冠德 (2520)-元富-文心券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
63.4
漲跌
▲2.4
漲幅
+3.93%
成交量
29,966張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	32	61.83	31	61.95	63.40	1	8,657	0.01%
2024/05/03	53	59.58	32	59.88	61.00	21	8,213	0.26%
2024/05/02	34	59.15	36	58.91	60.00	-2	7,784	-0.03%
2024/04/30	46	55.44	43	55.71	56.30	3	7,191	0.04%
2024/04/29	32	57.21	31.2	56.95	57.50	0.8	6,801	0.01%
2024/04/26	32	53.96	38	54.03	54.60	-6	6,223	-0.10%
2024/04/25	20	52.33	19	52.38	52.50	1	5,733	0.02%
2024/04/24	32	50.75	35	50.82	50.50	-3	5,350	-0.06%
2024/04/23	18	49.47	17	49.40	50.80	1	5,194	0.02%
2024/04/22	33	48.97	36	49.78	48.95	-3	4,823	-0.06%
2024/04/19	9.2	49.04	6.1	49.06	49.40	3.2	3,703	0.09%
2024/04/18	2.1	47.90	12	48.07	49.40	-10	3,077	-0.32%
2024/04/17	0	44.50	7	44.51	44.95	-7	2,795	-0.25%
2024/04/16	2	42.75	0	0.00	43.20	2	2,747	0.07%
2024/04/15	5	44.20	0	0.00	44.20	5	2,686	0.19%
2024/04/11	26	43.01	17	42.79	44.90	9	2,753	0.33%
2024/04/10	65	43.09	13.1	43.50	43.50	51.9	2,642	1.96%
2024/04/09	18	42.42	0	0.00	42.75	18	2,585	0.70%
2024/04/08	0	0.00	3	42.45	42.50	-3	2,552	-0.12%
2024/04/01	40	41.78	51.3	42.15	42.35	-11.3	2,392	-0.47%
2024/03/29	0	41.45	0	0.00	41.80	0	2,302	0.00%
2024/03/28	1	41.20	0	0.00	41.05	1	2,268	0.04%
2024/03/27	6	40.72	7	40.84	41.30	-1	2,232	-0.04%
2024/03/26	2	39.75	0	0.00	39.75	2	2,109	0.09%
2024/03/22	0	38.95	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	38.90	0	0.00	39.00	0	2,101	0.00%
2024/03/20	1	38.60	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	38.98	0	0.00	38.95	0	2,210	0.00%
2024/03/15	0	39.35	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.49	0	0.00	39.50	0	2,246	0.00%
2024/03/13	2	38.45	0	0.00	38.65	2	2,267	0.09%
2024/03/12	0	39.30	0	0.00	39.30	0	2,287	0.00%
2024/03/08	0	0.00	6	38.22	38.20	-6	2,352	-0.26%
2024/03/07	10	38.35	0	0.00	38.45	10	2,366	0.42%
2024/03/05	5	38.90	0	0.00	38.70	5	2,372	0.21%
2024/03/01	3	38.95	0	0.00	39.15	3	2,354	0.13%
2024/02/20	2	39.80	0	0.00	39.80	2	2,353	0.08%
2024/02/16	5	39.40	0	0.00	39.65	5	2,324	0.22%
2024/02/05	0	38.90	0	0.00	38.90	0	2,295	0.00%
2024/02/02	1	38.75	0	0.00	38.60	1	2,280	0.04%
2024/02/01	2	39.45	0	0.00	39.25	2	2,264	0.09%
2024/01/31	2	39.35	0	0.00	39.55	2	2,259	0.09%
2024/01/30	2	39.20	1	39.25	39.20	1	2,259	0.04%
2024/01/26	2.1	39.46	3	39.15	39.95	-0.9	2,251	-0.04%
2024/01/24	2	38.65	0	0.00	38.55	2	2,221	0.09%
2024/01/23	5	38.45	0	0.00	38.45	5	2,222	0.23%
2024/01/19	1	38.10	0	0.00	38.10	1	2,278	0.04%
2024/01/17	2	38.83	0	0.00	37.85	2	2,257	0.09%
2024/01/16	0	0.00	1	39.75	39.20	-1	2,217	-0.05%
2024/01/12	3	39.07	0	0.00	39.10	3	2,170	0.14%
2024/01/10	2	39.35	0	0.00	39.25	2	2,173	0.09%
2024/01/09	2	40.10	0	0.00	39.90	2	2,152	0.09%
2024/01/08	0	0.00	1	41.65	40.80	-1	2,110	-0.05%
2024/01/05	2	41.25	2	40.53	40.90	0	2,032	0.00%
2024/01/04	0	0.00	11	39.90	39.90	-11	1,888	-0.58%
2023/12/29	2	38.60	0	0.00	38.85	2	1,839	0.11%
2023/12/28	4	38.79	0	0.00	38.80	4	1,844	0.22%
2023/12/26	0	0.00	2	38.90	39.00	-2	1,838	-0.11%
2023/12/25	1	38.30	0	0.00	38.45	1	1,836	0.05%
2023/12/14	0	0.00	5	39.80	39.10	-5	1,719	-0.29%
2023/12/07	0	0.00	0.1	38.50	38.70	-0.1	1,449	-0.01%
2023/12/06	5	39.80	0	0.00	39.00	5	1,398	0.36%
2023/12/05	1	38.95	0	0.00	39.15	1	1,351	0.07%
2023/12/04	0	0.00	2.1	38.45	38.45	-2.1	1,303	-0.16%
2023/11/29	0	0.00	0.1	37.35	37.35	-0.1	1,300	-0.01%
2023/11/17	0.1	35.70	0	0.00	35.75	0.1	1,319	0.01%
2023/11/07	0	0.00	1	35.35	35.40	-1	1,524	-0.07%
2023/11/03	0	0.00	5	35.00	35.10	-5	1,561	-0.32%
2023/11/02	0	0.00	1	34.80	34.90	-1	1,581	-0.06%
2023/10/31	1	34.20	0	0.00	34.15	1	1,652	0.06%
2023/10/27	0	0.00	13	34.76	34.55	-13	1,744	-0.75%
2023/10/26	1	33.40	0	0.00	33.40	1	1,764	0.06%
2023/10/24	1	34.10	9	34.17	34.40	-8	1,845	-0.43%
2023/10/20	1	32.85	0	0.00	33.05	1	1,877	0.05%
2023/10/19	2	33.28	0	0.00	33.35	2	1,902	0.11%
2023/10/05	2	33.55	0	0.00	33.55	2	1,821	0.11%
2023/10/04	5	33.20	0	0.00	33.40	5	1,815	0.28%
2023/10/03	2	33.35	0	0.00	33.70	2	1,800	0.11%
2023/09/22	5	32.58	0	0.00	32.55	5	1,822	0.27%
2023/09/21	3	32.97	0	0.00	32.80	3	1,821	0.16%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/09/13	1	33.55	0	0.00	33.70	1	1,790	0.06%
2023/09/06	0	0.00	3	33.90	33.95	-3	1,776	-0.17%
2023/09/05	0	0.00	3	34.10	34.05	-3	1,761	-0.17%
2023/09/04	2	33.85	0	0.00	34.00	2	1,743	0.11%
2023/09/01	1	33.80	2	34.03	34.00	-1	1,703	-0.06%
2023/08/31	0	0.00	1	32.30	32.45	-1	1,598	-0.06%
2023/08/29	0	0.00	1	31.60	32.05	-1	1,568	-0.06%
2023/08/24	2	31.55	0	0.00	31.30	2	1,539	0.13%
2023/08/23	2	31.35	0	0.00	31.30	2	1,539	0.13%
2023/08/21	2	32.05	0	0.00	31.70	2	1,502	0.13%
2023/08/18	0	0.00	1.2	32.55	32.60	-1.2	1,471	-0.08%
2023/08/17	5	31.25	0	0.00	31.95	5	1,438	0.35%
2023/08/14	2	31.75	1	31.10	31.20	1	1,373	0.07%
2023/08/10	0	0.00	1	32.30	32.70	-1	1,270	-0.08%
2023/08/09	0	0.00	5	32.25	32.15	-5	1,235	-0.40%
2023/08/08	0	0.00	1	32.40	32.45	-1	1,205	-0.08%
2023/08/04	0	0.00	1	31.35	31.80	-1	1,144	-0.09%
2023/08/02	5	31.95	1	31.90	31.90	4	1,076	0.37%
2023/08/01	0	0.00	2	30.65	30.90	-2	974	-0.21%
2023/07/31	0	0.00	10	30.40	30.55	-10	952	-1.05%
2023/07/27	3	28.55	2	28.90	28.95	1	846	0.12%
2023/07/26	1	30.10	2	30.05	29.95	-1	779	-0.13%
2023/07/25	3	29.90	0	0.00	29.90	3	715	0.42%
2023/07/14	0	0.00	2.5	30.06	30.00	-2.5	618	-0.40%
2023/07/07	0	0.00	0.2	30.20	30.10	-0.2	629	-0.03%
2023/07/06	0	0.00	2	30.75	30.55	-2	612	-0.33%
2023/07/04	0	0.00	1	30.45	30.65	-1	594	-0.17%
2023/06/15	15	30.22	0	0.00	30.20	15	615	2.44%
2023/05/29	1	29.65	0.1	29.75	29.60	0.9	697	0.13%
2023/05/15	0	0.00	4	29.25	29.25	-4	687	-0.58%
2023/05/05	0	0.00	0	29.85	29.70	0	716	0.00%
2023/05/04	0	0.00	0.2	29.65	29.70	-0.2	723	-0.03%
2023/04/27	0	0.00	2	29.55	29.45	-2	741	-0.27%
2023/04/24	0	0.00	1	29.25	29.25	-1	734	-0.14%
2023/04/21	1	29.05	0	0.00	29.10	1	732	0.14%
2023/04/18	0	0.00	1	30.40	30.30	-1	719	-0.14%
2023/04/13	0	0.00	1	30.90	30.75	-1	738	-0.14%
2023/04/12	2	30.63	0	0.00	30.65	2	735	0.27%
2023/04/11	0	0.00	1	30.70	30.65	-1	736	-0.14%
2023/03/24	0	29.60	0	0.00	29.60	0	718	0.00%
2023/03/23	0	0.00	6	29.60	29.50	-6	714	-0.84%
2023/03/22	0	0.00	2	29.15	29.55	-2	713	-0.28%
2023/03/21	0	0.00	1	28.90	28.85	-1	697	-0.14%
2023/03/15	8	28.79	0	0.00	28.70	8	704	1.14%
2023/03/13	0	0.00	1	29.25	29.45	-1	674	-0.15%
2023/03/10	1	29.05	0	0.00	29.20	1	667	0.15%
2023/03/08	0	0.00	2	29.75	29.85	-2	689	-0.29%
2023/03/03	0	29.15	3	29.15	29.20	-3	677	-0.44%
2023/03/01	1	28.85	0	0.00	28.85	1	683	0.15%
2023/02/24	0	0.00	0	29.15	29.05	0	682	0.00%
2023/02/23	0	0.00	0	29.15	29.15	0	682	0.00%
2023/02/22	2	28.98	0	0.00	28.95	2	698	0.29%
2023/02/21	0	0.00	0	29.20	29.15	0	724	0.00%
2023/02/20	0	0.00	0	29.00	28.95	0	735	0.00%
2023/02/17	0	0.00	0	28.85	28.80	0	741	0.00%
2023/02/16	0	0.00	1	28.80	28.75	-1	759	-0.13%
2023/02/13	1	28.55	0	0.00	28.65	1	783	0.13%
2023/02/06	0	0.00	1	29.30	29.40	-1	824	-0.12%
2023/02/03	0	29.40	0	0.00	29.30	0	821	0.00%
2023/01/31	0	0.00	2	29.15	29.00	-2	805	-0.25%
2023/01/16	1	28.65	0	0.00	28.65	1	801	0.12%
2023/01/13	1	29.10	0	0.00	29.05	1	795	0.13%
2023/01/09	1	29.85	0	0.00	29.90	1	829	0.12%
2023/01/05	1	29.45	0	0.00	29.50	1	834	0.12%
2023/01/04	1	29.55	0	0.00	29.50	1	841	0.12%
2023/01/03	2	29.50	0	0.00	29.65	2	859	0.23%
2022/12/12	0	0.00	0	29.40	29.10	0	1,010	0.00%
2022/12/02	1	28.10	1	28.15	27.95	0	1,069	0.00%
2022/11/30	0	0.00	2	28.43	28.65	-2	1,094	-0.18%
2022/11/24	0	0.00	1	27.95	27.75	-1	1,103	-0.09%
2022/11/18	2	27.50	1	27.90	27.50	1	1,142	0.09%
2022/11/17	0	0.00	2	27.73	28.05	-2	1,130	-0.18%
2022/11/16	1	27.05	0	0.00	26.95	1	1,111	0.09%
2022/11/15	1	27.35	0	0.00	27.60	1	1,122	0.09%
2022/11/07	0	0.00	1	25.65	25.70	-1	1,146	-0.09%
2022/10/26	0	0.00	0.5	23.85	23.90	-0.5	1,229	-0.04%
2022/10/24	0.2	24.30	0	0.00	24.35	0.2	1,306	0.02%
2022/10/21	0.3	24.15	0	0.00	23.95	0.3	1,331	0.02%
2022/10/12	0	0.00	1	24.55	24.55	-1	1,371	-0.07%
2022/10/11	6.5	24.41	0	0.00	24.05	6.5	1,390	0.47%
2022/10/07	0	0.00	0.2	25.15	25.00	-0.2	1,396	-0.01%
2022/10/06	0.3	25.15	0	0.00	25.20	0.3	1,399	0.02%
2022/10/05	0.4	25.50	0	0.00	25.30	0.4	1,393	0.03%
2022/09/30	0	0.00	2	24.90	25.30	-2	1,397	-0.14%
2022/09/29	0	0.00	5	24.57	24.75	-5	1,389	-0.36%
2022/09/28	1	24.25	0	0.00	23.95	1	1,354	0.07%
2022/09/27	1	24.30	1	24.70	24.70	0	1,323	0.00%
2022/09/26	0.2	25.10	1	25.15	24.95	-0.9	1,311	-0.06%
2022/09/21	3	26.60	0	0.00	26.60	3	1,290	0.23%
2022/09/19	1	27.05	0	0.00	26.95	1	1,289	0.08%
2022/09/16	1	27.35	1	27.55	27.10	0	1,305	0.00%
2022/09/15	0	0.00	1	27.55	27.55	-1	1,297	-0.08%
2022/09/14	1	27.10	0	0.00	27.00	1	1,290	0.08%
2022/09/12	0	0.00	1	27.50	27.50	-1	1,264	-0.08%
2022/09/07	0.1	26.50	0	0.00	26.40	0.1	1,208	0.01%
2022/09/06	2	27.13	0	0.00	27.05	2	1,187	0.17%
2022/09/02	1	27.55	0	0.00	27.60	1	1,173	0.09%
2022/09/01	1.1	27.77	0	0.00	27.75	1.1	1,165	0.09%
2022/08/29	2	27.98	0	0.00	28.05	2	1,131	0.18%
2022/08/26	0	0.00	1	28.45	28.40	-1	1,110	-0.09%
2022/08/25	0	0.00	1	28.15	28.00	-1	1,097	-0.09%
2022/08/23	1	28.20	0	0.00	28.00	1	1,091	0.09%
2022/08/22	0	0.00	3	28.20	28.35	-3	1,084	-0.28%
2022/08/18	3	27.82	0	0.00	27.70	3	1,035	0.29%
2022/08/17	1	28.10	0	0.00	28.10	1	1,020	0.10%
2022/08/10	1	27.85	0	0.00	27.95	1	985	0.10%
2022/08/09	0	0.00	5	28.00	28.10	-5	975	-0.51%
2022/08/08	0	0.00	2	27.20	27.15	-2	962	-0.21%
2022/08/04	0	0.00	3	26.55	26.55	-3	975	-0.31%
2022/08/03	0	0.00	10	27.07	26.70	-10	964	-1.04%
2022/08/02	8	27.18	0	0.00	27.20	8	950	0.84%
2022/07/28	2	29.65	3	29.65	29.80	-1	848	-0.12%
2022/07/27	3	29.75	0	0.00	29.75	3	822	0.36%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/21	0.4	29.85	0	0.00	29.75	0.4	779	0.05%
2022/07/18	0	0.00	1	29.90	29.90	-1	769	-0.13%
2022/07/15	1	28.70	0	0.00	28.70	1	754	0.13%
2022/07/08	0.1	30.80	0	0.00	30.70	0.1	719	0.01%
2022/07/07	2	30.73	0	0.00	31.05	2	718	0.28%
2022/06/30	0	0.00	0	32.95	32.60	0	760	0.00%
2022/06/22	0	0.00	11	34.29	34.10	-11	862	-1.28%
2022/06/17	1	34.35	0	0.00	34.35	1	902	0.11%
2022/06/15	0	0.00	1	34.65	35.10	-1	966	-0.10%
2022/06/13	1	34.25	0	0.00	34.50	1	1,000	0.10%
2022/06/08	0	0.00	11	35.05	35.35	-11	1,010	-1.09%
2022/06/07	11	34.74	0	0.00	34.70	11	1,013	1.09%
2022/06/06	5	34.80	6	34.90	34.90	-1	1,021	-0.10%
2022/06/02	1	34.45	0	0.00	34.60	1	1,045	0.10%
2022/05/27	0	0.00	2	34.68	34.65	-2	1,076	-0.19%
2022/05/25	0	0.00	2	34.50	34.55	-2	1,103	-0.18%
2022/05/20	0	0.00	3	34.60	34.50	-3	1,135	-0.26%
2022/05/19	4	33.98	3	34.25	34.25	1	1,171	0.09%
2022/05/18	0	0.00	1	34.40	34.65	-1	1,171	-0.09%
2022/05/17	0	0.00	5	34.03	34.20	-5	1,169	-0.43%
2022/05/12	1	33.55	0	0.00	32.85	1	1,172	0.09%
2022/05/11	0	0.00	1	33.95	34.05	-1	1,154	-0.09%
2022/05/04	0	35.05	0	0.00	35.00	0	1,163	0.00%
2022/04/29	0	0.00	0	34.90	34.65	0	1,192	0.00%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/04/22	0	0.00	2	35.25	35.45	-2	1,222	-0.16%
2022/04/21	2	35.10	0	0.00	35.20	2	1,236	0.16%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/15	0	0.00	3	34.80	34.70	-3	1,264	-0.24%
2022/04/12	3	34.57	0	0.00	34.45	3	1,305	0.23%
2022/03/29	2	36.15	0	0.00	36.15	2	1,240	0.16%
2022/03/28	23	36.24	1	36.45	36.40	22	1,228	1.79%
2022/03/23	5	39.07	5	38.87	38.95	0	1,169	0.00%
2022/03/21	0	0.00	4	38.20	38.35	-4	1,186	-0.34%
2022/03/18	0	0.00	3	38.55	38.80	-3	1,195	-0.25%
2022/03/17	4	37.50	0	0.00	37.95	4	1,171	0.34%
2022/03/16	0	0.00	10	37.40	37.25	-10	1,164	-0.86%
2022/03/09	0	0.00	1	36.85	37.05	-1	1,213	-0.08%
2022/03/08	1	36.40	0	0.00	36.55	1	1,221	0.08%
2022/03/03	0	0.00	1	38.25	38.20	-1	1,242	-0.08%
2022/03/01	1	37.75	0	0.00	37.80	1	1,280	0.08%
2022/02/25	1	36.90	1	37.25	37.25	0	1,338	0.00%
2022/02/24	9	37.24	0	0.00	37.10	9	1,349	0.67%
2022/02/22	0	0.00	1	37.80	37.85	-1	1,380	-0.07%
2022/02/21	0	0.00	7.1	38.14	38.30	-7.1	1,371	-0.52%
2022/02/17	0	0.00	13	37.43	37.40	-13	1,381	-0.94%
2022/02/16	12	37.43	4	37.45	37.35	8	1,391	0.57%
2022/02/14	0	0.00	3	36.60	36.70	-3	1,406	-0.21%
2022/02/10	3	36.90	0	0.00	37.05	3	1,454	0.21%
2022/02/08	0	0.00	4	37.00	36.95	-4	1,475	-0.27%
2022/01/26	0	0.00	1	35.45	35.50	-1	1,533	-0.07%
2022/01/24	1	35.40	0	0.00	35.80	1	1,605	0.06%
2022/01/21	1	35.90	1	35.90	35.95	0	1,612	0.00%
2022/01/20	3	36.37	0	0.00	36.35	3	1,605	0.19%
2022/01/17	0.2	36.00	14	36.00	36.00	-13.8	1,605	-0.86%
2022/01/13	1	36.55	0	0.00	36.70	1	1,608	0.06%
2022/01/12	0.3	36.85	0	0.00	36.80	0.3	1,612	0.02%
2022/01/10	3	36.75	10	36.68	36.70	-7	1,613	-0.43%
2022/01/07	1	37.05	0	0.00	36.90	1	1,607	0.06%
2022/01/05	1	37.40	11	37.35	37.45	-10	1,599	-0.63%
2021/12/29	0	0.00	2	37.80	37.80	-2	1,624	-0.12%
2021/12/28	0	0.00	2	37.60	37.60	-2	1,641	-0.12%
2021/12/23	5	37.45	0	0.00	37.45	5	1,706	0.29%
2021/12/21	2	37.58	0	0.00	37.65	2	1,705	0.12%
2021/12/20	2	37.65	0	0.00	37.65	2	1,722	0.12%
2021/12/17	5	37.75	0	0.00	37.70	5	1,721	0.29%
2021/12/16	13	38.00	4	38.05	37.85	9	1,715	0.52%
2021/12/15	3	38.00	0	0.00	38.00	3	1,706	0.18%
2021/12/14	2	38.08	0	0.00	38.10	2	1,705	0.12%
2021/12/13	5	38.85	0	0.00	38.75	5	1,686	0.30%
2021/12/10	2	38.80	0	0.00	38.90	2	1,683	0.12%
2021/12/08	0	0.00	0.1	38.95	38.85	-0.1	1,684	-0.01%
2021/12/03	2	38.90	0	0.00	38.75	2	1,713	0.12%
2021/11/29	8	37.64	2	37.85	37.75	6	1,749	0.34%
2021/11/26	6	38.06	0	0.00	38.00	6	1,793	0.33%
2021/11/25	3	38.17	0	0.00	38.20	3	1,799	0.17%
2021/11/24	0	0.00	2	38.65	38.50	-2	1,816	-0.11%
2021/11/23	3	38.18	0	0.00	38.00	3	1,776	0.17%
2021/11/19	0	0.00	1	38.85	38.55	-1	1,754	-0.06%
2021/11/16	2	38.38	1	38.60	38.40	1	1,823	0.05%
2021/11/12	5	38.61	0	0.00	38.85	5	1,972	0.25%
2021/11/11	4	38.78	0	0.00	38.50	4	2,024	0.20%
2021/11/10	8	39.23	4	39.28	39.15	4	2,045	0.20%
2021/11/09	5	38.70	0	0.00	38.80	5	2,093	0.24%
2021/11/05	1	38.35	0	0.00	38.60	1	2,243	0.04%
2021/11/04	0	0.00	11	38.60	38.85	-11	2,371	-0.46%
2021/11/03	1	37.60	0	0.00	37.65	1	2,446	0.04%
2021/11/02	7	37.77	3	37.65	37.65	4	2,548	0.16%
2021/11/01	4	38.61	2	38.65	38.20	2	2,536	0.08%
2021/10/29	0	0.00	1	38.20	38.40	-1	2,569	-0.04%
2021/10/22	3.1	38.28	0	0.00	38.20	3.1	2,755	0.11%
2021/10/21	2	38.20	0	0.00	38.20	2	2,785	0.07%
2021/10/14	1	38.20	0	0.00	38.40	1	2,934	0.03%
2021/10/13	0	0.00	0.1	38.40	38.30	-0.1	3,020	0.00%
2021/10/06	2	38.58	0.1	38.65	38.35	1.9	3,154	0.06%
2021/10/01	5	38.73	0	0.00	38.70	5	3,280	0.15%
2021/09/30	2	38.65	1	39.15	39.40	1	3,303	0.03%
2021/09/29	1	39.10	2	39.05	38.90	-1	3,297	-0.03%
2021/09/28	0	0.00	3	38.93	39.20	-3	3,315	-0.09%
2021/09/27	12	38.77	2.1	38.85	38.75	9.9	3,306	0.30%
2021/09/22	6	38.93	0	0.00	38.90	6	3,336	0.18%
2021/09/16	1	40.30	0	0.00	40.25	1	3,388	0.03%
2021/09/15	0	0.00	1	40.50	40.90	-1	3,415	-0.03%
2021/09/14	1	40.65	0	0.00	40.65	1	3,430	0.03%
2021/09/13	3	40.37	0	0.00	40.85	3	3,426	0.09%
2021/09/09	0	0.00	2	40.43	40.65	-2	3,437	-0.06%
2021/09/08	1.2	40.16	0	0.00	40.25	1.2	3,445	0.03%
2021/09/07	2	40.70	2	41.10	40.75	0	3,444	0.00%
2021/09/06	1.1	41.45	0	0.00	40.50	1.1	3,432	0.03%
2021/09/01	0	0.00	4.2	42.60	42.50	-4.2	3,474	-0.12%
2021/08/30	0	0.00	2	41.48	42.00	-2	3,521	-0.06%
2021/08/26	1	40.65	0.1	40.60	40.85	0.9	3,540	0.03%
2021/08/25	0	0.00	3	40.95	41.05	-3	3,551	-0.08%
2021/08/24	0	0.00	1	41.00	41.15	-1	3,568	-0.03%
2021/08/23	0.1	40.40	0	0.00	40.40	0.1	3,584	0.00%
2021/08/19	0	0.00	1	40.60	40.25	-1	3,593	-0.03%
2021/08/18	0	0.00	4	39.86	40.45	-4	3,500	-0.11%
2021/08/17	1.1	39.96	4	39.88	39.25	-2.9	3,468	-0.08%
2021/08/13	1	40.45	3	40.67	40.75	-2	3,421	-0.06%
2021/08/12	0	40.35	0	0.00	40.30	0	3,356	0.00%
2021/08/11	2	39.00	18	38.60	38.90	-16	3,303	-0.48%
2021/08/10	10.3	37.72	2	38.40	37.70	8.3	3,274	0.25%
2021/08/09	4.7	37.82	3	37.93	38.20	1.7	3,207	0.05%
2021/08/06	0	0.00	10	43.41	43.80	-10	3,156	-0.32%
2021/08/05	0	0.00	1	43.30	43.35	-1	3,106	-0.03%
2021/08/04	6	43.86	0	0.00	43.70	6	3,219	0.19%
2021/08/03	5	44.00	0	0.00	44.00	5	3,251	0.15%
2021/08/02	1	43.85	5	43.93	43.95	-4	3,255	-0.12%
2021/07/29	3	43.55	1	44.05	43.70	2	3,226	0.06%
2021/07/28	5	43.56	5	43.62	43.80	0	3,239	0.00%
2021/07/27	2	43.55	3	43.78	43.80	-1	3,272	-0.03%
2021/07/26	4	43.73	5	43.74	43.80	-1	3,288	-0.03%
2021/07/23	1	43.30	1	42.95	43.30	0	3,263	0.00%
2021/07/22	0	0.00	2	42.65	42.45	-2	3,236	-0.06%
2021/07/21	4	42.23	4	42.45	42.40	0	3,274	0.00%
2021/07/20	0	0.00	2	42.45	42.75	-2	3,297	-0.06%
2021/07/19	1	42.15	19	42.38	42.80	-18	3,335	-0.54%
2021/07/14	4	41.19	3	41.25	41.15	1	3,514	0.03%
2021/07/13	6	41.26	2	41.35	41.10	4	3,587	0.11%
2021/07/12	3	40.43	1	40.80	40.75	2	3,612	0.06%
2021/07/07	1	39.65	0	0.00	39.80	1	3,604	0.03%
2021/07/05	1	39.10	0	0.00	39.10	1	3,661	0.03%
2021/07/01	0	0.00	1	39.15	38.95	-1	3,772	-0.03%
2021/06/30	0	0.00	2	39.13	39.10	-2	3,847	-0.05%
2021/06/29	1	39.40	0	0.00	39.15	1	3,928	0.03%
2021/06/28	0	0.00	2	39.03	39.15	-2	3,965	-0.05%
2021/06/25	1	38.70	0	0.00	38.45	1	4,054	0.02%
2021/06/23	0	0.00	4	37.80	38.05	-4	4,351	-0.09%
2021/06/21	3	37.45	1	37.60	37.15	2	4,491	0.04%
2021/06/18	4	37.39	0	0.00	37.40	4	4,520	0.09%
2021/06/17	1	37.55	1	37.85	37.65	0	4,591	0.00%
2021/06/16	1	37.45	3	37.65	37.60	-2	4,612	-0.04%
2021/06/15	0	0.00	12	37.73	37.75	-12	4,632	-0.26%
2021/06/11	0	0.00	12	37.32	37.55	-12	4,648	-0.26%
2021/06/09	5	36.40	3	36.75	36.30	2	4,690	0.04%
2021/06/08	17	36.97	3	36.93	36.80	14	4,714	0.30%
2021/06/07	8	36.61	2	36.60	36.70	6	4,674	0.13%
2021/06/04	4.5	37.26	0	0.00	37.20	4.5	4,662	0.10%
2021/06/03	7	37.75	0	0.00	37.70	7	4,701	0.15%
2021/06/02	0	0.00	1	38.00	38.05	-1	4,704	-0.02%
2021/06/01	1	38.15	1	37.80	38.15	0	4,696	0.00%
2021/05/31	3	37.52	0	0.00	37.50	3	4,713	0.06%
2021/05/21	0	0.00	1	36.80	36.85	-1	5,132	-0.02%
2021/05/20	3	36.37	0	0.00	36.25	3	5,146	0.06%
2021/05/18	0	0.00	5	35.63	36.40	-5	5,160	-0.10%
2021/05/17	7.1	35.12	0	0.00	34.45	7.1	5,177	0.14%
2021/05/14	2	37.23	1	37.50	37.05	1	5,135	0.02%
2021/05/13	2	37.05	1	37.65	37.00	1	5,092	0.02%
2021/05/12	4	37.18	3	37.65	37.95	1	5,049	0.02%
2021/05/11	1	40.55	0	0.00	40.55	1	4,897	0.02%
2021/05/10	0	0.00	1	42.15	42.25	-1	4,824	-0.02%
2021/05/06	3	41.88	5	41.88	41.55	-2	4,817	-0.04%
2021/05/05	1	42.25	2	42.25	42.00	-1	4,781	-0.02%
2021/05/04	2	43.18	23	42.76	42.05	-21	4,761	-0.44%
2021/05/03	2	43.33	25	43.43	43.35	-23	4,685	-0.49%
2021/04/29	4	43.50	4	43.79	43.60	0	4,661	0.00%
2021/04/28	2	43.58	2	43.88	43.80	0	4,652	0.00%
2021/04/27	4	43.49	0	0.00	43.65	4	4,679	0.09%
2021/04/26	3	42.90	1	43.35	43.70	2	4,624	0.04%
2021/04/22	2.5	43.48	1	43.05	43.30	1.5	4,539	0.03%
2021/04/21	6	43.60	2	42.43	43.60	4	4,426	0.09%
2021/04/20	3	42.20	1	42.20	42.40	2	4,394	0.05%
2021/04/19	1	42.65	5	42.21	43.00	-4	4,439	-0.09%
2021/04/16	2	40.93	2	40.65	41.50	0	4,382	0.00%
2021/04/15	0	0.00	1	40.40	40.40	-1	4,290	-0.02%
2021/04/14	1	40.05	1	40.10	39.90	0	4,278	0.00%
2021/04/13	2	40.30	2	40.40	40.25	0	4,286	0.00%
2021/04/12	3	40.15	3	40.12	40.30	0	4,252	0.00%
2021/04/09	0	40.60	2	40.60	40.75	-2	4,206	-0.05%
2021/04/08	5	40.50	0	0.00	40.70	5	4,185	0.12%
2021/04/07	0	0.00	5	39.94	40.20	-5	4,140	-0.12%
2021/04/06	1	39.55	0	0.00	39.60	1	4,068	0.02%
2021/04/01	4	39.33	0	0.00	39.75	4	3,998	0.10%
2021/03/31	5	39.66	0	0.00	39.55	5	3,897	0.13%
2021/03/30	0	0.00	4	39.49	39.95	-4	3,842	-0.10%
2021/03/29	20.1	39.04	0	0.00	39.25	20.1	3,718	0.54%
2021/03/25	0	0.00	1	39.35	39.75	-1	3,446	-0.03%
2021/03/23	0	0.00	2	39.25	39.15	-2	3,341	-0.06%
2021/03/22	4	38.59	1	38.85	39.05	3	3,335	0.09%
2021/03/19	1	37.75	1	38.05	38.15	0	3,289	0.00%
2021/03/18	2	38.23	3	38.37	38.30	-1	3,309	-0.03%
2021/03/17	1	38.05	0	0.00	38.05	1	3,377	0.03%
2021/03/16	0	0.00	1	38.40	38.15	-1	3,440	-0.03%
2021/03/15	0	0.00	11	37.96	38.20	-11	3,623	-0.30%
2021/03/12	3	36.68	3	36.98	37.15	0	3,907	0.00%
2021/03/11	4	37.05	3	37.45	37.10	1	3,875	0.03%
2021/03/10	2	37.00	3	37.15	36.95	-1	3,854	-0.03%
2021/03/09	3	37.60	0	0.00	37.35	3	3,847	0.08%
2021/03/08	0	0.00	3	37.17	37.50	-3	3,800	-0.08%
2021/03/04	1	37.00	2	37.13	36.95	-1	3,823	-0.03%
2021/03/03	1	37.45	2	37.48	37.45	-1	3,817	-0.03%
2021/03/02	1	37.30	6	36.93	36.85	-5	3,772	-0.13%
2021/02/26	0	0.00	6	36.28	36.10	-6	3,750	-0.16%
2021/02/24	1	35.90	5	35.98	36.05	-4	3,646	-0.11%
2021/02/23	1	35.00	9	34.91	35.25	-8	3,562	-0.22%
2021/02/22	3	33.48	0	0.00	33.50	3	3,466	0.09%
2021/02/19	0	0.00	1	33.80	33.60	-1	3,483	-0.03%
2021/02/18	4	33.30	6	33.50	33.70	-2	3,475	-0.06%
2021/02/17	1	33.75	0	0.00	33.60	1	3,447	0.03%
2021/02/04	0	0.00	4	33.31	33.45	-4	3,395	-0.12%
2021/02/03	0	0.00	4	32.80	32.90	-4	3,406	-0.12%
2021/01/29	2	31.90	0	0.00	32.05	2	3,511	0.06%
2021/01/28	4	32.16	0	0.00	32.45	4	3,542	0.11%
2021/01/26	1	32.35	1	32.90	32.45	0	3,702	0.00%
2021/01/25	1	32.50	6	32.19	32.55	-5	3,781	-0.13%
2021/01/22	1	31.75	0	0.00	31.80	1	3,828	0.03%
2021/01/21	2	31.93	1	32.50	32.00	1	3,890	0.03%
2021/01/20	37	32.21	0	0.00	32.20	37	4,022	0.92%
2021/01/19	12	33.52	0	0.00	33.35	12	4,056	0.30%
2021/01/18	0	0.00	1	33.25	33.20	-1	4,059	-0.02%
2021/01/15	1	33.40	0	0.00	33.40	1	4,055	0.02%
2021/01/14	1	34.25	0	0.00	34.20	1	4,029	0.02%
2021/01/13	8	34.40	4	34.63	34.50	4	4,026	0.10%
2021/01/12	3	34.20	5	34.62	34.15	-2	4,009	-0.05%
2021/01/11	4	33.55	0	0.00	33.40	4	3,886	0.10%
2021/01/08	0	0.00	4	33.88	33.85	-4	3,853	-0.10%
2021/01/07	0	0.00	3	33.90	33.55	-3	3,864	-0.08%
2021/01/06	4	33.60	7	33.73	33.65	-3	3,912	-0.08%
2021/01/05	1	33.30	1	33.55	33.30	0	3,893	0.00%
2021/01/04	4	33.28	0	0.00	33.40	4	3,897	0.10%
2020/12/31	1	33.45	0	0.00	33.65	1	3,954	0.03%
2020/12/30	0	0.00	2	33.55	33.80	-2	4,050	-0.05%
2020/12/29	0	0.00	1	33.20	33.15	-1	4,052	-0.02%
2020/12/28	3	33.15	1	33.30	33.15	2	4,062	0.05%
2020/12/25	0	0.00	2	33.43	33.30	-2	4,052	-0.05%
2020/12/24	2	33.23	2	33.50	33.20	0	4,158	0.00%
2020/12/22	7	33.39	0	0.00	33.15	7	4,330	0.16%
2020/12/21	3	34.07	1	34.25	33.80	2	4,367	0.05%
2020/12/18	0	0.00	3	34.03	33.75	-3	4,351	-0.07%
2020/12/17	4	33.54	0	0.00	33.50	4	4,374	0.09%
2020/12/16	0	0.00	6	33.96	34.00	-6	4,394	-0.14%
2020/12/14	1	33.85	1	33.85	33.85	0	4,359	0.00%
2020/12/11	5	33.79	19	34.05	34.40	-14	4,327	-0.32%
2020/12/10	4	33.15	8	33.36	33.50	-4	4,267	-0.09%
2020/12/09	14	32.26	7	32.28	32.75	7	4,216	0.17%
2020/12/08	23	33.68	3	34.47	32.85	20	4,122	0.49%
2020/12/07	2	36.13	0	0.00	36.50	2	3,829	0.05%
2020/12/04	0	0.00	1	36.95	36.40	-1	3,860	-0.03%
2020/12/03	3	36.58	0	0.00	36.40	3	3,906	0.08%
2020/12/02	1	36.95	1	37.05	36.95	0	4,075	0.00%
2020/12/01	0	0.00	1	37.00	37.50	-1	4,195	-0.02%
2020/11/27	1	37.45	1	37.25	37.35	0	4,223	0.00%
2020/11/26	2	36.50	0	0.00	36.85	2	4,279	0.05%
2020/11/24	0	0.00	3	35.77	35.65	-3	4,360	-0.07%
2020/11/23	1	35.30	1	35.40	35.55	0	4,590	0.00%
2020/11/20	1	35.70	0	0.00	35.05	1	4,667	0.02%
2020/11/19	1	35.90	2	36.10	35.85	-1	4,694	-0.02%
2020/11/18	2	35.55	0	0.00	35.60	2	4,830	0.04%
2020/11/11	0	0.00	4	36.55	36.80	-4	5,479	-0.07%
2020/11/10	4	36.25	7	36.31	36.15	-3	5,508	-0.05%
2020/11/09	7	35.49	4	35.60	35.90	3	5,519	0.05%
2020/11/06	7	34.60	2	34.85	34.80	5	5,540	0.09%
2020/11/05	0	0.00	5	34.78	35.00	-5	5,505	-0.09%
2020/11/03	4	33.96	2	34.23	34.10	2	5,349	0.04%
2020/10/30	5	35.39	0	0.00	34.80	5	5,274	0.09%
2020/10/29	0	0.00	3	35.95	36.25	-3	5,237	-0.06%
2020/10/28	6	36.55	1	37.60	35.70	5	5,193	0.10%
2020/10/27	1	37.30	10	37.94	37.35	-9	5,119	-0.18%
2020/10/22	3	38.93	4	38.85	39.10	-1	5,247	-0.02%
2020/10/20	12	39.77	0	0.00	39.35	12	5,414	0.22%
2020/10/19	0	0.00	3	39.25	39.50	-3	5,479	-0.05%
2020/10/16	2	38.85	0	0.00	38.85	2	5,507	0.04%
2020/10/15	1	38.95	0	0.00	39.10	1	5,583	0.02%
2020/10/13	2	38.85	0	0.00	38.90	2	5,575	0.04%
2020/10/08	4	39.23	2	39.35	39.70	2	5,762	0.03%
2020/10/07	1	38.55	0	0.00	38.95	1	5,736	0.02%
2020/09/30	0	0.00	2	39.50	39.10	-2	5,642	-0.04%
2020/09/29	9	39.26	7	39.64	39.00	2	5,653	0.04%
2020/09/28	0	0.00	4	39.90	39.95	-4	5,630	-0.07%
2020/09/25	2	38.83	1	39.95	38.05	1	5,610	0.02%
2020/09/24	2	38.65	0	0.00	38.10	2	5,532	0.04%
2020/09/23	0	0.00	3	40.10	40.30	-3	5,528	-0.05%
2020/09/22	5	39.78	5	40.23	39.95	0	5,481	0.00%
2020/09/21	3	40.47	0	0.00	40.10	3	5,449	0.06%
2020/09/18	0	0.00	2	40.00	40.10	-2	5,414	-0.04%
2020/09/17	1	40.00	0	0.00	40.00	1	5,411	0.02%
2020/09/16	1	40.25	0	0.00	40.45	1	5,438	0.02%
2020/09/11	4	41.15	1	41.55	41.10	3	5,441	0.06%
2020/09/10	1	41.30	3	41.77	42.00	-2	5,418	-0.04%
2020/09/09	5	41.63	4	41.71	41.50	1	5,438	0.02%
2020/09/08	3	42.00	200	41.68	42.00	-197	5,394	-3.65%	大賣/鉅額交易
2020/09/07	1	42.70	1	41.15	41.75	0	5,353	0.00%
2020/09/04	22	39.54	125	40.53	40.60	-103	5,190	-1.98%	大賣/鉅額交易
2020/09/03	2	39.20	0	0.00	39.00	2	5,060	0.04%
2020/09/02	1	40.25	0	0.00	40.00	1	5,018	0.02%
2020/09/01	1	39.55	4	40.13	40.25	-3	4,986	-0.06%
2020/08/31	29	39.67	5	39.64	39.50	24	4,909	0.49%
2020/08/28	9	39.53	6	39.41	39.15	3	4,876	0.06%
2020/08/27	295	40.14	23	40.03	40.50	272	4,813	5.65%	大買/鉅額交易
2020/08/25	0	0.00	1	37.45	37.85	-1	4,523	-0.02%
2020/08/24	3	36.92	3	37.13	37.40	0	4,474	0.00%
2020/08/21	2	38.05	2	38.10	38.10	0	4,383	0.00%
2020/08/20	50	37.63	44	36.21	36.30	6	4,360	0.14%
2020/08/19	2	37.45	2	36.83	37.60	0	4,223	0.00%
2020/08/18	3	35.20	4	35.40	35.05	-1	4,023	-0.02%
2020/08/17	1	34.90	0	0.00	34.65	1	3,984	0.03%
2020/08/14	0	0.00	7	34.94	35.25	-7	3,929	-0.18%
2020/08/13	4	33.59	2	34.35	33.50	2	3,869	0.05%
2020/08/12	5	34.73	1	34.65	34.55	4	3,827	0.10%
2020/08/11	1	35.80	2	35.80	35.70	-1	3,749	-0.03%
2020/08/10	1	35.05	1	35.35	35.15	0	3,739	0.00%
2020/08/06	3	35.28	2	34.90	35.10	1	3,740	0.03%
2020/07/31	3	35.80	1	36.55	35.40	2	3,634	0.06%
2020/07/29	0	0.00	2	36.08	36.25	-2	3,524	-0.06%
2020/07/28	53	33.84	53	34.35	34.40	0	3,433	0.00%
2020/07/24	1	35.00	1	36.45	35.20	0	3,299	0.00%
2020/07/23	0	0.00	1	35.75	35.90	-1	3,206	-0.03%
2020/07/22	1	34.00	0	0.00	34.30	1	3,116	0.03%
2020/07/21	0	0.00	7	33.78	34.15	-7	3,063	-0.23%
2020/07/20	1	33.00	1	33.25	33.20	0	2,968	0.00%
2020/07/17	2	33.73	2	33.28	33.25	0	2,952	0.00%
2020/07/15	0	0.00	1	32.00	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	3	32.50	32.55	-3	2,622	-0.11%
2020/07/03	1	31.55	2	32.43	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	2	31.98	32.20	-2	2,468	-0.08%
2020/06/23	1	30.65	0	0.00	30.90	1	2,432	0.04%
2020/06/22	0	0.00	1	31.55	31.60	-1	2,381	-0.04%
2020/06/19	1	30.50	0	0.00	30.60	1	2,354	0.04%
2020/06/17	4	31.18	0	0.00	30.85	4	2,313	0.17%
2020/06/16	0	0.00	2	31.78	31.90	-2	2,252	-0.09%
2020/06/11	3	30.07	0	0.00	30.00	3	2,256	0.13%
2020/06/03	2	30.93	0	0.00	31.10	2	2,375	0.08%
2020/05/28	0	0.00	6	30.03	30.05	-6	2,349	-0.26%
2020/05/27	4	28.90	3	29.48	29.50	1	2,307	0.04%
2020/05/26	2	27.40	0	0.00	29.15	2	2,240	0.09%
2020/05/25	5	26.65	7	27.02	27.30	-2	2,148	-0.09%
2020/05/20	1	25.90	1	25.70	25.65	0	2,147	0.00%
2020/05/19	0	0.00	1	26.10	26.20	-1	2,143	-0.05%
2020/05/18	0	0.00	1	25.40	25.45	-1	2,133	-0.05%
2020/05/15	1	25.35	0	0.00	25.35	1	2,139	0.05%
2020/05/14	0	0.00	2	26.20	25.70	-2	2,134	-0.09%
2020/05/11	1	26.50	5	26.25	26.50	-4	2,124	-0.19%
2020/05/05	2	25.40	0	0.00	25.40	2	2,170	0.09%
2020/04/30	0	0.00	5	26.21	26.20	-5	2,202	-0.23%
2020/04/29	2	25.78	2	25.85	25.75	0	2,200	0.00%
2020/04/21	2	24.30	0	0.00	24.20	2	2,293	0.09%
2020/04/17	0	0.00	2	25.25	25.00	-2	2,297	-0.09%
2020/04/16	2	25.25	0	0.00	25.10	2	2,312	0.09%
2020/04/10	1	24.05	0	0.00	24.10	1	2,246	0.04%
2020/04/08	0	0.00	7	23.55	23.60	-7	2,249	-0.31%
2020/04/07	0	0.00	1	22.90	22.80	-1	2,249	-0.04%
2020/04/01	1	22.75	0	0.00	22.80	1	2,232	0.04%
2020/03/31	1	23.35	0	0.00	22.95	1	2,227	0.04%
2020/03/27	1	21.90	2	22.05	21.80	-1	2,200	-0.05%
2020/03/25	5	21.75	0	0.00	21.50	5	2,180	0.23%
2020/03/23	0	0.00	0.4	20.15	19.90	-0.4	2,176	-0.02%
2020/03/20	0	0.00	1	19.40	19.40	-1	2,192	-0.05%
2020/03/19	0	0.00	10	18.27	17.65	-10	2,168	-0.46%
2020/03/18	1	20.10	1	19.55	19.55	0	2,142	0.00%
2020/03/17	2	20.55	0.6	22.00	20.40	1.4	2,159	0.07%
2020/03/16	1	21.45	1	21.85	21.30	0	2,202	0.00%
2020/03/13	3	20.93	0	0.00	21.65	3	2,184	0.14%
2020/03/09	0	0.00	4	24.35	24.30	-4	2,295	-0.17%
2020/03/06	4	25.78	0	0.00	25.85	4	2,362	0.17%
2020/02/25	2	26.00	0	0.00	25.90	2	2,591	0.08%
2020/02/18	1	27.25	0	0.00	27.15	1	2,539	0.04%
2020/02/13	0	0.00	50	27.70	27.45	-50	2,620	-1.91%
2020/02/11	50	27.32	1	27.45	27.30	49	2,657	1.84%
2020/02/10	1	27.35	0	0.00	27.35	1	2,803	0.04%
2020/02/05	0	0.00	2	27.15	27.20	-2	2,881	-0.07%
2020/02/04	5	27.40	0	0.00	27.35	5	2,883	0.17%
2020/01/30	0	0.00	4	28.65	28.10	-4	3,311	-0.12%
2020/01/16	4	31.70	0	0.00	31.70	4	3,291	0.12%
2020/01/08	0	0.00	1	31.60	31.10	-1	3,591	-0.03%
2020/01/07	3	31.92	1	31.80	31.80	2	3,685	0.05%
2019/12/25	5	31.65	0	0.00	31.35	5	3,762	0.13%
2019/12/24	0	0.00	5	31.25	31.70	-5	3,799	-0.13%
2019/12/20	5	31.45	5	31.75	31.25	0	3,847	0.00%
2019/12/17	5	32.05	5	32.13	32.40	0	3,898	0.00%
2019/12/16	2	31.75	0	0.00	31.55	2	3,875	0.05%
2019/12/13	2	31.50	5	31.45	31.70	-3	3,899	-0.08%
2019/12/12	1	31.80	0	0.00	31.70	1	3,924	0.03%
2019/12/11	2	31.75	2	31.93	31.65	0	3,916	0.00%
2019/12/10	1	33.20	0	0.00	33.35	1	3,807	0.03%
2019/12/09	5	32.48	0	0.00	33.05	5	3,809	0.13%
2019/12/05	0	0.00	2	33.40	33.30	-2	3,776	-0.05%
2019/12/04	8	32.64	13	33.08	33.10	-5	3,808	-0.13%
2019/12/03	3	32.67	3	32.67	32.85	0	3,707	0.00%
2019/12/02	14	32.03	10	32.25	31.90	4	3,632	0.11%
2019/11/29	7	31.81	9	32.26	30.95	-2	3,512	-0.06%
2019/11/28	4	31.70	1	31.55	31.30	3	3,436	0.09%
2019/11/27	0	0.00	5	31.15	31.20	-5	3,442	-0.15%
2019/11/26	0	0.00	1	30.00	30.70	-1	3,391	-0.03%
2019/11/22	5	29.70	0	0.00	29.55	5	3,488	0.14%
2019/11/21	0	0.00	4	29.64	29.35	-4	3,525	-0.11%
2019/11/20	4	29.90	0	0.00	29.60	4	3,635	0.11%
2019/11/19	0	0.00	2	29.95	29.85	-2	3,750	-0.05%
2019/11/18	3	29.72	0	0.00	29.60	3	3,807	0.08%
2019/11/12	1	29.95	0	0.00	30.00	1	4,134	0.02%
2019/11/11	1	30.95	10	30.69	30.65	-9	4,268	-0.21%
2019/11/08	2	30.35	7	30.65	30.65	-5	4,325	-0.12%
2019/11/07	8	31.52	3	32.10	30.80	5	4,431	0.11%
2019/11/06	0	0.00	6	31.35	31.20	-6	4,393	-0.14%
2019/11/05	1	31.35	0	0.00	31.15	1	4,563	0.02%
2019/11/04	2	30.90	1	31.35	30.75	1	4,635	0.02%
2019/11/01	3	31.15	0	0.00	31.20	3	4,896	0.06%
2019/10/31	6	31.68	1	31.50	31.70	5	5,012	0.10%
2019/10/30	4	31.73	6	32.16	32.65	-2	4,869	-0.04%
2019/10/29	0	0.00	5	30.15	29.90	-5	4,565	-0.11%
2019/10/24	6	29.75	0	0.00	29.80	6	4,606	0.13%
2019/10/18	5	29.63	2	30.05	30.15	3	4,653	0.06%
2019/10/17	2	30.25	3	30.18	30.15	-1	4,605	-0.02%
2019/10/14	0	0.00	1	29.20	29.30	-1	4,531	-0.02%
2019/09/16	1	29.20	2	29.23	29.20	-1	6,053	-0.02%
2019/09/11	5	28.55	0	0.00	28.55	5	6,176	0.08%
2019/09/09	0	0.00	1	28.30	28.75	-1	6,223	-0.02%
2019/09/06	1	28.80	5	28.55	28.60	-4	6,327	-0.06%
2019/09/04	0	0.00	2	29.55	29.80	-2	6,439	-0.03%
2019/08/28	0	0.00	6	29.57	29.75	-6	6,902	-0.09%
2019/08/27	1	30.65	8	29.79	29.10	-7	6,961	-0.10%
2019/08/23	2	31.05	0	0.00	30.65	2	7,380	0.03%
2019/08/22	5	30.60	0	0.00	30.50	5	7,476	0.07%
2019/08/20	0	0.00	2	29.85	29.85	-2	7,849	-0.03%
2019/08/19	0	0.00	1	30.00	29.70	-1	8,016	-0.01%
2019/08/16	4	29.43	1	29.95	29.25	3	8,194	0.04%
2019/08/15	2	28.95	0	0.00	28.95	2	8,021	0.02%
2019/08/14	0	0.00	10	28.86	29.10	-10	8,078	-0.12%
2019/08/13	2	28.95	1	29.20	28.65	1	7,934	0.01%
2019/08/12	7	28.89	2	28.63	29.05	5	7,932	0.06%
2019/08/08	10	28.60	26	28.53	28.65	-16	7,829	-0.20%
2019/08/07	14	27.75	20	28.08	28.00	-6	7,785	-0.08%
2019/08/06	9	27.17	12	26.93	26.90	-3	7,765	-0.04%
2019/08/05	3	27.70	23	27.52	27.50	-20	7,740	-0.26%
2019/08/02	21	26.32	18	26.25	26.25	3	7,432	0.04%
2019/07/31	1	24.95	4	25.10	25.25	-3	7,382	-0.04%
2019/07/30	3	25.55	0	0.00	25.55	3	7,373	0.04%
2019/07/29	11	26.10	1	26.15	26.15	10	7,349	0.14%
2019/07/24	1	26.25	1	26.40	26.20	0	7,313	0.00%
2019/07/22	1	26.80	1	26.55	26.55	0	7,218	0.00%
2019/07/19	1	26.80	0	0.00	27.00	1	7,194	0.01%
2019/07/18	0	0.00	6	26.78	27.25	-6	7,182	-0.08%
2019/07/17	28	26.56	3	26.52	26.45	25	7,151	0.35%
2019/07/16	0	0.00	1	26.10	26.10	-1	7,047	-0.01%
2019/07/15	4	26.20	1	26.20	25.95	3	6,997	0.04%
2019/07/12	7	26.94	2	27.25	26.80	5	6,913	0.07%
2019/07/11	2	26.65	2	26.40	26.70	0	6,848	0.00%
2019/07/10	7	26.78	0	0.00	26.80	7	6,779	0.10%
2019/07/09	4	27.16	12	27.09	27.35	-8	6,692	-0.12%
2019/07/08	5	25.90	0	0.00	25.65	5	6,489	0.08%
2019/07/05	3	26.42	4	26.39	26.30	-1	6,415	-0.02%
2019/07/04	1	27.00	0	0.00	27.00	1	6,316	0.02%
2019/07/03	2	27.50	0	0.00	27.55	2	6,198	0.03%
2019/07/02	5	28.20	0	0.00	28.25	5	6,143	0.08%
2019/06/28	1	28.10	0	0.00	28.10	1	6,040	0.02%
2019/06/27	1	29.50	0	0.00	29.35	1	5,939	0.02%
2019/06/26	148	30.32	145	30.47	29.80	3	5,856	0.05%	大買/大賣/
2019/06/25	12	30.69	22	30.26	30.65	-10	5,568	-0.18%
2019/06/21	3	28.22	0	0.00	28.55	3	5,269	0.06%
2019/06/20	0	0.00	2	29.33	29.00	-2	5,090	-0.04%
2019/06/19	3	29.22	1	28.95	29.30	2	5,049	0.04%
2019/06/17	2	28.53	2	28.75	28.80	0	4,927	0.00%
2019/06/14	2	29.15	3	28.48	29.15	-1	4,865	-0.02%
2019/06/13	7	28.04	3	28.18	27.90	4	4,727	0.08%
2019/06/12	1	29.15	5	29.17	29.25	-4	4,555	-0.09%
2019/06/11	6	29.78	5	29.73	29.95	1	4,482	0.02%
2019/06/10	3	28.58	3	28.83	28.50	0	4,286	0.00%
2019/06/06	2	29.05	2	29.15	29.15	0	4,152	0.00%
2019/06/05	0	0.00	1	29.10	29.35	-1	4,100	-0.02%
2019/06/04	1	28.20	2	28.10	28.70	-1	3,912	-0.03%
2019/06/03	0	0.00	3	28.10	28.20	-3	3,815	-0.08%
2019/05/31	1	27.75	2	28.38	28.25	-1	3,700	-0.03%
2019/05/30	3	27.35	11	27.25	28.00	-8	3,383	-0.24%
2019/05/29	0	0.00	5	26.37	26.60	-5	3,151	-0.16%
2019/05/28	4	26.39	5	26.46	25.95	-1	2,933	-0.03%
2019/05/27	4	25.85	14	25.78	27.00	-10	2,663	-0.38%
2019/05/24	2	24.68	8	24.78	24.75	-6	2,390	-0.25%
2019/05/23	7	23.10	21	23.76	23.85	-14	2,218	-0.63%
2019/05/22	0	0.00	3	22.70	22.90	-3	2,008	-0.15%
2019/05/21	4	22.06	6	22.20	22.50	-2	1,992	-0.10%
2019/05/20	3	21.15	0	0.00	21.90	3	1,895	0.16%
2019/05/17	14	21.99	0	0.00	21.45	14	1,865	0.75%
2019/05/15	4	23.05	4	22.88	22.70	0	1,783	0.00%
2019/05/14	2	23.05	0	0.00	22.95	2	1,721	0.12%
2019/05/13	2	22.50	13	22.29	22.55	-11	1,583	-0.69%
2019/05/10	3	21.50	3	21.70	21.50	0	1,500	0.00%
2019/05/09	10	21.41	10	22.00	21.45	0	1,487	0.00%
2019/05/08	0	0.00	5	21.75	21.90	-5	1,444	-0.35%
2019/05/07	1	21.35	4	21.50	21.40	-3	1,405	-0.21%
2019/04/29	1	21.10	0	0.00	21.05	1	1,313	0.08%
2019/04/24	1	21.45	1	21.00	21.05	0	1,299	0.00%
2019/04/23	1	21.05	2	21.18	21.10	-1	1,278	-0.08%
2019/04/22	0	0.00	20	20.30	20.50	-20	1,235	-1.62%
2019/04/19	3	20.08	0	0.00	20.05	3	1,279	0.23%
2019/04/17	1	20.00	0	0.00	20.00	1	1,332	0.08%
2019/04/12	1	20.15	0	0.00	20.20	1	1,346	0.07%
2019/04/11	1	20.35	0	0.00	20.05	1	1,353	0.07%
2019/04/10	1	20.50	0	0.00	20.45	1	1,356	0.07%
2019/04/08	0	0.00	2	20.50	20.45	-2	1,349	-0.15%
2019/04/02	2	20.30	1	20.30	20.25	1	1,308	0.08%
2019/04/01	0	0.00	1	20.20	20.20	-1	1,295	-0.08%
2019/03/29	1	19.70	1	20.10	20.10	0	1,275	0.00%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/26	0	0.00	1	19.55	19.55	-1	1,340	-0.07%
2019/03/25	1	19.45	0	0.00	19.45	1	1,366	0.07%
2019/03/22	1	19.60	0	0.00	19.60	1	1,380	0.07%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/03/18	1	19.05	0	0.00	19.00	1	1,450	0.07%
2019/03/15	1	19.10	0	0.00	19.05	1	1,456	0.07%
2019/03/14	1	19.20	0	0.00	19.05	1	1,499	0.07%
2019/03/12	1	19.30	0	0.00	19.25	1	1,592	0.06%
2019/02/25	2	19.10	0	0.00	19.25	2	1,918	0.10%
2019/02/19	0	0.00	3	19.43	19.65	-3	1,861	-0.16%
2019/02/18	10	19.45	1	19.50	19.40	9	1,861	0.48%
2019/02/15	10	19.60	1	19.65	19.65	9	1,857	0.48%
2019/01/23	0	0.00	1	20.05	20.30	-1	1,894	-0.05%
2019/01/22	3	20.07	0	0.00	20.10	3	1,908	0.16%
2019/01/21	1	20.20	0	0.00	20.10	1	1,953	0.05%
2019/01/07	1	21.55	1	21.45	21.25	0	2,837	0.00%
2019/01/02	0	0.00	2	20.95	20.85	-2	3,016	-0.07%
2018/12/25	1	20.00	0	0.00	20.15	1	3,328	0.03%
2018/12/24	1	20.35	0	0.00	20.50	1	3,314	0.03%
2018/12/22	0	0.00	5	20.30	20.25	-5	3,323	-0.15%
2018/12/21	5	20.10	0	0.00	20.05	5	3,322	0.15%
2018/12/20	0	0.00	1	20.90	20.60	-1	3,299	-0.03%
2018/12/18	0	0.00	1	20.35	20.40	-1	3,234	-0.03%
2018/12/13	0	0.00	2	20.50	20.50	-2	3,207	-0.06%
2018/12/11	2	19.50	0	0.00	19.40	2	3,165	0.06%
2018/12/10	5	19.65	5	19.20	19.10	0	3,199	0.00%
2018/12/04	0	0.00	2	19.48	19.75	-2	3,114	-0.06%
2018/11/28	0	0.00	1	19.35	19.10	-1	3,116	-0.03%
2018/11/26	0	0.00	4	18.18	18.25	-4	3,046	-0.13%
2018/11/23	2	17.95	2	18.25	17.75	0	3,028	0.00%
2018/11/22	2	17.90	2	18.05	17.95	0	3,054	0.00%
2018/11/14	2	17.35	2	17.30	17.25	0	2,943	0.00%
2018/11/13	0	0.00	6	16.65	17.00	-6	2,931	-0.20%
2018/11/12	9	16.85	1	16.75	16.90	8	2,924	0.27%
2018/11/09	7	17.06	5	17.20	17.15	2	2,912	0.07%
2018/11/08	5	17.10	25	17.38	17.55	-20	2,928	-0.68%
2018/11/07	10	16.75	12	16.86	16.90	-2	2,922	-0.07%
2018/11/05	12	16.52	0	0.00	16.60	12	2,961	0.41%
2018/11/02	6	17.15	6	17.25	17.25	0	2,928	0.00%
2018/10/31	0	0.00	5	16.91	17.00	-5	2,907	-0.17%
2018/10/30	11	16.70	2	16.60	16.85	9	2,900	0.31%
2018/10/29	7	16.93	0	0.00	17.00	7	2,891	0.24%
2018/10/25	1	17.50	0	0.00	17.55	1	2,496	0.04%
2018/10/23	1	18.70	0	0.00	18.35	1	2,419	0.04%
2018/10/22	2	18.93	0	0.00	18.95	2	2,392	0.08%
2018/10/19	2	18.90	1	19.35	19.10	1	2,390	0.04%
2018/10/18	2	19.18	0	0.00	19.25	2	2,088	0.10%
2018/10/17	3	19.70	3	19.90	19.75	0	2,092	0.00%
2018/10/16	2	20.08	3	20.15	20.15	-1	2,135	-0.05%
2018/10/15	1	20.15	0	0.00	20.15	1	2,144	0.05%
2018/10/12	4	20.51	3	20.85	20.80	1	2,110	0.05%
2018/10/11	5	21.20	1	21.65	20.70	4	2,114	0.19%
2018/10/09	6	22.56	8	22.76	22.75	-2	2,001	-0.10%
2018/10/08	3	22.70	1	22.75	22.65	2	1,955	0.10%
2018/10/05	4	22.75	8	22.51	22.65	-4	1,941	-0.21%
2018/10/04	5	22.93	21	23.16	23.55	-16	1,857	-0.86%
2018/10/03	1	22.70	29	22.50	22.95	-28	1,753	-1.60%
2018/09/26	6	22.06	1	22.05	21.85	5	1,771	0.28%
2018/09/25	20	21.86	0	0.00	21.85	20	1,828	1.09%
2018/09/21	2	21.65	0	0.00	21.75	2	1,908	0.10%
2018/09/20	6	21.60	2	21.75	21.50	4	1,915	0.21%
2018/09/18	5	22.05	0	0.00	21.90	5	1,939	0.26%
2018/09/17	2	22.30	0	0.00	22.40	2	1,946	0.10%
2018/09/13	0	0.00	1	21.75	21.85	-1	1,873	-0.05%
2018/09/06	0	0.00	5	22.25	22.30	-5	1,902	-0.26%
2018/09/04	0	0.00	2	22.40	22.45	-2	1,867	-0.11%
2018/09/03	0	0.00	3	22.70	22.40	-3	1,941	-0.15%
2018/08/30	6	21.94	0	0.00	22.05	6	1,971	0.30%
2018/08/29	2	22.45	1	22.20	22.30	1	2,036	0.05%
2018/08/23	1	21.15	0	0.00	21.30	1	2,152	0.05%
2018/08/20	1	20.50	0	0.00	20.50	1	2,246	0.04%
2018/08/17	1	20.55	0	0.00	20.55	1	2,289	0.04%
2018/08/15	1	21.00	0	0.00	20.70	1	2,314	0.04%
2018/08/14	2	21.25	0	0.00	21.30	2	2,311	0.09%
2018/08/13	4	21.45	0	0.00	21.40	4	2,333	0.17%
2018/08/03	0	0.00	0	22.20	22.35	0	2,404	0.00%
2018/08/02	0	0.00	5	22.20	22.20	-5	2,476	-0.20%
2018/07/27	0	0.00	1	22.20	22.50	-1	2,474	-0.04%
2018/07/26	0	0.00	1	22.35	22.20	-1	2,476	-0.04%
2018/07/25	0	0.00	17	21.88	22.10	-17	2,456	-0.69%
2018/07/23	7	21.88	3	21.48	21.65	4	2,373	0.17%
2018/07/20	5	20.90	0	0.00	20.85	5	2,288	0.22%
2018/07/19	6	21.16	0	0.00	21.00	6	2,268	0.26%
2018/07/18	2	21.15	2	21.20	21.15	0	2,281	0.00%
2018/07/17	1	21.50	0	0.00	21.45	1	2,253	0.04%
2018/07/12	1	21.35	0	0.00	21.40	1	2,270	0.04%
2018/07/11	1	21.30	0	0.00	21.25	1	2,331	0.04%
2018/07/10	4	21.41	0	0.00	21.35	4	2,376	0.17%
2018/07/09	2	21.58	0	0.00	21.50	2	2,376	0.08%
2018/07/06	16	21.40	0	0.00	21.50	16	2,321	0.69%
2018/07/04	0	0.00	2	21.45	21.70	-2	2,303	-0.09%
2018/07/03	9	21.03	0	0.00	21.00	9	2,311	0.39%
2018/07/02	1	21.95	11	21.65	21.40	-10	2,256	-0.44%
2018/06/28	1	22.05	0	0.00	22.05	1	2,182	0.05%
2018/06/27	0	0.00	10	22.20	22.15	-10	2,163	-0.46%
2018/06/20	1	22.60	0	0.00	22.65	1	2,203	0.05%
2018/06/19	0	0.00	1	22.95	22.90	-1	2,176	-0.05%
2018/06/14	1	21.95	0	0.00	22.10	1	2,137	0.05%
2018/06/13	3	22.00	0	0.00	22.00	3	2,147	0.14%
2018/06/11	6	22.26	0	0.00	22.10	6	2,144	0.28%
2018/06/08	5	22.89	0	0.00	22.75	5	2,111	0.24%
2018/06/07	3	22.73	1	23.05	23.20	2	2,103	0.10%
2018/06/06	1	22.95	6	23.20	23.05	-5	2,064	-0.24%
2018/06/04	2	22.00	0	0.00	22.30	2	1,981	0.10%
2018/06/01	0	0.00	1	22.00	22.10	-1	1,952	-0.05%
2018/05/31	1	20.90	0	0.00	21.15	1	1,886	0.05%
2018/05/29	0	0.00	15	21.10	20.85	-15	1,891	-0.79%
2018/05/25	0	0.00	5	21.90	22.00	-5	1,843	-0.27%
2018/05/22	0	0.00	4	21.40	21.45	-4	1,767	-0.23%
2018/05/18	0	0.00	5	20.59	20.80	-5	1,705	-0.29%
2018/05/16	0	0.00	6	19.85	19.80	-6	1,701	-0.35%
2018/05/15	2	19.78	5	20.00	19.75	-3	1,723	-0.17%
2018/05/14	0	0.00	2	20.10	20.15	-2	1,771	-0.11%
2018/05/11	1	19.50	0	0.00	19.80	1	1,792	0.06%
2018/05/10	6	19.36	10	19.77	19.70	-4	1,775	-0.23%
2018/05/04	1	18.95	7	18.85	18.85	-6	1,773	-0.34%
2018/04/30	0	0.00	1	19.25	19.40	-1	1,812	-0.06%
2018/04/20	10	19.45	0	0.00	19.40	10	2,372	0.42%
2018/04/18	15	19.70	0	0.00	19.60	15	2,718	0.55%
2018/04/17	2	19.48	0	0.00	19.45	2	2,719	0.07%
2018/04/16	1	20.25	0	0.00	20.10	1	2,727	0.04%
2018/04/10	0	20.80	0	0.00	20.90	0	2,869	0.00%
2018/04/09	20	21.13	0	0.00	21.10	20	2,984	0.67%
2018/03/29	4	20.50	0	0.00	20.50	4	3,433	0.12%
2018/03/28	0	20.90	0	0.00	20.90	0	3,452	0.00%
2018/03/23	0	0.00	40	21.13	21.05	-40	3,400	-1.18%
2018/03/21	10	21.50	10	21.50	21.50	0	3,381	0.00%
2018/03/14	10	22.00	0	0.00	21.50	10	3,265	0.31%
2018/02/07	30	20.71	2	20.95	20.85	28	3,428	0.82%
2018/02/06	1	21.00	2	21.50	20.05	-1	3,411	-0.03%
2018/01/30	2	21.90	40	22.03	22.00	-38	3,329	-1.14%
2018/01/29	2	22.55	1	22.85	22.50	1	3,250	0.03%
2018/01/26	1	22.65	3	22.75	22.75	-2	3,283	-0.06%
2018/01/25	5	23.02	3	23.18	22.90	2	3,301	0.06%
2018/01/24	3	22.88	0	0.00	22.95	3	3,310	0.09%
2018/01/23	16	23.16	18	23.18	23.15	-2	3,334	-0.06%
2018/01/22	12	23.40	10	23.35	22.65	2	3,294	0.06%
2018/01/19	35	22.90	27	23.23	23.20	8	3,279	0.24%
2018/01/18	33	23.94	30	23.15	23.00	3	3,253	0.09%
2018/01/17	72	23.86	83	23.91	23.80	-11	3,185	-0.35%
2018/01/16	59	22.66	37	23.54	23.75	22	3,049	0.72%
2018/01/15	41	23.57	24	22.65	22.45	17	2,889	0.59%
2018/01/12	2	22.75	6	22.81	22.80	-4	2,644	-0.15%
2018/01/11	0	0.00	50	21.79	21.90	-50	2,536	-1.97%
2018/01/10	15	21.95	0	0.00	22.00	15	2,497	0.60%
2018/01/09	30	21.38	51	21.38	21.35	-21	2,444	-0.86%
2018/01/08	0	0.00	1	21.60	21.45	-1	2,474	-0.04%
2018/01/05	10	21.95	12	22.07	22.05	-2	2,418	-0.08%
2018/01/03	19.1	21.80	20	22.10	21.85	-1	2,314	-0.04%
2018/01/02	1	21.30	15	21.58	21.70	-14	2,187	-0.64%