冠德 (2520)-康和-嘉義券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	55.78	5	54.20	54.60	12	6,223	0.19%
2024/04/25	14	51.27	41	52.78	52.50	-27	5,733	-0.47%
2024/04/24	5	50.50	1	51.00	50.50	4	5,350	0.07%
2024/04/23	35	48.04	86	49.44	50.80	-51	5,194	-0.98%
2024/04/22	109	51.88	48	50.17	48.95	61	4,823	1.26%	大買/
2024/04/19	57	48.51	43	48.68	49.40	14	3,703	0.38%
2024/04/18	0	0.00	3	47.38	49.40	-3	3,077	-0.10%
2024/04/16	1	43.70	0	0.00	43.20	1	2,747	0.04%
2024/04/12	0	44.95	0	0.00	45.25	0	2,704	0.00%
2024/04/11	0	0.00	3	44.58	44.90	-3	2,753	-0.11%
2024/04/10	0	0.00	3	43.52	43.50	-3	2,642	-0.11%
2024/04/02	0	0.00	1	43.15	42.65	-1	2,456	-0.04%
2024/04/01	0	0.00	3	42.58	42.35	-3	2,392	-0.13%
2024/03/29	0	0.00	1	41.65	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	3	41.15	41.05	-3	2,268	-0.13%
2024/03/27	0	0.00	1	41.20	41.30	-1	2,232	-0.04%
2024/03/25	0	0.00	1	39.05	39.15	-1	2,096	-0.05%
2024/03/15	2	38.60	0	0.00	38.55	2	2,243	0.09%
2024/03/12	0	39.00	0	0.00	39.30	0	2,287	0.00%
2024/03/05	1	38.70	0	0.00	38.70	1	2,372	0.04%
2024/02/01	0	0.00	1	39.60	39.25	-1	2,264	-0.04%
2024/01/29	0	0.00	8	39.50	39.55	-8	2,260	-0.35%
2024/01/19	0	38.40	0	38.25	38.10	0	2,278	0.00%
2024/01/18	2	38.10	0	0.00	38.00	2	2,276	0.09%
2024/01/10	9	39.18	0	0.00	39.25	9	2,173	0.41%
2024/01/08	3	41.85	0	0.00	40.80	3	2,110	0.14%
2024/01/05	0	0.00	2	41.88	40.90	-2	2,032	-0.10%
2024/01/04	0	0.00	40	39.50	39.90	-40	1,888	-2.12%
2023/12/26	0	0.00	3	38.70	39.00	-3	1,838	-0.16%
2023/12/14	0	0.00	2	39.58	39.10	-2	1,719	-0.12%
2023/12/11	0	38.00	0	0.00	37.70	0	1,543	0.00%
2023/12/05	0	0.00	2	39.25	39.15	-2	1,351	-0.15%
2023/11/30	0	0.00	0.2	37.65	37.50	-0.2	1,290	-0.02%
2023/11/20	3	35.85	0	0.00	36.45	3	1,332	0.23%
2023/11/06	0	0.00	12	35.15	35.05	-12	1,543	-0.78%
2023/10/16	0	0.00	0.1	33.75	33.70	-0.1	1,877	0.00%
2023/10/06	0	0.00	1	34.30	34.10	-1	1,850	-0.05%
2023/09/28	0	0.00	0	33.10	33.15	0	1,805	0.00%
2023/09/26	0	0.00	2	32.50	32.35	-2	1,826	-0.11%
2023/09/12	0	34.05	0	0.00	33.75	0	1,794	0.00%
2023/09/05	0	0.00	2	34.40	34.05	-2	1,761	-0.11%
2023/09/04	2	33.90	2	34.60	34.00	0	1,743	0.00%
2023/09/01	2	33.65	5	33.30	34.00	-3	1,703	-0.18%
2023/08/30	2	31.50	2	31.70	31.85	0	1,577	0.00%
2023/08/21	0	31.90	0	0.00	31.70	0	1,502	0.00%
2023/08/18	0	0.00	0	32.45	32.60	0	1,471	0.00%
2023/08/15	0	0.00	0	31.20	30.90	0	1,390	0.00%
2023/08/14	0	31.20	0	0.00	31.20	0	1,373	0.00%
2023/08/11	0	32.80	0	0.00	32.70	0	1,310	0.00%
2023/08/10	0	0.00	0	32.30	32.70	0	1,270	0.00%
2023/08/09	0	0.00	0	32.40	32.15	0	1,235	0.00%
2023/08/08	0	0.00	1	32.75	32.45	-1	1,205	-0.08%
2023/08/02	0	0.00	0	31.10	31.90	0	1,076	0.00%
2023/08/01	0	0.00	0.1	30.79	30.90	-0.1	974	-0.01%
2023/07/28	0	29.19	0	0.00	29.65	0	879	0.00%
2023/07/24	0	30.00	0.3	30.00	29.85	-0.3	689	-0.04%
2023/07/21	0	0.00	11	29.80	29.90	-11	661	-1.66%
2023/07/20	0	0.00	9	29.90	29.80	-9	659	-1.36%
2023/07/18	9	29.95	0	0.00	29.90	9	620	1.46%
2023/07/17	11	30.15	0	0.00	30.10	11	621	1.77%
2023/07/13	0	30.30	0	0.00	30.05	0	615	0.00%
2023/07/11	0	30.30	0	0.00	30.25	0	612	0.00%
2023/07/10	0	30.25	0	0.00	30.20	0	624	0.00%
2023/07/07	0	30.35	11	30.25	30.10	-11	629	-1.74%
2023/07/06	12	30.57	0	0.00	30.55	12	612	1.96%
2023/07/04	0	0.00	1	30.80	30.65	-1	594	-0.17%
2023/07/03	0	30.10	0	0.00	30.30	0	572	0.01%
2023/06/27	0	29.80	0	0.00	29.75	0	580	0.01%
2023/06/16	0.1	30.40	0	0.00	29.85	0.1	628	0.02%
2023/06/15	0	0.00	0.7	30.10	30.20	-0.7	615	-0.11%
2023/06/06	0	0.00	20	29.95	29.90	-20	687	-2.91%
2023/06/02	5	29.50	0	0.00	29.60	5	698	0.72%
2023/06/01	5	29.45	0	0.00	29.40	5	697	0.72%
2023/05/31	10	29.60	0	0.00	29.55	10	698	1.43%
2023/05/29	0.1	29.75	0	0.00	29.60	0.1	697	0.02%
2023/05/26	0.1	30.10	0	0.00	29.65	0.1	692	0.01%
2023/05/25	0.1	29.95	0	0.00	29.90	0.1	688	0.01%
2023/05/24	0.2	29.95	0	0.00	29.90	0.2	688	0.02%
2023/05/23	0.1	29.80	0	0.00	29.80	0.1	689	0.01%
2023/05/22	0.1	29.91	0	0.00	29.55	0.1	684	0.02%
2023/05/16	10	29.35	10	29.18	29.15	0	683	0.00%
2023/05/15	0	29.30	0	0.00	29.25	0	687	0.00%
2023/05/12	0	29.35	0	0.00	29.35	0	689	0.00%
2023/05/11	0	29.45	0	0.00	29.25	0	701	0.00%
2023/05/10	0	29.65	0	0.00	29.55	0	705	0.00%
2023/05/09	0	29.95	0	0.00	29.45	0	709	0.00%
2023/05/05	0	29.70	0	0.00	29.70	0	716	0.00%
2023/05/04	0	29.65	0	0.00	29.70	0	723	0.00%
2023/05/03	0	29.60	0	0.00	29.60	0	727	0.00%
2023/04/28	0	29.60	0	0.00	29.70	0	738	0.00%
2023/04/25	0	29.30	0	0.00	28.75	0	735	0.00%
2023/04/24	0	29.10	0	0.00	29.25	0	734	0.00%
2023/04/21	0	29.65	0	0.00	29.10	0	732	0.00%
2023/04/20	10	29.60	0	0.00	29.60	10	726	1.38%
2023/04/18	0	0.00	1	30.40	30.30	-1	719	-0.14%
2023/04/17	0	30.65	0	0.00	30.45	0	719	0.00%
2023/04/13	0	30.65	0	0.00	30.75	0	738	0.00%
2023/04/11	0	30.45	0	0.00	30.65	0	736	0.00%
2023/04/07	0	0.00	0.2	30.26	30.40	-0.2	727	-0.03%
2023/04/06	0	29.95	0	30.20	30.15	0	724	0.00%
2023/03/31	0	29.95	1	30.05	30.00	-1	715	-0.14%
2023/03/29	0	0.00	0	30.45	30.25	0	708	0.00%
2023/03/24	0	29.45	0	0.00	29.60	0	718	0.00%
2023/03/23	0	0.00	0	29.70	29.50	0	714	0.00%
2023/03/22	0	28.95	0	0.00	29.55	0	713	0.00%
2023/03/21	0	28.90	5	28.80	28.85	-5	697	-0.72%
2023/03/20	0	28.30	10	28.78	28.80	-10	743	-1.34%
2023/03/16	0	28.65	0	0.00	28.15	0	716	0.00%
2023/03/15	5	28.75	0	0.00	28.70	5	704	0.71%
2023/03/14	0	29.20	0	0.00	29.25	0	669	0.00%
2023/03/13	10	29.20	0	31.95	29.45	10	674	1.48%
2023/03/10	0	29.45	10	29.40	29.20	-10	667	-1.50%
2023/03/09	5	29.80	0	29.90	29.45	5	668	0.75%
2023/03/08	0	0.00	5	29.80	29.85	-5	689	-0.72%
2023/03/02	0	28.95	0	0.00	29.00	0	676	0.00%
2023/03/01	0	29.05	0	0.00	28.85	0	683	0.01%
2023/02/22	0.3	29.05	0	0.00	28.95	0.3	698	0.04%
2023/02/21	0	0.00	10	29.15	29.15	-10	724	-1.38%
2023/02/17	1	28.75	0	0.00	28.80	1	741	0.13%
2023/02/10	0	29.00	0	0.00	29.00	0	783	0.00%
2023/02/09	10	28.85	0	0.00	28.75	10	786	1.27%
2023/02/07	0	29.45	0	0.00	29.45	0	814	0.00%
2023/02/06	0	0.00	10	29.15	29.40	-10	824	-1.21%
2023/02/01	0	0.00	1.1	28.99	28.90	-1.1	804	-0.14%
2023/01/31	0	29.05	7	29.00	29.00	-7	805	-0.87%
2023/01/30	8	28.89	0	0.00	28.90	8	800	1.00%
2023/01/17	0	28.80	0	0.00	28.70	0	804	0.00%
2023/01/16	0	29.00	0	0.00	28.65	0	801	0.00%
2023/01/13	0	29.30	0	0.00	29.05	0	795	0.00%
2023/01/12	0	29.30	0	0.00	29.20	0	825	0.00%
2023/01/11	0	29.50	0	0.00	29.20	0	822	0.00%
2023/01/09	10	29.85	0	0.00	29.90	10	829	1.21%
2023/01/06	0	29.60	10	29.75	29.75	-10	828	-1.21%
2023/01/04	0	29.80	0	0.00	29.50	0	841	0.00%
2022/12/22	0	0.00	10	28.48	28.45	-10	922	-1.08%
2022/12/21	7	28.31	0	0.00	28.25	7	963	0.73%
2022/12/20	13	28.50	0	0.00	28.45	13	985	1.32%
2022/12/19	0	0.00	10	29.25	28.95	-10	1,002	-1.00%
2022/12/16	0	0.00	10	28.43	28.60	-10	1,001	-1.00%
2022/12/15	5	28.77	0	0.00	28.70	5	1,011	0.49%
2022/12/14	5	28.90	0	0.00	28.75	5	1,020	0.49%
2022/12/02	0	0.00	5	28.20	27.95	-5	1,069	-0.47%
2022/12/01	5	28.25	0	0.00	28.25	5	1,091	0.46%
2022/11/18	15	27.68	0	0.00	27.50	15	1,142	1.31%
2022/11/17	0	0.00	15	28.07	28.05	-15	1,130	-1.33%
2022/11/14	0	0.00	2	27.65	27.60	-2	1,139	-0.18%
2022/11/08	10	25.78	2	25.90	25.95	8	1,145	0.70%
2022/11/07	10	25.70	0	0.00	25.70	10	1,146	0.87%
2022/11/04	2	25.15	0	0.00	25.50	2	1,151	0.17%
2022/11/03	0	0.00	22	25.40	25.65	-22	1,152	-1.91%
2022/11/02	0	0.00	10	24.70	24.85	-10	1,150	-0.87%
2022/10/20	0	0.00	0.4	24.60	24.60	-0.4	1,349	-0.03%
2022/10/14	0	0.00	5	24.35	24.15	-5	1,352	-0.37%
2022/10/13	5	23.85	0	0.00	23.85	5	1,365	0.37%
2022/10/06	0	0.00	5	25.05	25.20	-5	1,399	-0.36%
2022/10/05	3	25.35	5	25.35	25.30	-2	1,393	-0.14%
2022/10/04	7	25.24	0	0.00	25.35	7	1,394	0.50%
2022/10/03	15	25.23	0	0.00	25.15	15	1,399	1.07%
2022/09/30	0	0.00	2	25.10	25.30	-2	1,397	-0.14%
2022/09/29	0	0.00	15	25.05	24.75	-15	1,389	-1.08%
2022/09/28	9	24.18	15	24.13	23.95	-6	1,354	-0.44%
2022/09/27	4	24.53	0	0.00	24.70	4	1,323	0.30%
2022/09/26	5	25.13	0	0.00	24.95	5	1,311	0.38%
2022/09/23	7	25.99	5	26.20	25.90	2	1,302	0.15%
2022/09/22	10	26.23	0	0.00	26.25	10	1,302	0.77%
2022/09/14	2	26.95	0	0.00	27.00	2	1,290	0.15%
2022/09/12	0	0.00	2	27.50	27.50	-2	1,264	-0.16%
2022/09/08	2	26.90	0	0.00	26.95	2	1,242	0.16%
2022/09/07	5	26.43	5	26.30	26.40	0	1,208	0.00%
2022/08/26	0	0.00	3	28.35	28.40	-3	1,110	-0.27%
2022/08/19	3	27.60	0	0.00	27.90	3	1,059	0.28%
2022/08/09	0	0.00	5	27.35	28.10	-5	975	-0.51%
2022/08/05	0	0.00	2	26.95	26.95	-2	963	-0.21%
2022/08/04	4	26.45	2	26.30	26.55	2	975	0.21%
2022/08/03	7	26.82	2	26.65	26.70	5	964	0.52%
2022/08/01	0	0.00	5	27.50	27.80	-5	930	-0.54%
2022/07/29	5	29.67	5	29.85	30.00	0	894	0.00%
2022/07/28	3	29.65	10	29.78	29.80	-7	848	-0.82%
2022/07/27	10	29.65	0	0.00	29.75	10	822	1.22%
2022/07/26	2	29.90	0	0.00	29.85	2	805	0.25%
2022/07/22	0	0.00	10	29.60	29.65	-10	780	-1.28%
2022/07/21	5	29.65	0	0.00	29.75	5	779	0.64%
2022/07/20	10	30.20	5	30.15	29.80	5	778	0.64%
2022/07/18	0	0.00	20	29.24	29.90	-20	769	-2.60%
2022/07/15	15	28.93	0	0.00	28.70	15	754	1.99%
2022/07/14	10	29.31	5	29.50	29.55	5	734	0.68%
2022/07/13	0	0.00	10	29.80	29.85	-10	732	-1.36%
2022/07/12	15	29.68	0	0.00	29.60	15	731	2.05%
2022/07/11	10	30.38	0	0.00	30.20	10	725	1.38%
2022/07/08	15	30.74	0	0.00	30.70	15	719	2.08%
2022/07/01	1	31.65	0	0.00	31.45	1	749	0.13%
2022/05/16	0.1	33.95	0	0.00	33.85	0.1	1,179	0.01%
2022/04/21	0	0.00	15	35.08	35.20	-15	1,236	-1.21%
2022/04/20	9	34.68	0	0.00	34.65	9	1,231	0.73%
2022/04/19	6	34.63	0	0.00	34.85	6	1,233	0.49%
2022/04/13	2	34.65	0	0.00	34.85	2	1,298	0.15%
2022/04/12	0	0.00	1	34.70	34.45	-1	1,305	-0.08%
2022/04/11	9	35.20	0	0.00	35.10	9	1,285	0.70%
2022/04/06	2	35.50	0	0.00	35.70	2	1,264	0.16%
2022/04/01	3	35.90	0	0.00	35.90	3	1,240	0.24%
2022/03/23	0	0.00	2	39.00	38.95	-2	1,169	-0.17%
2022/03/17	1	37.95	0	0.00	37.95	1	1,171	0.09%
2022/03/10	0	0.00	1	37.55	37.30	-1	1,193	-0.08%
2022/03/08	1	36.55	0	0.00	36.55	1	1,221	0.08%
2022/03/01	0	0.00	5	37.65	37.80	-5	1,280	-0.39%
2022/02/25	0	0.00	10	37.05	37.25	-10	1,338	-0.75%
2022/02/23	11	37.83	10	37.80	37.85	1	1,367	0.07%
2022/02/18	1	37.30	0	0.00	37.50	1	1,353	0.07%
2022/02/16	0	0.00	2	37.50	37.35	-2	1,391	-0.14%
2022/02/15	0	0.00	3	37.40	37.30	-3	1,387	-0.22%
2022/02/09	0	0.00	15	36.85	36.90	-15	1,464	-1.02%
2022/02/08	0	0.00	5	36.95	36.95	-5	1,475	-0.34%
2022/02/07	0	0.00	5	36.50	36.75	-5	1,519	-0.33%
2022/01/25	5	35.05	0	0.00	35.30	5	1,595	0.31%
2022/01/24	10	35.48	0	0.00	35.80	10	1,605	0.62%
2022/01/19	0	0.00	10	36.53	36.40	-10	1,607	-0.62%
2022/01/18	5	36.35	10	36.15	36.25	-5	1,607	-0.31%
2022/01/17	3	35.95	0	0.00	36.00	3	1,605	0.19%
2022/01/14	7	36.25	0	0.00	36.20	7	1,596	0.44%
2022/01/13	0	0.00	5	36.65	36.70	-5	1,608	-0.31%
2022/01/12	5	36.67	0	0.00	36.80	5	1,612	0.31%
2022/01/10	20	36.72	0	0.00	36.70	20	1,613	1.24%
2022/01/06	1	37.30	0	0.00	37.30	1	1,600	0.06%
2022/01/05	1	37.40	0	0.00	37.45	1	1,599	0.06%
2022/01/04	6	37.55	0	0.00	37.55	6	1,608	0.37%
2021/12/28	0.2	37.70	0	0.00	37.60	0.2	1,641	0.01%
2021/12/02	0	0.00	5	38.70	38.60	-5	1,728	-0.29%
2021/11/24	2	38.50	5	38.50	38.50	-3	1,816	-0.17%
2021/11/22	1.2	38.45	0	0.00	38.40	1.2	1,772	0.07%
2021/11/17	5	38.39	5	38.30	38.50	0	1,806	0.00%
2021/11/16	3	38.45	7	38.45	38.40	-4	1,823	-0.22%
2021/11/15	5	38.85	0	0.00	38.85	5	1,914	0.26%
2021/11/11	3	38.62	0	0.00	38.50	3	2,024	0.15%
2021/11/10	50	39.00	50	39.06	39.15	0	2,045	0.00%
2021/11/03	7	37.53	0	0.00	37.65	7	2,446	0.29%
2021/11/02	20.5	38.25	0	0.00	37.65	20.5	2,548	0.80%
2021/10/08	0	0.00	4	38.75	38.95	-4	3,040	-0.13%
2021/09/27	4	39.00	0	0.00	38.75	4	3,306	0.12%
2021/08/30	0	0.00	1	41.50	42.00	-1	3,521	-0.03%
2021/08/23	0	0.00	6	40.40	40.40	-6	3,584	-0.17%
2021/08/13	0	0.00	1	40.70	40.75	-1	3,421	-0.03%
2021/08/12	0	0.00	1	39.45	40.30	-1	3,356	-0.03%
2021/08/05	0	0.00	5	43.35	43.35	-5	3,106	-0.16%
2021/08/04	0	0.00	5	43.80	43.70	-5	3,219	-0.16%
2021/07/29	0	0.00	5	43.80	43.70	-5	3,226	-0.15%
2021/07/23	0	0.00	1	43.15	43.30	-1	3,263	-0.03%
2021/07/14	0	0.00	5	41.20	41.15	-5	3,514	-0.14%
2021/07/13	10	41.08	0	0.00	41.10	10	3,587	0.28%
2021/07/12	5	40.20	0	0.00	40.75	5	3,612	0.14%
2021/06/28	0	0.00	5	38.75	39.15	-5	3,965	-0.13%
2021/06/22	0	0.00	7	37.60	37.45	-7	4,428	-0.16%
2021/06/08	6	36.83	0	0.00	36.80	6	4,714	0.13%
2021/06/07	7	36.50	0	0.00	36.70	7	4,674	0.15%
2021/06/03	3	37.73	0	0.00	37.70	3	4,701	0.06%
2021/05/25	3	37.20	0	0.00	37.05	3	4,933	0.06%
2021/05/20	2	36.28	0	0.00	36.25	2	5,146	0.04%
2021/05/18	2	35.80	0	0.00	36.40	2	5,160	0.04%
2021/05/17	1	35.55	5	36.35	34.45	-4	5,177	-0.08%
2021/05/14	0	0.00	8	37.58	37.05	-8	5,135	-0.16%
2021/05/13	0	0.00	5	37.00	37.00	-5	5,092	-0.10%
2021/05/12	2	39.25	27	39.00	37.95	-25	5,049	-0.50%
2021/05/07	0	0.00	4	41.68	41.65	-4	4,832	-0.08%
2021/05/05	2	41.40	0	0.00	42.00	2	4,781	0.04%
2021/05/04	4	42.34	0	0.00	42.05	4	4,761	0.08%
2021/05/03	0	0.00	5	43.40	43.35	-5	4,685	-0.11%
2021/04/29	3	43.72	0	0.00	43.60	3	4,661	0.06%
2021/04/27	1	43.80	8	43.70	43.65	-7	4,679	-0.15%
2021/04/23	11	42.99	5	42.90	42.50	6	4,577	0.13%
2021/04/22	16	44.16	14	44.40	43.30	2	4,539	0.04%
2021/04/21	2	43.50	2	43.45	43.60	0	4,426	0.00%
2021/04/20	5	42.92	0	0.00	42.40	5	4,394	0.11%
2021/04/19	0	0.00	2	42.55	43.00	-2	4,439	-0.05%
2021/04/16	0	0.00	3	41.13	41.50	-3	4,382	-0.07%
2021/04/14	3	40.08	0	0.00	39.90	3	4,278	0.07%
2021/04/13	0	0.00	4	40.35	40.25	-4	4,286	-0.09%
2021/04/12	4	40.21	0	0.00	40.30	4	4,252	0.09%
2021/04/09	0	0.00	0.1	40.75	40.75	-0.1	4,206	0.00%
2021/04/08	1	40.20	0	0.00	40.70	1	4,185	0.02%
2021/04/07	0	0.00	2	39.88	40.20	-2	4,140	-0.05%
2021/04/01	2	39.43	0	0.00	39.75	2	3,998	0.05%
2021/03/31	1	39.75	1	39.65	39.55	0	3,897	0.00%
2021/03/30	0	0.00	3	39.18	39.95	-3	3,842	-0.08%
2021/03/29	17	40.17	2	40.80	39.25	15	3,718	0.40%
2021/03/26	0	0.00	3	39.45	39.50	-3	3,414	-0.09%
2021/03/25	0	0.00	3	40.03	39.75	-3	3,446	-0.09%
2021/03/24	2	39.85	0	0.00	39.90	2	3,377	0.06%
2021/03/23	1	38.85	0	0.00	39.15	1	3,341	0.03%
2021/03/19	1	37.80	0	0.00	38.15	1	3,289	0.03%
2021/03/18	2	38.60	0	0.00	38.30	2	3,309	0.06%
2021/03/16	1	38.15	2	38.15	38.15	-1	3,440	-0.03%
2021/03/10	1	36.95	1	37.15	36.95	0	3,854	0.00%
2021/03/09	4.1	37.55	1	37.40	37.35	3.1	3,847	0.08%
2021/03/08	3	37.33	2	37.18	37.50	1	3,800	0.03%
2021/03/05	2	36.58	1	36.95	36.90	1	3,788	0.03%
2021/03/04	4	37.05	1	37.15	36.95	3	3,823	0.08%
2021/03/03	3	37.25	4	37.11	37.45	-1	3,817	-0.03%
2021/03/02	3	36.85	4	36.81	36.85	-1	3,772	-0.03%
2021/02/26	1	35.95	0	0.00	36.10	1	3,750	0.03%
2021/02/25	2	35.80	3	36.45	35.70	-1	3,697	-0.03%
2021/02/24	0	0.00	9	35.61	36.05	-9	3,646	-0.25%
2021/02/23	0	0.00	3	35.15	35.25	-3	3,562	-0.08%
2021/02/19	2	33.60	0	0.00	33.60	2	3,483	0.06%
2021/02/17	10	33.80	0	0.00	33.60	10	3,447	0.29%
2021/01/29	1	31.65	0	0.00	32.05	1	3,511	0.03%
2021/01/20	2	32.43	0	0.00	32.20	2	4,022	0.05%
2021/01/18	1	32.65	0	0.00	33.20	1	4,059	0.02%
2021/01/15	5	33.80	0	0.00	33.40	5	4,055	0.12%
2021/01/12	0	0.00	5	34.70	34.15	-5	4,009	-0.12%
2021/01/04	0	0.00	1	33.25	33.40	-1	3,897	-0.03%
2020/12/28	5	33.30	0	0.00	33.15	5	4,062	0.12%
2020/12/23	1	32.95	1	33.25	33.00	0	4,219	0.00%
2020/12/22	3	33.45	0	0.00	33.15	3	4,330	0.07%
2020/12/18	3	34.02	2	34.05	33.75	1	4,351	0.02%
2020/12/17	1	33.60	0	0.00	33.50	1	4,374	0.02%
2020/12/15	2	33.68	0	0.00	33.40	2	4,362	0.05%
2020/12/14	0	0.00	55	33.90	33.85	-55	4,359	-1.26%
2020/12/11	5	33.35	11	33.70	34.40	-6	4,327	-0.14%
2020/12/10	0	0.00	4	33.43	33.50	-4	4,267	-0.09%
2020/12/09	8	32.29	12	32.46	32.75	-4	4,216	-0.09%
2020/12/08	30	33.38	10	32.85	32.85	20	4,122	0.49%
2020/12/07	11	36.33	0	0.00	36.50	11	3,829	0.29%
2020/12/04	10	36.50	0	0.00	36.40	10	3,860	0.26%
2020/12/03	1	36.70	3	36.45	36.40	-2	3,906	-0.05%
2020/12/02	1	37.10	0	0.00	36.95	1	4,075	0.02%
2020/12/01	2	37.18	0	0.00	37.50	2	4,195	0.05%
2020/11/27	0	0.00	5	37.45	37.35	-5	4,223	-0.12%
2020/11/25	0	0.00	1	37.15	37.05	-1	4,336	-0.02%
2020/11/20	21	35.36	0	0.00	35.05	21	4,667	0.45%
2020/11/19	3	35.80	3	36.00	35.85	0	4,694	0.00%
2020/11/18	5	35.70	0	0.00	35.60	5	4,830	0.10%
2020/11/16	4	36.23	0	0.00	36.20	4	5,145	0.08%
2020/11/13	2	36.70	0	0.00	36.55	2	5,398	0.04%
2020/11/12	12	36.67	0	0.00	36.70	12	5,435	0.22%
2020/11/09	5	35.00	0	0.00	35.90	5	5,519	0.09%
2020/11/03	3	33.80	0	0.00	34.10	3	5,349	0.06%
2020/11/02	1	33.60	0	0.00	34.15	1	5,346	0.02%
2020/10/30	1	35.70	2	35.55	34.80	-1	5,274	-0.02%
2020/10/28	1	35.60	0	0.00	35.70	1	5,193	0.02%
2020/10/27	1	37.95	0	0.00	37.35	1	5,119	0.02%
2020/10/16	2	39.35	0	0.00	38.85	2	5,507	0.04%
2020/10/08	0	0.00	1	38.80	39.70	-1	5,762	-0.02%
2020/10/07	1	38.80	0	0.00	38.95	1	5,736	0.02%
2020/09/14	1	40.25	0	0.00	40.25	1	5,435	0.02%
2020/09/07	0	0.00	3	42.43	41.75	-3	5,353	-0.06%
2020/09/04	1	40.80	1	41.10	40.60	0	5,190	0.00%
2020/09/02	1	39.90	0	0.00	40.00	1	5,018	0.02%
2020/08/27	0	0.00	6	39.57	40.50	-6	4,813	-0.12%
2020/08/26	1	38.35	2	38.85	39.00	-1	4,599	-0.02%
2020/08/25	0	0.00	1	37.70	37.85	-1	4,523	-0.02%
2020/08/24	1	37.15	6	37.00	37.40	-5	4,474	-0.11%
2020/08/21	2	37.48	2	38.08	38.10	0	4,383	0.00%
2020/08/20	6	38.70	1	38.75	36.30	5	4,360	0.11%
2020/08/19	0	0.00	4	36.56	37.60	-4	4,223	-0.09%
2020/08/18	0	0.00	1	35.50	35.05	-1	4,023	-0.02%
2020/08/05	4	35.95	0	0.00	36.15	4	3,679	0.11%
2020/08/04	216	36.12	217	36.01	36.15	-1	3,673	-0.03%	大買/大賣/
2020/07/31	1	36.20	2	36.50	35.40	-1	3,634	-0.03%
2020/07/23	0	0.00	2	36.03	35.90	-2	3,206	-0.06%
2020/07/17	0	0.00	1	33.10	33.25	-1	2,952	-0.03%
2020/07/16	4	32.23	3	32.60	33.65	1	2,874	0.03%
2020/07/15	3	31.35	3	32.15	32.15	0	2,735	0.00%
2020/07/07	1	33.75	3	33.47	33.00	-2	2,622	-0.08%
2020/07/02	0	0.00	15	32.00	32.20	-15	2,468	-0.61%
2020/06/23	1	31.05	2	30.75	30.90	-1	2,432	-0.04%
2020/06/22	1	31.40	0	0.00	31.60	1	2,381	0.04%
2020/06/19	0	0.00	8	30.50	30.60	-8	2,354	-0.34%
2020/06/18	0	0.00	1	30.50	30.60	-1	2,345	-0.04%
2020/06/16	1	31.15	10	31.59	31.90	-9	2,252	-0.40%
2020/06/08	0	0.00	1	30.70	30.75	-1	2,358	-0.04%
2020/06/04	0	0.00	7	30.54	30.65	-7	2,375	-0.29%
2020/06/03	1	30.90	0	0.00	31.10	1	2,375	0.04%
2020/05/29	0	0.00	10	30.00	29.50	-10	2,360	-0.42%
2020/05/27	5	28.90	0	0.00	29.50	5	2,307	0.22%
2020/05/26	10	27.50	0	0.00	29.15	10	2,240	0.45%
2020/05/25	1	27.30	3	27.15	27.30	-2	2,148	-0.09%
2020/05/12	0	0.00	1	26.25	26.25	-1	2,131	-0.05%
2020/05/08	1	25.90	0	0.00	25.70	1	2,123	0.05%
2020/04/30	0	0.00	4	26.10	26.20	-4	2,202	-0.18%
2020/04/24	5	24.40	0	0.00	24.45	5	2,262	0.22%
2020/04/17	9	25.18	0	0.00	25.00	9	2,297	0.39%
2020/03/16	0	0.00	5	21.85	21.30	-5	2,202	-0.23%
2020/03/13	5	20.90	20	20.90	21.65	-15	2,184	-0.69%
2020/03/02	0	0.00	20	25.78	25.60	-20	2,596	-0.77%
2020/02/24	3	26.70	0	0.00	26.25	3	2,561	0.12%
2020/01/20	9	31.20	0	0.00	31.20	9	3,257	0.28%
2020/01/16	103	31.60	103	31.72	31.70	0	3,291	0.00%	大買/大賣/
2020/01/13	5	31.50	0	0.00	31.65	5	3,333	0.15%
2020/01/10	114	31.76	119	31.90	32.10	-5	3,406	-0.15%	大買/大賣/
2019/12/31	0	0.00	3	32.10	31.90	-3	3,688	-0.08%
2019/12/25	4	31.70	0	0.00	31.35	4	3,762	0.11%
2019/12/24	0	0.00	3	31.80	31.70	-3	3,799	-0.08%
2019/12/23	3	31.10	0	0.00	31.15	3	3,849	0.08%
2019/12/20	5	31.25	0	0.00	31.25	5	3,847	0.13%
2019/12/19	3	31.70	0	0.00	31.65	3	3,844	0.08%
2019/12/18	10	31.90	0	0.00	32.00	10	3,885	0.26%
2019/12/16	0	0.00	2	31.60	31.55	-2	3,875	-0.05%
2019/12/09	0	0.00	1	33.00	33.05	-1	3,809	-0.03%
2019/12/06	20	32.65	1	32.55	32.40	19	3,790	0.50%
2019/12/04	1	33.15	0	0.00	33.10	1	3,808	0.03%
2019/12/03	1	32.55	0	0.00	32.85	1	3,707	0.03%
2019/12/02	0	0.00	2	32.50	31.90	-2	3,632	-0.06%
2019/11/29	5	32.15	4	32.40	30.95	1	3,512	0.03%
2019/11/26	0	0.00	13	30.65	30.70	-13	3,391	-0.38%
2019/11/14	8	29.40	0	0.00	29.35	8	3,896	0.21%
2019/11/13	5	29.80	3	30.40	29.70	2	4,103	0.05%
2019/11/12	8	29.80	0	0.00	30.00	8	4,134	0.19%
2019/11/07	1	31.95	1	31.85	30.80	0	4,431	0.00%
2019/11/05	0	0.00	3	31.25	31.15	-3	4,563	-0.07%
2019/11/04	9	30.82	0	0.00	30.75	9	4,635	0.19%
2019/11/01	1	31.20	1	31.25	31.20	0	4,896	0.00%
2019/10/30	6	32.43	11	32.30	32.65	-5	4,869	-0.10%
2019/10/24	0	0.00	5	29.90	29.80	-5	4,606	-0.11%
2019/10/23	5	29.44	0	0.00	29.35	5	4,589	0.11%
2019/10/21	1	30.00	0	0.00	30.20	1	4,655	0.02%
2019/10/17	5	30.30	5	30.28	30.15	0	4,605	0.00%
2019/10/15	2	29.65	11	29.80	29.45	-9	4,593	-0.20%
2019/09/27	4	27.35	0	0.00	27.45	4	5,163	0.08%
2019/09/26	2	27.95	0	0.00	27.90	2	5,186	0.04%
2019/09/20	345	29.58	345	29.57	28.95	0	5,436	0.00%	大買/大賣/
2019/09/18	20	29.65	20	29.78	29.45	0	5,930	0.00%
2019/09/16	0	0.00	4	29.25	29.20	-4	6,053	-0.07%
2019/09/09	5	28.51	3	28.90	28.75	2	6,223	0.03%
2019/09/06	13	28.61	0	0.00	28.60	13	6,327	0.21%
2019/09/03	2	28.80	0	0.00	29.00	2	6,584	0.03%
2019/08/28	5	29.71	5	29.82	29.75	0	6,902	0.00%
2019/08/27	20	29.88	2	29.85	29.10	18	6,961	0.26%
2019/08/23	9	30.54	9	30.55	30.65	0	7,380	0.00%
2019/08/22	2	30.43	15	30.73	30.50	-13	7,476	-0.17%
2019/08/21	0	0.00	7	30.02	29.85	-7	7,625	-0.09%
2019/08/20	4	29.63	4	29.70	29.85	0	7,849	0.00%
2019/08/19	12	29.60	12	29.64	29.70	0	8,016	0.00%
2019/08/16	20	29.64	20	29.68	29.25	0	8,194	0.00%
2019/08/14	0	0.00	1	27.70	29.10	-1	8,078	-0.01%
2019/08/12	0	0.00	1	29.00	29.05	-1	7,932	-0.01%
2019/08/07	2	28.15	0	0.00	28.00	2	7,785	0.03%
2019/08/06	8	26.83	11	27.12	26.90	-3	7,765	-0.04%
2019/08/05	1	27.00	13	27.82	27.50	-12	7,740	-0.16%
2019/08/02	1	26.05	1	26.10	26.25	0	7,432	0.00%
2019/07/30	0	0.00	2	25.55	25.55	-2	7,373	-0.03%
2019/07/23	2	26.30	0	0.00	26.10	2	7,288	0.03%
2019/07/18	0	0.00	3	27.10	27.25	-3	7,182	-0.04%
2019/07/17	3	26.97	7	26.75	26.45	-4	7,151	-0.06%
2019/07/16	0	0.00	5	26.10	26.10	-5	7,047	-0.07%
2019/07/15	8	26.01	0	0.00	25.95	8	6,997	0.11%
2019/07/11	10	26.30	10	26.35	26.70	0	6,848	0.00%
2019/07/09	3	27.30	6	27.08	27.35	-3	6,692	-0.04%
2019/07/08	5	25.61	4	25.65	25.65	1	6,489	0.02%
2019/07/05	5	26.53	0	0.00	26.30	5	6,415	0.08%
2019/07/03	4	27.76	2	27.73	27.55	2	6,198	0.03%
2019/07/02	0	0.00	1	28.60	28.25	-1	6,143	-0.02%
2019/07/01	1	27.95	0	0.00	27.80	1	6,108	0.02%
2019/06/28	14	28.35	6	28.26	28.10	8	6,040	0.13%
2019/06/27	14	29.21	14	29.29	29.35	0	5,939	0.00%
2019/06/26	30	30.64	20	30.12	29.80	10	5,856	0.17%
2019/06/25	10	30.28	6	30.22	30.65	4	5,568	0.07%
2019/06/24	3	28.65	3	28.60	28.75	0	5,302	0.00%
2019/06/21	12	27.88	14	27.93	28.55	-2	5,269	-0.04%
2019/06/19	0	0.00	4	29.03	29.30	-4	5,049	-0.08%
2019/06/17	4	28.76	18	28.83	28.80	-14	4,927	-0.28%
2019/06/14	29	29.05	18	28.82	29.15	11	4,865	0.23%
2019/06/13	14	28.06	10	28.10	27.90	4	4,727	0.08%
2019/06/12	2	29.05	0	0.00	29.25	2	4,555	0.04%
2019/06/10	0	0.00	5	28.40	28.50	-5	4,286	-0.12%
2019/06/05	0	0.00	30	28.65	29.35	-30	4,100	-0.73%
2019/06/03	4	28.10	1	28.10	28.20	3	3,815	0.08%
2019/05/31	34	28.82	4	28.68	28.25	30	3,700	0.81%
2019/05/30	8	27.73	2	26.80	28.00	6	3,383	0.18%
2019/05/29	0	0.00	5	26.15	26.60	-5	3,151	-0.16%
2019/05/27	8	25.21	3	25.67	27.00	5	2,663	0.19%
2019/05/23	10	24.03	11	24.08	23.85	-1	2,218	-0.05%
2019/05/14	1	22.75	3	22.90	22.95	-2	1,721	-0.12%
2019/05/09	1	22.10	2	21.88	21.45	-1	1,487	-0.07%
2019/05/08	1	21.85	0	0.00	21.90	1	1,444	0.07%
2019/04/24	1	21.45	3	21.20	21.05	-2	1,299	-0.15%
2019/04/23	1	21.00	5	20.70	21.10	-4	1,278	-0.31%
2019/04/19	1	20.20	0	0.00	20.05	1	1,279	0.08%
2019/04/02	0	0.00	5	20.25	20.25	-5	1,308	-0.38%
2019/03/21	0	0.00	5	19.50	19.55	-5	1,384	-0.36%
2019/03/20	0	0.00	5	19.30	19.15	-5	1,409	-0.35%
2019/03/18	10	19.00	0	0.00	19.00	10	1,450	0.69%
2019/02/13	5	19.70	0	0.00	19.90	5	1,870	0.27%
2019/02/11	0	0.00	1	20.50	20.40	-1	1,877	-0.05%
2019/01/28	1	20.85	0	0.00	20.55	1	1,883	0.05%
2019/01/22	5	20.00	0	0.00	20.10	5	1,908	0.26%
2019/01/09	0	0.00	1	21.25	21.30	-1	2,835	-0.04%
2019/01/04	0	0.00	10	21.15	21.35	-10	2,858	-0.35%
2019/01/02	0	0.00	5	20.90	20.85	-5	3,016	-0.17%
2018/12/25	10	20.00	0	0.00	20.15	10	3,328	0.30%
2018/12/13	5	20.10	0	0.00	20.50	5	3,207	0.16%
2018/12/04	0	0.00	5	19.75	19.75	-5	3,114	-0.16%
2018/11/08	0	0.00	10	17.18	17.55	-10	2,928	-0.34%
2018/11/05	5	16.50	0	0.00	16.60	5	2,961	0.17%
2018/10/26	5	17.50	0	0.00	16.80	5	2,871	0.17%
2018/10/23	5	18.60	0	0.00	18.35	5	2,419	0.21%
2018/10/09	0	0.00	2	22.80	22.75	-2	2,001	-0.10%
2018/10/08	0	0.00	5	23.00	22.65	-5	1,955	-0.26%
2018/10/04	2	22.90	5	22.90	23.55	-3	1,857	-0.16%
2018/10/03	6	22.03	1	22.50	22.95	5	1,753	0.29%
2018/09/14	1	22.35	1	22.20	22.25	0	1,927	0.00%
2018/09/10	0	0.00	1	21.20	21.15	-1	1,927	-0.05%
2018/09/03	2	22.93	14	22.77	22.40	-12	1,941	-0.62%
2018/07/03	5	21.00	0	0.00	21.00	5	2,311	0.22%
2018/06/26	5	22.50	0	0.00	22.45	5	2,163	0.23%
2018/06/08	5	22.85	0	0.00	22.75	5	2,111	0.24%
2018/06/07	9	23.19	6	22.85	23.20	3	2,103	0.14%
2018/06/06	2	23.15	10	23.50	23.05	-8	2,064	-0.39%
2018/06/01	5	21.30	9	21.40	22.10	-4	1,952	-0.20%
2018/05/30	0	0.00	2.7	20.87	21.05	-2.7	1,884	-0.14%
2018/05/28	0	0.00	1	21.85	21.55	-1	1,878	-0.05%
2018/05/18	1	20.40	0	0.00	20.80	1	1,705	0.06%
2018/05/10	0	0.00	6	19.70	19.70	-6	1,775	-0.34%
2018/05/03	5	19.00	0	0.00	19.00	5	1,778	0.28%
2018/03/20	0	0.00	5	21.60	21.65	-5	3,359	-0.15%
2018/03/16	6	21.03	0	0.00	20.90	6	3,325	0.18%
2018/03/14	1	21.30	2	21.90	21.50	-1	3,265	-0.03%
2018/03/09	0	0.00	1	21.00	21.10	-1	3,204	-0.03%
2018/03/08	1	20.20	0	0.00	20.45	1	3,191	0.03%
2018/02/26	0	0.00	10	21.15	21.15	-10	3,325	-0.30%
2018/01/23	10	23.35	0	0.00	23.15	10	3,334	0.30%
2018/01/22	2	23.25	2	23.00	22.65	0	3,294	0.00%
2018/01/18	1	23.20	1	23.10	23.00	0	3,253	0.00%
2018/01/17	1	23.80	1	23.65	23.80	0	3,185	0.00%
2018/01/16	1	22.80	1	23.35	23.75	0	3,049	0.00%
2018/01/15	1	23.30	3	23.63	22.45	-2	2,889	-0.07%
2018/01/10	0	0.00	2	22.00	22.00	-2	2,497	-0.08%
2018/01/02	0	0.00	2	21.48	21.70	-2	2,187	-0.09%