冠德 (2520)-兆豐-台中港券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.2
漲跌
▼3.4
漲幅
-5.52%
成交量
20,181張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17.5	58.99	10	60.11	58.20	7.5	9,506	0.08%
2024/05/07	50	62.29	40	59.75	61.60	10	9,186	0.11%
2024/05/06	7	60.70	13	62.43	63.40	-6	8,657	-0.07%
2024/05/03	11	59.80	15	60.06	61.00	-4	8,213	-0.05%
2024/05/02	9	58.23	28	58.74	60.00	-19	7,784	-0.24%
2024/04/30	28	55.75	16	55.84	56.30	12	7,191	0.17%
2024/04/29	58	57.29	51	57.05	57.50	7	6,801	0.10%
2024/04/26	22	54.71	30.1	54.22	54.60	-8.1	6,223	-0.13%
2024/04/25	28	51.70	47.3	52.77	52.50	-19.3	5,733	-0.34%
2024/04/24	10	50.75	4.2	50.98	50.50	5.8	5,350	0.11%
2024/04/23	2	48.83	18	50.08	50.80	-16	5,194	-0.31%
2024/04/22	29.2	49.22	54.9	50.05	48.95	-25.7	4,823	-0.53%
2024/04/19	17	49.13	25	48.80	49.40	-8	3,703	-0.22%
2024/04/18	9	47.01	6	47.28	49.40	3	3,077	0.10%
2024/04/17	1	44.80	5	44.43	44.95	-4	2,795	-0.14%
2024/04/16	13	43.42	1	43.40	43.20	12	2,747	0.44%
2024/04/15	2	44.23	2	44.38	44.20	0	2,686	0.00%
2024/04/12	6	45.19	4	45.00	45.25	2	2,704	0.07%
2024/04/11	8	43.51	0	0.00	44.90	8	2,753	0.29%
2024/04/10	0	0.00	3	43.20	43.50	-3	2,642	-0.11%
2024/04/09	0	0.00	5	42.75	42.75	-5	2,585	-0.19%
2024/04/08	0	0.00	2	42.45	42.50	-2	2,552	-0.08%
2024/04/03	2	41.90	0	41.85	41.85	2	2,494	0.08%
2024/04/02	2	43.20	7	43.00	42.65	-5	2,456	-0.20%
2024/04/01	2	42.40	1	42.35	42.35	1	2,392	0.04%
2024/03/29	6	41.31	3	41.32	41.80	3	2,302	0.13%
2024/03/28	2	41.13	2	41.20	41.05	0	2,268	0.00%
2024/03/27	2	40.45	8	40.74	41.30	-6	2,232	-0.27%
2024/03/26	19	39.74	10	39.67	39.75	9	2,109	0.43%
2024/03/25	8.6	39.24	1	39.25	39.15	7.6	2,096	0.36%
2024/03/22	15	38.66	0	0.00	38.65	15	2,089	0.72%
2024/03/21	0	38.80	2	39.00	39.00	-2	2,101	-0.10%
2024/03/20	7	38.46	0	0.00	38.30	7	2,122	0.33%
2024/03/18	1	38.46	0	0.00	38.80	1	2,231	0.05%
2024/03/15	5	38.72	31	38.65	38.55	-26	2,243	-1.16%
2024/03/14	0	0.00	3	39.47	39.50	-3	2,246	-0.13%
2024/03/13	2	38.58	6.4	38.42	38.65	-4.4	2,267	-0.19%
2024/03/12	4	39.10	2	39.13	39.30	2	2,287	0.09%
2024/03/11	1	38.65	1	39.00	38.75	0	2,309	0.00%
2024/03/08	6	38.19	5	37.90	38.20	1	2,352	0.04%
2024/03/07	2	38.30	0	0.00	38.45	2	2,366	0.08%
2024/03/06	1	38.80	0	0.00	38.75	1	2,348	0.04%
2024/03/05	6	38.48	0	0.00	38.70	6	2,372	0.25%
2024/03/04	4	38.86	0	0.00	38.90	4	2,360	0.17%
2024/02/23	2	39.95	0	0.00	39.85	2	2,364	0.08%
2024/02/20	0	39.95	0	0.00	39.80	0	2,353	0.00%
2024/02/19	0	0.00	5	40.05	40.15	-5	2,347	-0.21%
2024/02/16	0	0.00	11	39.45	39.65	-11	2,324	-0.47%
2024/02/15	0	0.00	1	39.45	39.40	-1	2,310	-0.04%
2024/02/02	4	38.77	0	0.00	38.60	4	2,280	0.18%
2024/02/01	1	39.30	0	0.00	39.25	1	2,264	0.04%
2024/01/30	1	39.20	0	0.00	39.20	1	2,259	0.04%
2024/01/29	4	39.45	1	39.50	39.55	3	2,260	0.13%
2024/01/26	1	39.95	4	39.75	39.95	-3	2,251	-0.13%
2024/01/25	0	38.65	0	0.00	38.55	0	2,219	0.00%
2024/01/23	1	38.50	16	38.50	38.45	-15	2,222	-0.67%
2024/01/22	0	0.00	1	38.80	38.80	-1	2,240	-0.04%
2024/01/17	7	38.13	0	0.00	37.85	7	2,257	0.31%
2024/01/16	2	39.35	0	0.00	39.20	2	2,217	0.09%
2024/01/15	1	39.90	2	39.98	39.95	-1	2,206	-0.05%
2024/01/12	2	39.13	0	0.00	39.10	2	2,170	0.09%
2024/01/11	4	39.31	5	39.94	39.20	-1	2,147	-0.05%
2024/01/10	5	39.36	1	39.65	39.25	4	2,173	0.18%
2024/01/09	4	40.04	1.6	40.20	39.90	2.4	2,152	0.11%
2024/01/08	7	41.16	2	41.67	40.80	5	2,110	0.24%
2024/01/05	6	40.71	13	41.02	40.90	-7	2,032	-0.34%
2024/01/04	5	39.85	6	39.66	39.90	-1	1,888	-0.05%
2024/01/03	3	38.77	0	0.00	38.80	3	1,839	0.16%
2024/01/02	4	39.15	2	39.33	39.10	2	1,848	0.11%
2023/12/29	1	38.55	0	0.00	38.85	1	1,839	0.05%
2023/12/27	2	38.90	1	39.05	39.10	1	1,853	0.05%
2023/12/26	1.3	38.69	1	38.80	39.00	0.3	1,838	0.02%
2023/12/22	3	38.17	0	0.00	38.25	3	1,830	0.16%
2023/12/21	2	37.68	0	0.00	37.70	2	1,822	0.11%
2023/12/20	2	38.10	0	0.00	38.00	2	1,809	0.11%
2023/12/19	1	38.25	18.1	38.32	38.50	-17.1	1,782	-0.96%
2023/12/18	4	38.19	0	0.00	38.10	4	1,779	0.22%
2023/12/15	0.1	38.90	0	0.00	38.55	0.1	1,756	0.00%
2023/12/14	9	39.23	27	39.29	39.10	-18	1,719	-1.05%
2023/12/13	3	38.15	0	0.00	38.25	3	1,597	0.19%
2023/12/12	2	37.20	0	0.00	37.25	2	1,577	0.13%
2023/12/11	1	37.45	37	37.77	37.70	-36	1,543	-2.33%
2023/12/08	14	38.02	0	0.00	38.15	14	1,511	0.93%
2023/12/07	16	38.52	4.1	38.64	38.70	11.9	1,449	0.82%
2023/12/06	0	0.00	12	39.30	39.00	-12	1,398	-0.86%
2023/12/05	14	39.13	12	39.07	39.15	2	1,351	0.15%
2023/12/04	3	38.38	3	38.50	38.45	0	1,303	0.00%
2023/12/01	0	0.00	6	37.80	37.85	-6	1,283	-0.47%
2023/11/29	0	37.40	0	0.00	37.35	0	1,300	0.00%
2023/11/21	10	36.08	1.1	36.15	36.10	8.9	1,349	0.66%
2023/11/20	6	36.48	4	36.70	36.45	2	1,332	0.15%
2023/11/17	1	35.65	0	0.00	35.75	1	1,319	0.08%
2023/11/13	16	34.86	0	0.00	34.95	16	1,397	1.14%
2023/11/09	0	0.00	3	34.75	34.75	-3	1,430	-0.21%
2023/11/07	3	35.37	0	0.00	35.40	3	1,524	0.20%
2023/11/02	0	0.00	1	34.95	34.90	-1	1,581	-0.06%
2023/10/31	1	34.20	0	0.00	34.15	1	1,652	0.06%
2023/10/30	4	34.93	4	34.61	34.45	0	1,747	0.00%
2023/10/27	0	0.00	1	34.85	34.55	-1	1,744	-0.06%
2023/10/26	0	0.00	3	33.60	33.40	-3	1,764	-0.17%
2023/10/24	0	0.00	12	34.13	34.40	-12	1,845	-0.65%
2023/10/23	3	33.80	1	33.90	33.75	2	1,868	0.11%
2023/10/19	1	33.20	0	0.00	33.35	1	1,902	0.05%
2023/10/18	0	0.00	1	34.10	34.10	-1	1,897	-0.05%
2023/10/12	0	0.00	1	33.80	33.80	-1	1,880	-0.05%
2023/10/06	7	34.20	0	0.00	34.10	7	1,850	0.38%
2023/09/26	1	32.35	0	0.00	32.35	1	1,826	0.05%
2023/09/22	2	32.50	0	0.00	32.55	2	1,822	0.11%
2023/09/21	0	0.00	1	32.80	32.80	-1	1,821	-0.05%
2023/09/13	1	33.65	0	0.00	33.70	1	1,790	0.06%
2023/09/05	1	33.80	0	0.00	34.05	1	1,761	0.06%
2023/09/04	3	34.27	0	0.00	34.00	3	1,743	0.17%
2023/09/01	3	33.75	0	0.00	34.00	3	1,703	0.18%
2023/08/31	8	32.27	4	32.00	32.45	4	1,598	0.25%
2023/08/30	0	32.05	0	0.00	31.85	0	1,577	0.00%
2023/08/28	1	31.10	0	0.00	31.10	1	1,551	0.06%
2023/08/22	0	0.00	2	31.50	31.45	-2	1,529	-0.13%
2023/08/21	1	31.95	0	0.00	31.70	1	1,502	0.07%
2023/08/16	0	0.00	6	31.03	31.35	-6	1,408	-0.43%
2023/08/14	0	0.00	5	31.60	31.20	-5	1,373	-0.37%
2023/08/11	0	32.75	0	0.00	32.70	0	1,310	0.00%
2023/08/09	2	32.15	0	0.00	32.15	2	1,235	0.16%
2023/08/08	0	0.00	10	32.60	32.45	-10	1,205	-0.83%
2023/08/04	0	0.00	2	31.95	31.80	-2	1,144	-0.17%
2023/08/02	2	32.40	8	32.29	31.90	-6	1,076	-0.56%
2023/08/01	0	0.00	2	30.58	30.90	-2	974	-0.21%
2023/07/31	2	30.50	0	0.00	30.55	2	952	0.21%
2023/07/13	0	0.00	0	30.20	30.05	0	615	0.00%
2023/07/07	1	30.25	0	0.00	30.10	1	629	0.16%
2023/07/04	3	30.70	0	0.00	30.65	3	594	0.50%
2023/06/30	0	0.00	1	30.05	30.10	-1	573	-0.17%
2023/06/19	1	29.65	0	0.00	29.80	1	633	0.16%
2023/06/16	10	30.00	0	0.00	29.85	10	628	1.59%
2023/06/13	0	0.00	3	30.55	30.55	-3	655	-0.46%
2023/06/05	0	29.90	0	0.00	29.80	0	693	0.00%
2023/05/17	5	29.35	0	0.00	29.40	5	684	0.73%
2023/04/28	2	29.60	0	0.00	29.70	2	738	0.27%
2023/04/27	4	29.59	0	0.00	29.45	4	741	0.54%
2023/04/21	1	29.10	0	0.00	29.10	1	732	0.14%
2023/04/19	0	30.35	0	0.00	30.30	0	717	0.00%
2023/04/18	0	30.45	2	30.40	30.30	-2	719	-0.28%
2023/04/14	1	30.80	0	0.00	30.70	1	719	0.14%
2023/04/13	0	30.95	0	0.00	30.75	0	738	0.00%
2023/04/06	2	30.15	0	0.00	30.15	2	724	0.28%
2023/03/27	0	29.95	0	0.00	30.00	0	729	0.00%
2023/03/24	0	0.00	1	29.60	29.60	-1	718	-0.14%
2023/03/22	0	0.00	1	29.50	29.55	-1	713	-0.14%
2023/03/20	0	28.65	0	0.00	28.80	0	743	0.00%
2023/03/16	2	28.15	0	0.00	28.15	2	716	0.28%
2023/03/15	0	29.00	0	0.00	28.70	0	704	0.00%
2023/03/10	1	29.00	0	0.00	29.20	1	667	0.15%
2023/03/09	2	29.65	0	0.00	29.45	2	668	0.30%
2023/03/08	0	29.75	0	0.00	29.85	0	689	0.00%
2023/03/07	0	29.60	2	29.55	29.55	-2	678	-0.29%
2023/03/06	0	0.00	1	29.30	29.25	-1	680	-0.15%
2023/02/21	0	0.00	2	29.15	29.15	-2	724	-0.28%
2023/02/17	3	28.77	0	0.00	28.80	3	741	0.40%
2023/02/16	0	0.00	1	28.75	28.75	-1	759	-0.13%
2023/01/06	4	29.60	2	29.75	29.75	2	828	0.24%
2023/01/03	2	29.48	0	0.00	29.65	2	859	0.23%
2022/12/30	0	0.00	1	29.20	29.20	-1	847	-0.12%
2022/12/26	1	28.60	0	0.00	28.60	1	860	0.12%
2022/12/16	1	28.20	1	28.80	28.60	0	1,001	0.00%
2022/12/12	0	0.00	2	28.68	29.10	-2	1,010	-0.20%
2022/12/05	1	27.85	0	0.00	27.90	1	1,039	0.10%
2022/11/30	0	0.00	2	28.43	28.65	-2	1,094	-0.18%
2022/11/18	2	27.55	0	0.00	27.50	2	1,142	0.18%
2022/11/17	1	28.05	1	28.05	28.05	0	1,130	0.00%
2022/11/11	2	27.05	0	0.00	27.10	2	1,147	0.17%
2022/11/10	2	26.75	0	0.00	26.70	2	1,157	0.17%
2022/11/09	0	0.00	0	26.40	26.80	0	1,161	0.00%
2022/11/08	2	25.90	0	0.00	25.95	2	1,145	0.17%
2022/11/04	1	25.25	0	0.00	25.50	1	1,151	0.09%
2022/11/03	0	0.00	1	25.60	25.65	-1	1,152	-0.09%
2022/10/21	1	24.10	0	0.00	23.95	1	1,331	0.08%
2022/10/20	1	23.65	1	24.60	24.60	0	1,349	0.00%
2022/10/18	1	24.40	0	0.00	24.35	1	1,344	0.07%
2022/09/30	1	25.25	1	25.05	25.30	0	1,397	0.00%
2022/09/28	1	23.95	0	0.00	23.95	1	1,354	0.07%
2022/09/23	4	26.03	0	0.00	25.90	4	1,302	0.31%
2022/09/19	1	26.90	0	0.00	26.95	1	1,289	0.08%
2022/09/13	1	27.65	0	0.00	27.60	1	1,270	0.08%
2022/09/07	2	26.50	0	0.00	26.40	2	1,208	0.17%
2022/09/06	3	27.00	0	0.00	27.05	3	1,187	0.25%
2022/08/26	0	0.00	1	28.50	28.40	-1	1,110	-0.09%
2022/08/23	3	28.00	0	0.00	28.00	3	1,091	0.27%
2022/08/22	0	0.00	1	28.25	28.35	-1	1,084	-0.09%
2022/08/19	2	27.70	0	0.00	27.90	2	1,059	0.19%
2022/08/17	2	28.13	0	0.00	28.10	2	1,020	0.20%
2022/08/10	4	27.98	0	0.00	27.95	4	985	0.41%
2022/08/09	4	28.00	0	0.00	28.10	4	975	0.41%
2022/08/04	3	26.50	0	0.00	26.55	3	975	0.31%
2022/07/29	3	29.85	0	0.00	30.00	3	894	0.34%
2022/07/28	2	29.80	0	0.00	29.80	2	848	0.24%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/22	0	29.70	0	0.00	29.65	0	780	0.00%
2022/07/19	2	30.35	0	30.25	30.15	2	775	0.26%
2022/07/18	0	0.00	0	29.80	29.90	0	769	0.00%
2022/07/15	0	0.00	1	28.80	28.70	-1	754	-0.13%
2022/07/07	2	31.05	2	31.05	31.05	0	718	0.00%
2022/06/24	0	0.00	0	34.70	34.95	0	791	0.00%
2022/06/17	0	0.00	0	34.65	34.35	0	902	0.00%
2022/05/16	0	0.00	1	33.65	33.85	-1	1,179	-0.08%
2022/05/13	1	32.50	0	0.00	33.25	1	1,182	0.08%
2022/05/09	1	34.00	0	0.00	33.90	1	1,148	0.09%
2022/04/22	0	0.00	2	35.50	35.45	-2	1,222	-0.16%
2022/04/21	1	35.20	0	0.00	35.20	1	1,236	0.08%
2022/04/14	1	34.95	0	0.00	34.95	1	1,284	0.08%
2022/04/13	0	0.00	2	34.60	34.85	-2	1,298	-0.15%
2022/04/12	1	34.55	0	0.00	34.45	1	1,305	0.08%
2022/04/01	1	35.95	0	0.00	35.90	1	1,240	0.08%
2022/03/28	1	36.50	5	36.75	36.40	-4	1,228	-0.33%
2022/03/23	0	38.96	1	39.00	38.95	-1	1,169	-0.08%
2022/03/22	0	0.00	1.1	38.65	38.80	-1.1	1,182	-0.09%
2022/03/21	4	38.46	0	0.00	38.35	4	1,186	0.34%
2022/03/07	1	37.30	0	0.00	37.30	1	1,220	0.08%
2022/03/03	0	0.00	4	38.25	38.20	-4	1,242	-0.32%
2022/02/22	0	0.00	1	38.15	37.85	-1	1,380	-0.07%
2022/02/21	0	0.00	3	38.22	38.30	-3	1,371	-0.22%
2022/02/07	0	0.00	2	36.25	36.75	-2	1,519	-0.13%
2022/01/25	3	35.07	0	0.00	35.30	3	1,595	0.19%
2022/01/24	0	0.00	30	35.70	35.80	-30	1,605	-1.87%
2022/01/21	0	0.00	1	35.90	35.95	-1	1,612	-0.06%
2022/01/18	2	36.35	0	0.00	36.25	2	1,607	0.12%
2022/01/17	1	35.90	0	0.00	36.00	1	1,605	0.06%
2022/01/14	1	36.25	0	0.00	36.20	1	1,596	0.06%
2022/01/12	1	36.60	0	0.00	36.80	1	1,612	0.06%
2022/01/11	31	36.98	3	36.40	36.85	28	1,623	1.72%
2022/01/07	1	37.00	0	0.00	36.90	1	1,607	0.06%
2022/01/04	2	37.58	0	0.00	37.55	2	1,608	0.12%
2022/01/03	0	0.00	1	37.65	37.70	-1	1,605	-0.06%
2021/12/29	2	37.75	0	0.00	37.80	2	1,624	0.12%
2021/12/27	0	0.00	0.2	37.60	37.60	-0.2	1,662	-0.01%
2021/12/23	1.1	37.41	0	0.00	37.45	1.1	1,706	0.06%
2021/12/22	1	37.70	0	0.00	37.65	1	1,692	0.06%
2021/12/20	0.1	37.83	0	0.00	37.65	0.1	1,722	0.00%
2021/12/17	1	37.75	0	0.00	37.70	1	1,721	0.06%
2021/12/16	2.1	37.83	0	0.00	37.85	2.1	1,715	0.12%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	3	38.17	0	0.00	38.10	3	1,705	0.18%
2021/12/13	1	38.75	0	0.00	38.75	1	1,686	0.06%
2021/12/10	1	38.70	2	38.90	38.90	-1	1,683	-0.06%
2021/12/08	0	0.00	1	38.90	38.85	-1	1,684	-0.06%
2021/12/06	1	38.50	0	0.00	38.65	1	1,685	0.06%
2021/12/03	4	38.60	2	38.93	38.75	2	1,713	0.12%
2021/12/02	0	0.00	2	38.80	38.60	-2	1,728	-0.12%
2021/12/01	1	38.55	1	38.65	38.65	0	1,747	0.00%
2021/11/25	4	38.08	0	0.00	38.20	4	1,799	0.22%
2021/11/24	1	38.50	0	0.00	38.50	1	1,816	0.06%
2021/11/23	2	38.00	0	0.00	38.00	2	1,776	0.11%
2021/11/19	3	38.80	0	0.00	38.55	3	1,754	0.17%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/12	1	38.70	0	0.00	38.85	1	1,972	0.05%
2021/11/11	1	38.55	0	0.00	38.50	1	2,024	0.05%
2021/11/10	1	39.00	1	39.20	39.15	0	2,045	0.00%
2021/11/04	0.2	38.70	1	38.90	38.85	-0.8	2,371	-0.03%
2021/11/02	3	37.65	0	0.00	37.65	3	2,548	0.12%
2021/11/01	2	38.33	0	0.00	38.20	2	2,536	0.08%
2021/10/27	1	38.25	0	0.00	38.30	1	2,626	0.04%
2021/10/07	0	0.00	0.1	39.00	39.00	-0.1	3,071	0.00%
2021/10/05	1	38.60	0	0.00	38.95	1	3,259	0.03%
2021/10/01	1	38.40	0	0.00	38.70	1	3,280	0.03%
2021/09/28	0	0.00	0	38.75	39.20	0	3,315	0.00%
2021/09/27	0	0.00	0.1	38.80	38.75	-0.1	3,306	0.00%
2021/09/17	1	39.80	0	0.00	39.80	1	3,362	0.03%
2021/09/15	0	40.55	0	0.00	40.90	0	3,415	0.00%
2021/09/01	0	0.00	0.4	42.50	42.50	-0.4	3,474	-0.01%
2021/08/24	0	0.00	2.1	40.81	41.15	-2.1	3,568	-0.06%
2021/08/20	1	40.50	0	0.00	40.35	1	3,605	0.03%
2021/08/19	0	0.00	0	40.35	40.25	0	3,593	0.00%
2021/08/18	2	39.93	2	40.03	40.45	0	3,500	0.00%
2021/08/16	4	40.70	0	0.00	40.70	4	3,447	0.12%
2021/08/12	0	0.00	1	39.15	40.30	-1	3,356	-0.03%
2021/08/11	0	0.00	1	38.90	38.90	-1	3,303	-0.03%
2021/08/10	2	37.85	1	37.85	37.70	1	3,274	0.03%
2021/08/09	3	38.08	0	0.00	38.20	3	3,207	0.09%
2021/08/03	0	0.00	1	44.30	44.00	-1	3,251	-0.03%
2021/08/02	1	43.90	0	0.00	43.95	1	3,255	0.03%
2021/07/30	0	0.00	1	43.00	43.00	-1	3,232	-0.03%
2021/07/29	0	0.00	1	43.65	43.70	-1	3,226	-0.03%
2021/07/28	1	43.00	0	0.00	43.80	1	3,239	0.03%
2021/07/26	1	43.90	1	44.20	43.80	0	3,288	0.00%
2021/07/23	1.1	43.15	2	43.15	43.30	-0.9	3,263	-0.03%
2021/07/22	0	0.00	1	42.75	42.45	-1	3,236	-0.03%
2021/07/21	0.2	42.75	0	0.00	42.40	0.2	3,274	0.01%
2021/07/19	0	0.00	1	42.75	42.80	-1	3,335	-0.03%
2021/07/16	0	0.00	0	41.35	41.35	0	3,373	0.00%
2021/07/14	1	41.10	0	0.00	41.15	1	3,514	0.03%
2021/07/13	0	0.00	1	41.10	41.10	-1	3,587	-0.03%
2021/07/08	1	40.00	0	0.00	40.00	1	3,582	0.03%
2021/07/07	0	0.00	1	39.70	39.80	-1	3,604	-0.03%
2021/07/01	4	38.95	0	0.00	38.95	4	3,772	0.11%
2021/06/28	0	0.00	10	38.92	39.15	-10	3,965	-0.25%
2021/06/25	1	38.70	0	0.00	38.45	1	4,054	0.02%
2021/06/24	0	0.00	1	38.55	38.75	-1	4,352	-0.02%
2021/06/23	0	0.00	5	38.00	38.05	-5	4,351	-0.11%
2021/06/22	0	0.00	1	37.50	37.45	-1	4,428	-0.02%
2021/06/21	0	0.00	1	37.20	37.15	-1	4,491	-0.02%
2021/06/18	0	0.00	1	37.55	37.40	-1	4,520	-0.02%
2021/06/15	2	37.80	0	0.00	37.75	2	4,632	0.04%
2021/06/11	0	0.00	41	37.39	37.55	-41	4,648	-0.88%
2021/06/08	1	36.70	0	0.00	36.80	1	4,714	0.02%
2021/06/07	5	36.72	0	0.00	36.70	5	4,674	0.11%
2021/06/03	1	37.50	0	0.00	37.70	1	4,701	0.02%
2021/06/01	0	0.00	6	38.11	38.15	-6	4,696	-0.13%
2021/05/31	2	37.50	0	0.00	37.50	2	4,713	0.04%
2021/05/28	0	0.00	3	37.75	37.80	-3	4,724	-0.06%
2021/05/27	0	0.00	10	37.53	37.70	-10	4,811	-0.21%
2021/05/26	0	0.00	30	37.29	37.45	-30	4,866	-0.62%
2021/05/25	0	0.00	12	37.42	37.05	-12	4,933	-0.24%
2021/05/21	0	0.00	21	36.86	36.85	-21	5,132	-0.41%
2021/05/20	0	0.00	1	36.75	36.25	-1	5,146	-0.02%
2021/05/19	5	36.45	6	36.88	36.70	-1	5,150	-0.02%
2021/05/18	2	36.45	1	36.25	36.40	1	5,160	0.02%
2021/05/17	1	34.25	0	0.00	34.45	1	5,177	0.02%
2021/05/13	4	36.70	0	0.00	37.00	4	5,092	0.08%
2021/05/12	0	0.00	1	39.40	37.95	-1	5,049	-0.02%
2021/05/10	2	41.90	0	0.00	42.25	2	4,824	0.04%
2021/05/05	2	42.05	37	42.37	42.00	-35	4,781	-0.73%
2021/05/04	0	0.00	3	41.25	42.05	-3	4,761	-0.06%
2021/04/27	0.2	43.70	0	0.00	43.65	0.2	4,679	0.00%
2021/04/26	0	0.00	3	43.60	43.70	-3	4,624	-0.06%
2021/04/22	18	43.35	24	44.21	43.30	-6	4,539	-0.13%
2021/04/21	0	0.00	17	43.49	43.60	-17	4,426	-0.38%
2021/04/20	5	42.23	1	42.15	42.40	4	4,394	0.09%
2021/04/19	5	42.29	18	42.50	43.00	-13	4,439	-0.29%
2021/04/16	0	0.00	17	41.44	41.50	-17	4,382	-0.39%
2021/04/15	1	40.50	3	40.37	40.40	-2	4,290	-0.05%
2021/04/13	0	0.00	1	40.45	40.25	-1	4,286	-0.02%
2021/04/12	1	40.00	1	40.50	40.30	0	4,252	0.00%
2021/04/07	0	0.00	1	39.80	40.20	-1	4,140	-0.02%
2021/04/06	5	39.56	0	0.00	39.60	5	4,068	0.12%
2021/04/01	2	39.13	2	39.75	39.75	0	3,998	0.00%
2021/03/31	13	39.58	1	39.60	39.55	12	3,897	0.31%
2021/03/30	2	40.03	29	39.88	39.95	-27	3,842	-0.70%
2021/03/29	55	39.12	5	39.42	39.25	50	3,718	1.34%
2021/03/26	7	39.45	0	0.00	39.50	7	3,414	0.21%
2021/03/25	4	39.25	0	0.00	39.75	4	3,446	0.12%
2021/03/24	0	0.00	14	39.81	39.90	-14	3,377	-0.41%
2021/03/22	10	39.35	32	38.51	39.05	-22	3,335	-0.66%
2021/03/19	7	37.69	1	38.15	38.15	6	3,289	0.18%
2021/03/18	0	0.00	7	38.61	38.30	-7	3,309	-0.21%
2021/03/17	6	38.38	9	38.25	38.05	-3	3,377	-0.09%
2021/03/15	4	37.55	3	37.82	38.20	1	3,623	0.03%
2021/03/12	15	36.72	12	37.12	37.15	3	3,907	0.08%
2021/03/11	0	0.00	10	37.45	37.10	-10	3,875	-0.26%
2021/03/10	12	36.97	0	0.00	36.95	12	3,854	0.31%
2021/03/09	20	37.55	1	37.75	37.35	19	3,847	0.49%
2021/03/08	0	0.00	4	37.48	37.50	-4	3,800	-0.11%
2021/03/05	0	0.00	15	36.65	36.90	-15	3,788	-0.40%
2021/03/04	3	37.07	0	0.00	36.95	3	3,823	0.08%
2021/03/03	0	0.00	1	37.45	37.45	-1	3,817	-0.03%
2021/03/02	2	36.75	7	37.04	36.85	-5	3,772	-0.13%
2021/02/26	0	0.00	2	36.20	36.10	-2	3,750	-0.05%
2021/02/25	5	35.55	2	35.85	35.70	3	3,697	0.08%
2021/02/24	2	36.25	4	36.08	36.05	-2	3,646	-0.05%
2021/02/23	2	35.20	4	35.00	35.25	-2	3,562	-0.06%
2021/02/22	20	33.55	0	0.00	33.50	20	3,466	0.58%
2021/02/18	7	33.44	0	0.00	33.70	7	3,475	0.20%
2021/02/17	6	33.71	1	33.95	33.60	5	3,447	0.15%
2021/02/05	2	33.60	0	0.00	33.50	2	3,404	0.06%
2021/02/04	0	0.00	1	33.45	33.45	-1	3,395	-0.03%
2021/02/03	0	0.00	23	33.03	32.90	-23	3,406	-0.68%
2021/01/28	1	32.15	0	0.00	32.45	1	3,542	0.03%
2021/01/27	0	0.00	1	32.95	32.75	-1	3,641	-0.03%
2021/01/26	1	32.25	1	32.95	32.45	0	3,702	0.00%
2021/01/25	0	0.00	1	32.25	32.55	-1	3,781	-0.03%
2021/01/22	1	31.65	0	0.00	31.80	1	3,828	0.03%
2021/01/20	2	32.50	0	0.00	32.20	2	4,022	0.05%
2021/01/19	1	33.30	0	0.00	33.35	1	4,056	0.02%
2021/01/18	1	32.85	1	33.35	33.20	0	4,059	0.00%
2021/01/15	2	33.68	10	33.85	33.40	-8	4,055	-0.20%
2021/01/14	1	34.10	0	0.00	34.20	1	4,029	0.02%
2021/01/13	5	34.60	2	34.73	34.50	3	4,026	0.07%
2021/01/12	2	34.10	1	34.70	34.15	1	4,009	0.02%
2021/01/11	11	33.54	0	0.00	33.40	11	3,886	0.28%
2021/01/07	5	33.50	0	0.00	33.55	5	3,864	0.13%
2021/01/06	0	0.00	2	33.85	33.65	-2	3,912	-0.05%
2021/01/05	0	0.00	5	33.40	33.30	-5	3,893	-0.13%
2021/01/04	12	33.23	0	0.00	33.40	12	3,897	0.31%
2020/12/31	5	33.45	0	0.00	33.65	5	3,954	0.13%
2020/12/30	0	0.00	22	33.65	33.80	-22	4,050	-0.54%
2020/12/29	5	33.25	0	0.00	33.15	5	4,052	0.12%
2020/12/22	2	33.40	0	0.00	33.15	2	4,330	0.05%
2020/12/21	11	34.36	0	0.00	33.80	11	4,367	0.25%
2020/12/14	15	33.95	0	0.00	33.85	15	4,359	0.34%
2020/12/11	45	34.12	20	33.79	34.40	25	4,327	0.58%
2020/12/10	11	33.34	1	33.45	33.50	10	4,267	0.23%
2020/12/09	46	32.15	8	32.01	32.75	38	4,216	0.90%
2020/12/08	6	33.40	13	33.95	32.85	-7	4,122	-0.17%
2020/12/07	5	36.35	5	36.65	36.50	0	3,829	0.00%
2020/12/04	1	36.40	0	0.00	36.40	1	3,860	0.03%
2020/12/02	0	0.00	10	37.20	36.95	-10	4,075	-0.25%
2020/12/01	15	37.30	16	37.58	37.50	-1	4,195	-0.02%
2020/11/30	9	37.34	13	37.74	37.60	-4	4,223	-0.09%
2020/11/27	30	37.46	0	0.00	37.35	30	4,223	0.71%
2020/11/26	41	36.76	0	0.00	36.85	41	4,279	0.96%
2020/11/25	35	36.96	1	36.70	37.05	34	4,336	0.78%
2020/11/24	15	35.48	5	35.85	35.65	10	4,360	0.23%
2020/11/20	6	35.04	0	0.00	35.05	6	4,667	0.13%
2020/11/12	0	0.00	10	37.20	36.70	-10	5,435	-0.18%
2020/11/11	0	0.00	14	36.91	36.80	-14	5,479	-0.26%
2020/11/09	0	0.00	15	35.05	35.90	-15	5,519	-0.27%
2020/11/06	0	0.00	15	34.85	34.80	-15	5,540	-0.27%
2020/11/05	1	34.40	0	0.00	35.00	1	5,505	0.02%
2020/11/03	6	33.77	1	34.25	34.10	5	5,349	0.09%
2020/10/30	16	35.13	0	0.00	34.80	16	5,274	0.30%
2020/10/29	16	36.11	5	35.80	36.25	11	5,237	0.21%
2020/10/28	2	36.60	1	35.70	35.70	1	5,193	0.02%
2020/10/27	1	37.50	10	37.40	37.35	-9	5,119	-0.18%
2020/10/21	1	39.25	1	39.05	39.05	0	5,337	0.00%
2020/10/20	12	39.50	2	39.45	39.35	10	5,414	0.18%
2020/10/19	0	0.00	34	39.48	39.50	-34	5,479	-0.62%
2020/10/16	0	0.00	26	39.22	38.85	-26	5,507	-0.47%
2020/10/15	6	39.07	6	39.05	39.10	0	5,583	0.00%
2020/10/14	0	0.00	14	39.71	39.85	-14	5,570	-0.25%
2020/10/13	14	39.07	0	0.00	38.90	14	5,575	0.25%
2020/10/12	0	0.00	2	39.75	39.90	-2	5,666	-0.04%
2020/10/07	1	39.10	0	0.00	38.95	1	5,736	0.02%
2020/10/06	1	39.55	0	0.00	40.00	1	5,640	0.02%
2020/09/30	8	39.35	0	0.00	39.10	8	5,642	0.14%
2020/09/29	20	39.85	6	39.83	39.00	14	5,653	0.25%
2020/09/28	0	0.00	13	39.74	39.95	-13	5,630	-0.23%
2020/09/25	7	39.39	17	38.84	38.05	-10	5,610	-0.18%
2020/09/24	17	38.90	0	0.00	38.10	17	5,532	0.31%
2020/09/23	4	39.55	0	0.00	40.30	4	5,528	0.07%
2020/09/22	13	40.15	31	39.74	39.95	-18	5,481	-0.33%
2020/09/21	0	0.00	5	41.00	40.10	-5	5,449	-0.09%
2020/09/18	2	39.90	2	40.15	40.10	0	5,414	0.00%
2020/09/17	12	40.27	5	40.70	40.00	7	5,411	0.13%
2020/09/16	2	40.35	7	40.51	40.45	-5	5,438	-0.09%
2020/09/15	13	40.03	0	0.00	40.40	13	5,467	0.24%
2020/09/14	18	40.74	10	40.90	40.25	8	5,435	0.15%
2020/09/11	13	41.18	4	42.29	41.10	9	5,441	0.17%
2020/09/10	2	41.70	11	41.76	42.00	-9	5,418	-0.17%
2020/09/09	15	41.55	5	41.83	41.50	10	5,438	0.18%
2020/09/08	2	41.75	0	0.00	42.00	2	5,394	0.04%
2020/09/07	3	42.13	1	41.00	41.75	2	5,353	0.04%
2020/09/04	2	40.28	4	40.56	40.60	-2	5,190	-0.04%
2020/09/03	11	39.53	10	39.11	39.00	1	5,060	0.02%
2020/09/02	10	40.20	0	0.00	40.00	10	5,018	0.20%
2020/09/01	20	40.18	1	40.25	40.25	19	4,986	0.38%
2020/08/31	20	39.11	23	40.14	39.50	-3	4,909	-0.06%
2020/08/28	22	39.39	5	39.26	39.15	17	4,876	0.35%
2020/08/27	1	38.60	14	39.63	40.50	-13	4,813	-0.27%
2020/08/26	2	38.70	10	38.63	39.00	-8	4,599	-0.17%
2020/08/25	0	0.00	2	37.60	37.85	-2	4,523	-0.04%
2020/08/24	5	36.90	0	0.00	37.40	5	4,474	0.11%
2020/08/21	13	36.99	14	37.33	38.10	-1	4,383	-0.02%
2020/08/20	18	38.09	15	36.02	36.30	3	4,360	0.07%
2020/08/19	4	37.24	5	37.20	37.60	-1	4,223	-0.02%
2020/08/17	1	34.90	1	34.85	34.65	0	3,984	0.00%
2020/08/12	1	35.05	0	0.00	34.55	1	3,827	0.03%
2020/08/05	0	0.00	1	36.00	36.15	-1	3,679	-0.03%
2020/07/30	17	36.23	0	0.00	36.10	17	3,550	0.48%
2020/07/29	7	35.71	0	0.00	36.25	7	3,524	0.20%
2020/07/24	0	0.00	25	35.68	35.20	-25	3,299	-0.76%
2020/07/23	1	35.70	0	0.00	35.90	1	3,206	0.03%
2020/07/21	25	33.30	2	34.30	34.15	23	3,063	0.75%
2020/07/17	0	0.00	1	33.25	33.25	-1	2,952	-0.03%
2020/07/16	0	0.00	1	32.35	33.65	-1	2,874	-0.03%
2020/07/15	2	32.05	0	0.00	32.15	2	2,735	0.07%
2020/07/06	0	0.00	18	32.74	33.35	-18	2,537	-0.71%
2020/07/03	8	32.48	10	32.40	32.30	-2	2,501	-0.08%
2020/06/05	0	0.00	5	30.75	30.90	-5	2,356	-0.21%
2020/06/04	0	0.00	13	30.60	30.65	-13	2,375	-0.55%
2020/06/03	0	0.00	1	30.90	31.10	-1	2,375	-0.04%
2020/06/01	1	30.35	0	0.00	30.00	1	2,339	0.04%
2020/05/29	2	30.00	0	0.00	29.50	2	2,360	0.08%
2020/05/28	2	30.15	0	0.00	30.05	2	2,349	0.09%
2020/05/27	1	29.65	0	0.00	29.50	1	2,307	0.04%
2020/05/26	0	0.00	5	29.05	29.15	-5	2,240	-0.22%
2020/05/19	0	0.00	1	26.00	26.20	-1	2,143	-0.05%
2020/05/12	2	26.25	0	0.00	26.25	2	2,131	0.09%
2020/05/11	11	26.26	0	0.00	26.50	11	2,124	0.52%
2020/05/05	1	25.60	0	0.00	25.40	1	2,170	0.05%
2020/04/30	0	0.00	10	26.00	26.20	-10	2,202	-0.45%
2020/04/20	0	0.00	5	25.00	24.90	-5	2,283	-0.22%
2020/04/13	0	24.60	0	0.00	24.40	0	2,249	0.00%
2020/04/08	0	0.00	2	23.30	23.60	-2	2,249	-0.09%
2020/04/01	1	22.85	0	0.00	22.80	1	2,232	0.04%
2020/03/31	1	23.30	0	0.00	22.95	1	2,227	0.04%
2020/03/26	0	21.50	0	0.00	21.45	0	2,176	0.00%
2020/03/18	0	0.00	3	20.05	19.55	-3	2,142	-0.14%
2020/03/13	15	21.43	1	20.95	21.65	14	2,184	0.64%
2020/03/12	0	0.00	2	23.00	23.20	-2	2,126	-0.09%
2020/03/10	0	0.00	1	24.40	24.80	-1	2,187	-0.05%
2020/03/03	0	0.00	5	25.55	25.55	-5	2,552	-0.20%
2020/03/02	5	25.50	2	25.95	25.60	3	2,596	0.12%
2020/02/27	3	26.30	1	25.90	26.20	2	2,636	0.08%
2020/02/07	2	27.78	0	0.00	27.20	2	2,813	0.07%
2020/02/05	0	0.00	2	26.90	27.20	-2	2,881	-0.07%
2020/02/04	2	27.35	0	0.00	27.35	2	2,883	0.07%
2020/02/03	2	26.45	2	26.85	27.20	0	2,997	0.00%
2020/01/30	7	28.73	0	0.00	28.10	7	3,311	0.21%
2020/01/02	0	0.00	1	32.05	32.00	-1	3,681	-0.03%
2019/12/30	1	31.70	0	0.00	31.60	1	3,684	0.03%
2019/12/27	2	31.40	0	0.00	31.40	2	3,735	0.05%
2019/12/24	0	0.00	2	31.50	31.70	-2	3,799	-0.05%
2019/12/23	1	31.10	1	31.60	31.15	0	3,849	0.00%
2019/12/20	2	31.25	0	0.00	31.25	2	3,847	0.05%
2019/12/18	0	0.00	4	31.91	32.00	-4	3,885	-0.10%
2019/12/17	0	0.00	5	32.13	32.40	-5	3,898	-0.13%
2019/12/13	2	31.68	0	0.00	31.70	2	3,899	0.05%
2019/12/12	2	31.78	5	32.15	31.70	-3	3,924	-0.08%
2019/12/11	31	31.77	0	0.00	31.65	31	3,916	0.79%
2019/12/09	1	32.40	1	32.90	33.05	0	3,809	0.00%
2019/12/06	6	33.00	0	0.00	32.40	6	3,790	0.16%
2019/12/05	5	33.00	6	33.29	33.30	-1	3,776	-0.03%
2019/12/04	0	0.00	2	32.90	33.10	-2	3,808	-0.05%
2019/12/03	5	32.00	6	32.68	32.85	-1	3,707	-0.03%
2019/12/02	0	0.00	5	32.35	31.90	-5	3,632	-0.14%
2019/11/29	2	31.73	2	32.00	30.95	0	3,512	0.00%
2019/11/28	5	31.30	0	0.00	31.30	5	3,436	0.15%
2019/11/12	3	29.75	0	0.00	30.00	3	4,134	0.07%
2019/11/08	0	0.00	3	30.15	30.65	-3	4,325	-0.07%
2019/11/07	0	0.00	4	32.53	30.80	-4	4,431	-0.09%
2019/11/01	0	0.00	2	31.25	31.20	-2	4,896	-0.04%
2019/10/31	3	31.65	4	31.78	31.70	-1	5,012	-0.02%
2019/10/30	8	32.03	2	32.03	32.65	6	4,869	0.12%
2019/10/17	4	30.18	5	30.07	30.15	-1	4,605	-0.02%
2019/10/14	2	29.00	0	0.00	29.30	2	4,531	0.04%
2019/10/07	0	0.00	5	28.46	28.50	-5	4,695	-0.11%
2019/10/03	2	27.58	0	0.00	28.40	2	4,957	0.04%
2019/10/02	0	0.00	2	27.35	27.55	-2	4,983	-0.04%
2019/10/01	1	27.10	3	27.25	27.00	-2	5,067	-0.04%
2019/09/27	2	27.40	3	27.53	27.45	-1	5,163	-0.02%
2019/09/26	8	28.03	4	28.45	27.90	4	5,186	0.08%
2019/09/25	1	28.45	2	28.65	28.50	-1	5,205	-0.02%
2019/09/24	1	28.85	0	0.00	28.50	1	5,274	0.02%
2019/09/23	5	28.78	0	0.00	28.95	5	5,383	0.09%
2019/09/16	0	0.00	4	29.25	29.20	-4	6,053	-0.07%
2019/09/12	2	28.65	2	28.60	28.65	0	6,065	0.00%
2019/09/10	0	0.00	3	28.72	28.75	-3	6,182	-0.05%
2019/09/09	2	28.65	0	0.00	28.75	2	6,223	0.03%
2019/09/06	2	28.50	1	28.60	28.60	1	6,327	0.02%
2019/09/02	0	0.00	8	29.85	29.60	-8	6,667	-0.12%
2019/08/28	0	0.00	1	29.45	29.75	-1	6,902	-0.01%
2019/08/27	5	29.64	3	30.10	29.10	2	6,961	0.03%
2019/08/21	1	29.85	1	29.70	29.85	0	7,625	0.00%
2019/08/20	2	29.90	2	29.63	29.85	0	7,849	0.00%
2019/08/19	1	29.50	0	0.00	29.70	1	8,016	0.01%
2019/08/16	4	29.73	1	29.95	29.25	3	8,194	0.04%
2019/08/15	1	28.95	0	0.00	28.95	1	8,021	0.01%
2019/08/14	1	27.95	1	29.00	29.10	0	8,078	0.00%
2019/08/13	1	28.50	0	0.00	28.65	1	7,934	0.01%
2019/08/12	0	0.00	4	28.60	29.05	-4	7,932	-0.05%
2019/08/08	2	28.55	1	28.65	28.65	1	7,829	0.01%
2019/08/07	5	27.97	6	28.18	28.00	-1	7,785	-0.01%
2019/08/05	10	27.66	6	27.51	27.50	4	7,740	0.05%
2019/08/02	0	0.00	3	25.20	26.25	-3	7,432	-0.04%
2019/08/01	0	0.00	3	25.00	25.05	-3	7,335	-0.04%
2019/07/30	3	25.55	0	0.00	25.55	3	7,373	0.04%
2019/07/29	1	26.25	3	26.15	26.15	-2	7,349	-0.03%
2019/07/25	0	0.00	36	26.20	26.25	-36	7,327	-0.49%
2019/07/22	3	26.55	0	0.00	26.55	3	7,218	0.04%
2019/07/19	3	26.80	0	0.00	27.00	3	7,194	0.04%
2019/07/18	0	0.00	9	27.07	27.25	-9	7,182	-0.13%
2019/07/17	4	26.53	6	26.92	26.45	-2	7,151	-0.03%
2019/07/16	0	0.00	3	25.85	26.10	-3	7,047	-0.04%
2019/07/15	6	26.00	0	0.00	25.95	6	6,997	0.09%
2019/07/12	6	26.85	6	27.20	26.80	0	6,913	0.00%
2019/07/10	2	26.75	0	0.00	26.80	2	6,779	0.03%
2019/07/09	2	27.50	4	27.11	27.35	-2	6,692	-0.03%
2019/07/08	1	25.80	0	0.00	25.65	1	6,489	0.02%
2019/07/05	4	26.30	12	26.30	26.30	-8	6,415	-0.12%
2019/07/03	0	0.00	1	27.75	27.55	-1	6,198	-0.02%
2019/07/02	1	28.30	2	28.20	28.25	-1	6,143	-0.02%
2019/06/28	2	28.28	1	28.35	28.10	1	6,040	0.02%
2019/06/27	3	29.50	5	29.43	29.35	-2	5,939	-0.03%
2019/06/26	3	30.78	2	31.20	29.80	1	5,856	0.02%
2019/06/25	6	30.25	4	29.80	30.65	2	5,568	0.04%
2019/06/24	1	28.50	0	0.00	28.75	1	5,302	0.02%
2019/06/21	10	28.05	9	28.33	28.55	1	5,269	0.02%
2019/06/20	3	29.00	2	29.08	29.00	1	5,090	0.02%
2019/06/19	0	0.00	1	29.55	29.30	-1	5,049	-0.02%
2019/06/18	1	29.15	0	0.00	28.75	1	4,949	0.02%
2019/06/14	1	28.60	5	28.83	29.15	-4	4,865	-0.08%
2019/06/13	2	27.90	0	0.00	27.90	2	4,727	0.04%
2019/06/12	1	29.45	1	29.05	29.25	0	4,555	0.00%
2019/06/11	1	29.95	8	29.43	29.95	-7	4,482	-0.16%
2019/06/10	8	28.64	2	28.55	28.50	6	4,286	0.14%
2019/06/05	51	29.29	6	29.25	29.35	45	4,100	1.10%
2019/06/04	0	0.00	2	28.70	28.70	-2	3,912	-0.05%
2019/06/03	7	28.33	1	28.15	28.20	6	3,815	0.16%
2019/05/31	3	28.12	11	27.64	28.25	-8	3,700	-0.22%
2019/05/30	3	26.60	44	27.42	28.00	-41	3,383	-1.21%
2019/05/29	3	26.48	3	27.00	26.60	0	3,151	0.00%
2019/05/28	9	26.58	12	26.24	25.95	-3	2,933	-0.10%
2019/05/27	2	25.68	3	25.53	27.00	-1	2,663	-0.04%
2019/05/24	3	24.60	10	24.80	24.75	-7	2,390	-0.29%
2019/05/15	1	23.00	1	22.90	22.70	0	1,783	0.00%
2019/05/14	0	0.00	20	22.74	22.95	-20	1,721	-1.16%
2019/05/13	0	0.00	51	22.28	22.55	-51	1,583	-3.22%
2019/05/10	0	0.00	1	21.75	21.50	-1	1,500	-0.07%
2019/05/09	65	21.46	2	22.18	21.45	63	1,487	4.23%
2019/05/08	0	0.00	81	21.76	21.90	-81	1,444	-5.61%
2019/05/07	0	0.00	5	21.60	21.40	-5	1,405	-0.36%
2019/05/06	16	21.05	0	0.00	20.85	16	1,361	1.17%
2019/05/03	0	0.00	71	21.20	21.50	-71	1,338	-5.30%
2019/04/30	1	21.00	6	20.99	21.05	-5	1,316	-0.38%
2019/04/29	2	20.93	22	21.13	21.05	-20	1,313	-1.52%
2019/04/25	60	21.00	0	0.00	20.90	60	1,291	4.65%
2019/04/24	49	21.13	6	21.48	21.05	43	1,299	3.31%
2019/04/23	21	20.53	21	21.02	21.10	0	1,278	0.00%
2019/04/22	0	0.00	19	20.55	20.50	-19	1,235	-1.54%
2019/04/19	0	0.00	6	20.20	20.05	-6	1,279	-0.47%
2019/04/18	1	19.95	0	0.00	19.85	1	1,282	0.08%
2019/04/12	0	0.00	32	20.10	20.20	-32	1,346	-2.38%
2019/04/11	0	0.00	39	20.15	20.05	-39	1,353	-2.88%
2019/04/09	0	0.00	11	20.55	20.55	-11	1,356	-0.81%
2019/04/08	0	0.00	30	20.50	20.45	-30	1,349	-2.22%
2019/04/03	30	20.20	10	20.49	20.10	20	1,335	1.50%
2019/04/02	0	0.00	26	20.30	20.25	-26	1,308	-1.99%
2019/04/01	1	20.15	11	20.15	20.20	-10	1,295	-0.77%
2019/03/29	0	0.00	79	19.89	20.10	-79	1,275	-6.19%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/21	0	0.00	1	19.45	19.55	-1	1,384	-0.07%
2019/03/18	1	19.00	0	0.00	19.00	1	1,450	0.07%
2019/03/12	0	0.00	1	19.35	19.25	-1	1,592	-0.06%
2019/03/06	30	19.45	10	19.55	19.55	20	1,758	1.14%
2019/03/05	10	19.60	11	19.80	19.60	-1	1,802	-0.06%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/02/18	1	19.45	0	0.00	19.40	1	1,861	0.05%
2019/02/15	0	0.00	1	19.75	19.65	-1	1,857	-0.05%
2019/02/14	8	19.65	0	0.00	19.80	8	1,852	0.43%
2019/02/11	20	20.40	0	0.00	20.40	20	1,877	1.07%
2019/01/30	15	20.32	7	20.65	20.65	8	1,857	0.43%
2019/01/29	25	20.39	0	0.00	20.45	25	1,858	1.35%
2019/01/28	0	0.00	30	20.82	20.55	-30	1,883	-1.59%
2019/01/18	0	0.00	0	20.20	20.20	0	2,340	0.00%
2019/01/15	0	0.00	10	20.60	20.60	-10	2,487	-0.40%
2019/01/14	10	20.04	0	0.00	19.95	10	2,497	0.40%
2019/01/11	57	21.21	0	0.00	20.40	57	2,821	2.02%
2019/01/10	25	20.93	2	20.85	21.05	23	2,800	0.82%
2019/01/09	16	21.21	5	21.43	21.30	11	2,835	0.39%
2019/01/08	2	21.05	2	21.20	21.05	0	2,802	0.00%
2019/01/07	29	21.29	1	21.50	21.25	28	2,837	0.99%
2019/01/04	4	20.85	8	21.24	21.35	-4	2,858	-0.14%
2019/01/03	42	20.98	19	21.15	21.20	23	2,972	0.77%
2019/01/02	1	20.85	40	20.97	20.85	-39	3,016	-1.29%
2018/12/28	0	0.00	10	20.47	20.45	-10	3,036	-0.33%
2018/12/27	0	0.00	5	20.45	20.45	-5	3,121	-0.16%
2018/12/26	0	0.00	5	20.40	20.25	-5	3,226	-0.15%
2018/12/25	7	20.11	2	20.45	20.15	5	3,328	0.15%
2018/12/24	0	0.00	3	20.35	20.50	-3	3,314	-0.09%
2018/12/21	26	20.25	0	0.00	20.05	26	3,322	0.78%
2018/12/20	87	20.60	145	20.72	20.60	-58	3,299	-1.76%	大賣/
2018/12/19	39	20.28	4	20.45	20.30	35	3,241	1.08%
2018/12/18	2	20.15	42	20.44	20.40	-40	3,234	-1.24%
2018/12/14	75	20.18	0	0.00	20.15	75	3,218	2.33%
2018/12/13	78	20.15	78	20.48	20.50	0	3,207	0.00%
2018/12/12	0	0.00	75	19.90	20.10	-75	3,178	-2.36%
2018/12/11	5	19.25	5	19.60	19.40	0	3,165	0.00%
2018/12/10	15	19.44	0	0.00	19.10	15	3,199	0.47%
2018/12/07	30	19.23	52	19.51	19.60	-22	3,222	-0.68%
2018/12/06	91	19.26	24	19.31	18.70	67	3,180	2.11%
2018/12/05	41	19.37	36	19.65	19.50	5	3,122	0.16%
2018/12/04	0	0.00	100	19.70	19.75	-100	3,114	-3.21%
2018/12/03	80	19.35	46	19.54	19.50	34	3,133	1.08%
2018/11/30	21	19.28	50	19.42	19.40	-29	3,110	-0.93%
2018/11/29	74	19.09	35	19.23	19.25	39	3,143	1.24%
2018/11/28	91	19.13	16	19.36	19.10	75	3,116	2.41%
2018/11/27	55	18.15	164	18.83	18.90	-109	3,107	-3.51%	大賣/鉅額交易
2018/11/26	55	18.17	86	18.38	18.25	-31	3,046	-1.02%
2018/11/23	21	17.81	21	17.99	17.75	0	3,028	0.00%
2018/11/22	35	17.95	40	18.19	17.95	-5	3,054	-0.16%
2018/11/21	10	17.65	0	0.00	17.70	10	3,032	0.33%
2018/11/20	30	17.88	0	0.00	17.90	30	3,011	1.00%
2018/11/19	40	18.06	39	17.85	18.15	1	2,987	0.03%
2018/11/15	32	17.14	3	17.25	17.25	29	2,952	0.98%
2018/11/14	25	17.17	5	17.37	17.25	20	2,943	0.68%
2018/11/13	0	0.00	25	16.92	17.00	-25	2,931	-0.85%
2018/10/31	0	0.00	7	17.04	17.00	-7	2,907	-0.24%
2018/10/29	14	17.00	7	17.00	17.00	7	2,891	0.24%
2018/10/26	31	16.99	30	17.25	16.80	1	2,871	0.03%
2018/10/19	21	18.87	16	19.40	19.10	5	2,390	0.21%
2018/10/18	10	19.15	0	0.00	19.25	10	2,088	0.48%
2018/10/11	31	21.75	0	0.00	20.70	31	2,114	1.47%
2018/10/09	17	22.75	32	22.95	22.75	-15	2,001	-0.75%
2018/10/08	10	22.35	28	22.88	22.65	-18	1,955	-0.92%
2018/10/05	197	22.48	40	22.62	22.65	157	1,941	8.08%	大買/鉅額交易
2018/10/04	14	22.58	108	23.27	23.55	-94	1,857	-5.06%	大賣/
2018/10/03	0	0.00	249	22.76	22.95	-249	1,753	-14.20%	大賣/鉅額交易
2018/10/02	0	0.00	5	22.00	22.00	-5	1,655	-0.30%
2018/10/01	0	0.00	20	22.04	22.05	-20	1,711	-1.17%
2018/09/20	0	0.00	10	21.85	21.50	-10	1,915	-0.52%
2018/09/19	30	21.91	0	0.00	22.00	30	1,923	1.56%
2018/09/18	39	22.15	0	0.00	21.90	39	1,939	2.01%
2018/09/17	50	22.07	50	22.40	22.40	0	1,946	0.00%
2018/09/14	25	22.27	58	22.50	22.25	-33	1,927	-1.71%
2018/09/13	5	21.90	10	22.08	21.85	-5	1,873	-0.27%
2018/09/10	5	21.40	0	0.00	21.15	5	1,927	0.26%
2018/09/07	5	21.50	0	0.00	21.60	5	1,940	0.26%
2018/09/06	0	0.00	5	22.30	22.30	-5	1,902	-0.26%
2018/09/05	54	22.34	40	22.78	22.30	14	1,900	0.74%
2018/09/04	7	22.20	2	22.45	22.45	5	1,867	0.27%
2018/09/03	60	22.31	117	22.59	22.40	-57	1,941	-2.94%	大賣/
2018/08/31	20	21.75	20	22.10	22.10	0	1,921	0.00%
2018/08/30	20	21.89	0	0.00	22.05	20	1,971	1.01%
2018/08/29	17	22.20	60	22.25	22.30	-43	2,036	-2.11%
2018/08/14	10	21.35	0	0.00	21.30	10	2,311	0.43%
2018/08/13	5	21.35	0	0.00	21.40	5	2,333	0.21%
2018/08/08	10	22.30	0	0.00	22.20	10	2,326	0.43%
2018/08/03	4	22.26	4	22.25	22.35	0	2,404	0.00%
2018/08/02	77	22.21	0	0.00	22.20	77	2,476	3.11%
2018/08/01	0	0.00	5	22.55	22.60	-5	2,491	-0.20%
2018/07/31	36	22.35	16	22.63	22.35	20	2,487	0.80%
2018/07/30	17	22.27	3	22.60	22.40	14	2,485	0.56%
2018/07/27	20	21.95	59	22.40	22.50	-39	2,474	-1.58%
2018/07/26	26	22.00	24	22.26	22.20	2	2,476	0.08%
2018/07/25	0	0.00	77	22.02	22.10	-77	2,456	-3.13%
2018/07/24	0	0.00	3	21.85	21.75	-3	2,423	-0.12%
2018/07/23	8	21.65	37	21.78	21.65	-29	2,373	-1.22%
2018/07/13	0	0.00	4	21.75	21.55	-4	2,245	-0.18%
2018/07/09	16	21.55	6	21.75	21.50	10	2,376	0.42%
2018/07/06	15	21.35	0	0.00	21.50	15	2,321	0.65%
2018/07/05	45	21.62	65	21.97	21.60	-20	2,321	-0.86%
2018/07/04	16	21.65	20	21.86	21.70	-4	2,303	-0.17%
2018/06/27	29	22.19	5	22.59	22.15	24	2,163	1.11%
2018/06/26	87	22.37	10	22.50	22.45	77	2,163	3.56%
2018/06/25	0	0.00	26	22.85	22.80	-26	2,159	-1.20%
2018/06/22	10	22.55	5	22.90	22.80	5	2,200	0.23%
2018/06/21	0	0.00	53	22.92	22.75	-53	2,208	-2.40%
2018/06/20	110	22.55	31	22.69	22.65	79	2,203	3.59%	大買/
2018/06/19	8	22.25	91	22.88	22.90	-83	2,176	-3.81%
2018/06/15	26	22.48	84	22.73	22.50	-58	2,154	-2.69%
2018/06/14	0	0.00	5	22.25	22.10	-5	2,137	-0.23%
2018/06/13	2	22.00	3	22.00	22.00	-1	2,147	-0.05%
2018/06/12	11	22.15	36	22.29	22.25	-25	2,152	-1.16%
2018/06/08	100	22.87	0	0.00	22.75	100	2,111	4.74%
2018/06/07	155	22.74	70	23.17	23.20	85	2,103	4.04%	大買/
2018/06/06	20	22.98	141	22.99	23.05	-121	2,064	-5.86%	大賣/鉅額交易
2018/06/05	0	0.00	3	22.43	22.35	-3	1,998	-0.15%
2018/06/04	0	0.00	19	22.34	22.30	-19	1,981	-0.96%
2018/06/01	15	21.20	100	21.88	22.10	-85	1,952	-4.35%
2018/05/31	0	0.00	6	21.29	21.15	-6	1,886	-0.32%
2018/05/30	15	20.85	0	0.00	21.05	15	1,884	0.80%
2018/05/29	10	21.08	0	0.00	20.85	10	1,891	0.53%
2018/05/28	112	21.84	0	0.00	21.55	112	1,878	5.96%	大買/鉅額交易
2018/05/25	13	21.83	26	22.03	22.00	-13	1,843	-0.71%
2018/05/24	0	0.00	60	21.71	21.75	-60	1,805	-3.32%
2018/05/23	30	21.17	20	21.51	21.50	10	1,793	0.56%
2018/05/22	15	21.21	0	0.00	21.45	15	1,767	0.85%
2018/05/21	0	0.00	53	21.47	21.50	-53	1,755	-3.02%
2018/05/18	0	0.00	16	20.73	20.80	-16	1,705	-0.94%
2018/05/14	2	20.05	0	0.00	20.15	2	1,771	0.11%
2018/04/24	0	19.90	1	19.10	19.00	-1	2,103	-0.05%
2018/04/18	0	19.55	0	0.00	19.60	0	2,718	0.00%
2018/04/09	4	21.15	4	21.30	21.10	0	2,984	0.00%
2018/04/02	10	20.85	10	21.05	20.85	0	3,218	0.00%
2018/03/21	15	21.65	4	21.88	21.50	11	3,381	0.33%
2018/03/20	3	21.53	28	21.56	21.65	-25	3,359	-0.74%
2018/03/19	6	21.28	4	21.50	21.15	2	3,348	0.06%
2018/03/16	10	21.00	0	0.00	20.90	10	3,325	0.30%
2018/03/14	22	21.71	7	22.11	21.50	15	3,265	0.46%
2018/03/13	11	21.16	10	21.48	21.30	1	3,225	0.03%
2018/03/12	9	21.08	9	21.34	21.40	0	3,217	0.00%
2018/01/30	5	22.05	0	0.00	22.00	5	3,329	0.15%
2018/01/29	10	22.68	0	0.00	22.50	10	3,250	0.31%
2018/01/24	8	22.90	0	0.00	22.95	8	3,310	0.24%
2018/01/23	20	23.15	20	23.45	23.15	0	3,334	0.00%
2018/01/22	30	22.92	6	22.76	22.65	24	3,294	0.73%
2018/01/19	21	22.65	21	22.92	23.20	0	3,279	0.00%
2018/01/18	214	23.37	0	0.00	23.00	214	3,253	6.58%	大買/鉅額交易
2018/01/17	282	23.71	4	24.25	23.80	278	3,185	8.73%	大買/鉅額交易
2018/01/16	1	23.00	466	23.40	23.75	-465	3,049	-15.25%	大賣/鉅額交易
2018/01/15	456	22.90	131	23.53	22.45	325	2,889	11.25%	大買/大賣/鉅額交易
2018/01/12	21	21.85	255	22.49	22.80	-234	2,644	-8.85%	大賣/鉅額交易
2018/01/11	162	21.99	0	0.00	21.90	162	2,536	6.39%	大買/鉅額交易
2018/01/10	5	21.75	36	22.04	22.00	-31	2,497	-1.24%
2018/01/09	12	21.33	0	0.00	21.35	12	2,444	0.49%
2018/01/08	64	21.63	64	22.21	21.45	0	2,474	0.00%
2018/01/05	40	21.85	14	22.08	22.05	26	2,418	1.08%
2018/01/04	132	21.79	6	22.15	21.80	126	2,401	5.25%	大買/鉅額交易
2018/01/03	153	21.64	75	22.13	21.85	78	2,314	3.37%	大買/
2018/01/02	3	21.55	189	21.23	21.70	-186	2,187	-8.50%	大賣/鉅額交易