-0.06%
2019/08/08	0	0.00	1	28.50	28.65	-1	7,829	-0.01%
2019/08/07	2	28.10	0	0.00	28.00	2	7,785	0.03%
2019/08/05	2	26.95	2	27.25	27.50	0	7,740	0.00%
2019/08/02	10	26.10	12	26.23	26.25	-2	7,432	-0.03%
2019/08/01	0	0.00	3	25.05	25.05	-3	7,335	-0.04%
2019/07/26	1	25.90	0	0.00	26.00	1	7,355	0.01%
2019/07/24	0	0.00	2	26.55	26.20	-2	7,313	-0.03%
2019/07/23	4	26.33	1	26.30	26.10	3	7,288	0.04%
2019/07/18	1	26.35	2	26.75	27.25	-1	7,182	-0.01%
2019/07/17	0	0.00	2	26.85	26.45	-2	7,151	-0.03%
2019/07/15	2	26.08	0	0.00	25.95	2	6,997	0.03%
2019/07/12	1	26.65	2	27.18	26.80	-1	6,913	-0.01%
2019/07/10	2	26.85	0	0.00	26.80	2	6,779	0.03%
2019/07/09	0	0.00	10	27.33	27.35	-10	6,692	-0.15%
2019/07/08	1	26.00	0	0.00	25.65	1	6,489	0.02%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/04	2	27.13	4	27.40	27.00	-2	6,316	-0.03%
2019/07/03	5	27.82	0	0.00	27.55	5	6,198	0.08%
2019/07/02	1	28.15	3	28.60	28.25	-2	6,143	-0.03%
2019/07/01	2	27.75	2	27.95	27.80	0	6,108	0.00%
2019/06/28	6	28.40	0	0.00	28.10	6	6,040	0.10%
2019/06/27	2	29.15	1	29.25	29.35	1	5,939	0.02%
2019/06/26	53	30.96	52	31.26	29.80	1	5,856	0.02%
2019/06/25	3	30.13	4	30.03	30.65	-1	5,568	-0.02%
2019/06/24	0	0.00	2	28.55	28.75	-2	5,302	-0.04%
2019/06/21	8	28.12	6	28.38	28.55	2	5,269	0.04%
2019/06/20	1	29.30	0	0.00	29.00	1	5,090	0.02%
2019/06/19	0	0.00	1	29.65	29.30	-1	5,049	-0.02%
2019/06/14	2	29.10	4	28.78	29.15	-2	4,865	-0.04%
2019/06/13	3	28.47	0	0.00	27.90	3	4,727	0.06%
2019/06/12	2	29.45	0	0.00	29.25	2	4,555	0.04%
2019/06/11	5	29.85	8	29.74	29.95	-3	4,482	-0.07%
2019/06/10	1	28.50	5	28.70	28.50	-4	4,286	-0.09%
2019/06/06	9	29.19	0	0.00	29.15	9	4,152	0.22%
2019/06/05	1	28.95	5	29.29	29.35	-4	4,100	-0.10%
2019/06/04	5	27.98	6	28.18	28.70	-1	3,912	-0.03%
2019/06/03	3	28.03	3	28.27	28.20	0	3,815	0.00%
2019/05/31	3	28.30	3	28.90	28.25	0	3,700	0.00%
2019/05/30	4	26.80	2	27.95	28.00	2	3,383	0.06%
2019/05/27	2	26.70	0	0.00	27.00	2	2,663	0.08%
2019/05/24	5	24.60	5	24.84	24.75	0	2,390	0.00%
2019/05/21	1	21.85	1	22.70	22.50	0	1,992	0.00%
2019/05/16	0	0.00	2	22.60	22.60	-2	1,810	-0.11%
2019/05/14	2	22.75	2	22.30	22.95	0	1,721	0.00%
2019/05/08	2	21.85	0	0.00	21.90	2	1,444	0.14%
2019/05/06	0	0.00	2	21.05	20.85	-2	1,361	-0.15%
2019/05/03	2	21.20	0	0.00	21.50	2	1,338	0.15%
2019/04/03	0	0.00	5	20.50	20.10	-5	1,335	-0.37%
2019/04/01	0	0.00	3	20.10	20.20	-3	1,295	-0.23%
2019/02/25	3	19.20	0	0.00	19.25	3	1,918	0.16%
2019/01/30	5	20.45	0	0.00	20.65	5	1,857	0.27%
2018/12/26	0	0.00	0.4	20.10	20.25	-0.4	3,226	-0.01%
2018/12/20	0	0.00	1	21.20	20.60	-1	3,299	-0.03%
2018/12/14	0	0.00	2	20.23	20.15	-2	3,218	-0.06%
2018/11/08	0	0.00	5	17.75	17.55	-5	2,928	-0.17%
2018/11/05	5	16.60	0	0.00	16.60	5	2,961	0.17%
2018/10/26	1	17.00	0	0.00	16.80	1	2,871	0.03%
2018/10/17	1	19.70	0	0.00	19.75	1	2,092	0.05%
2018/10/15	1	20.05	0	0.00	20.15	1	2,144	0.05%
2018/09/14	0	0.00	4	22.18	22.25	-4	1,927	-0.21%
2018/09/11	3	21.20	0	0.00	21.25	3	1,891	0.16%
2018/09/03	0	0.00	1	22.50	22.40	-1	1,941	-0.05%
2018/08/15	0	0.00	100	20.96	20.70	-100	2,314	-4.32%
2018/07/25	0	0.00	2	21.95	22.10	-2	2,456	-0.08%
2018/07/19	50	21.12	0	0.00	21.00	50	2,268	2.20%
2018/07/16	2	21.55	0	0.00	21.60	2	2,252	0.09%
2018/07/11	50	21.30	0	0.00	21.25	50	2,331	2.14%
2018/06/04	0	0.00	2	22.30	22.30	-2	1,981	-0.10%
2018/05/18	0	0.00	2	20.50	20.80	-2	1,705	-0.12%
2018/05/16	0	0.00	3	19.85	19.80	-3	1,701	-0.18%
2018/05/11	0	0.00	2	19.65	19.80	-2	1,792	-0.11%
2018/04/23	0	21.10	0	0.00	19.35	0	2,222	0.00%
2018/04/17	6	20.03	0	0.00	19.45	6	2,719	0.22%
2018/04/09	0	0.00	2	21.20	21.10	-2	2,984	-0.07%
2018/03/27	2	20.55	0	0.00	20.55	2	3,438	0.06%
2018/03/19	3	21.50	5	21.20	21.15	-2	3,348	-0.06%
2018/03/16	2	21.08	0	0.00	20.90	2	3,325	0.06%
2018/03/14	0	0.00	1	21.95	21.50	-1	3,265	-0.03%
2018/03/13	0	0.00	3	21.37	21.30	-3	3,225	-0.09%
2018/03/12	4	21.11	3	21.35	21.40	1	3,217	0.03%
2018/03/09	1	20.90	0	0.00	21.10	1	3,204	0.03%
2018/03/07	1	20.40	0	0.00	20.35	1	3,302	0.03%
2018/03/06	1	20.55	0	0.00	20.55	1	3,300	0.03%
2018/02/08	2	20.80	0	0.00	20.80	2	3,436	0.06%
2018/01/30	1	21.60	0	0.00	22.00	1	3,329	0.03%
2018/01/23	0	0.00	2	23.35	23.15	-2	3,334	-0.06%
2018/01/17	2	23.70	0	0.00	23.80	2	3,185	0.06%
2018/01/15	0	0.00	1	23.60	22.45	-1	2,889	-0.03%
2018/01/10	0	0.00	20	21.80	22.00	-20	2,497	-0.80%
2018/01/05	20	21.85	0	0.00	22.05	20	2,418	0.83%
2018/01/03	3	22.05	0	0.00	21.85	3	2,314	0.13%