冠德 (2520)-陽信-石牌券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	43	53.47	46	54.36	54.60	-3	6,223	-0.05%
2024/04/25	65	52.54	81	52.64	52.50	-16	5,733	-0.28%
2024/04/24	33	50.69	30	50.94	50.50	3	5,350	0.06%
2024/04/23	46	49.38	46	49.51	50.80	0	5,194	0.00%
2024/04/22	30	49.21	32	50.57	48.95	-2	4,823	-0.04%
2024/04/19	20	47.34	8	48.56	49.40	12	3,703	0.32%
2024/04/18	7	47.86	27	47.51	49.40	-20	3,077	-0.65%
2024/04/17	10	44.33	0	0.00	44.95	10	2,795	0.36%
2024/04/16	10	43.10	21	43.09	43.20	-11	2,747	-0.40%
2024/04/15	3	44.50	3	44.25	44.20	0	2,686	0.00%
2024/04/12	3	44.80	3	44.90	45.25	0	2,704	0.00%
2024/04/11	6	43.30	12	43.86	44.90	-6	2,753	-0.22%
2024/04/10	1	43.55	1	43.40	43.50	0	2,642	0.00%
2024/04/08	5	42.50	1	42.55	42.50	4	2,552	0.16%
2024/04/03	5	42.25	0	0.00	41.85	5	2,494	0.20%
2024/04/02	5	43.15	10	43.04	42.65	-5	2,456	-0.20%
2024/04/01	10	42.48	10	41.88	42.35	0	2,392	0.00%
2024/03/28	1	41.25	0	0.00	41.05	1	2,268	0.04%
2024/03/26	7	39.63	18	39.68	39.75	-11	2,109	-0.52%
2024/03/22	2	38.70	0	0.00	38.65	2	2,089	0.10%
2024/03/20	2	38.45	0	0.00	38.30	2	2,122	0.09%
2024/03/19	3	39.05	0	0.00	38.95	3	2,210	0.14%
2024/03/18	6	38.78	0	0.00	38.80	6	2,231	0.27%
2024/03/14	3	39.55	0	0.00	39.50	3	2,246	0.13%
2024/03/13	5	38.40	0	0.00	38.65	5	2,267	0.22%
2024/02/21	0	0.00	2	40.35	40.45	-2	2,383	-0.08%
2024/02/19	0	0.00	37	40.30	40.15	-37	2,347	-1.58%
2024/01/26	0	0.00	3	39.75	39.95	-3	2,251	-0.13%
2024/01/22	5	38.50	0	0.00	38.80	5	2,240	0.22%
2024/01/19	2	37.95	0	0.00	38.10	2	2,278	0.09%
2024/01/17	1	38.30	5	38.05	37.85	-4	2,257	-0.18%
2024/01/16	10	39.35	0	0.00	39.20	10	2,217	0.45%
2024/01/15	2	39.90	0	0.00	39.95	2	2,206	0.09%
2024/01/12	5	39.00	0	0.00	39.10	5	2,170	0.23%
2024/01/11	0	0.00	10	39.40	39.20	-10	2,147	-0.47%
2024/01/10	5	39.25	1	39.40	39.25	4	2,173	0.18%
2024/01/09	10	40.30	0	0.00	39.90	10	2,152	0.46%
2024/01/08	10	41.08	1	41.60	40.80	9	2,110	0.43%
2024/01/05	0	0.00	9	40.70	40.90	-9	2,032	-0.44%
2024/01/04	0	0.00	5	39.60	39.90	-5	1,888	-0.26%
2024/01/03	5	39.15	0	0.00	38.80	5	1,839	0.27%
2024/01/02	3	39.30	5	39.25	39.10	-2	1,848	-0.11%
2023/12/29	5	38.70	0	0.00	38.85	5	1,839	0.27%
2023/12/28	2	38.75	1	38.75	38.80	1	1,844	0.05%
2023/12/26	0	0.00	21	38.72	39.00	-21	1,838	-1.14%
2023/12/25	0	0.00	10	38.40	38.45	-10	1,836	-0.54%
2023/12/22	1	38.25	3	38.23	38.25	-2	1,830	-0.11%
2023/12/21	6	37.78	0	0.00	37.70	6	1,822	0.33%
2023/12/15	7	38.76	0	0.00	38.55	7	1,756	0.40%
2023/12/14	4	39.73	10	39.74	39.10	-6	1,719	-0.35%
2023/12/13	10	38.10	0	0.00	38.25	10	1,597	0.63%
2023/12/12	5	37.20	0	0.00	37.25	5	1,577	0.32%
2023/12/11	10	37.75	0	0.00	37.70	10	1,543	0.65%
2023/12/08	9	37.91	0	0.00	38.15	9	1,511	0.60%
2023/12/06	2	39.20	8	39.34	39.00	-6	1,398	-0.43%
2023/12/04	0	0.00	26	38.46	38.45	-26	1,303	-2.00%
2023/11/30	5	37.50	0	0.00	37.50	5	1,290	0.39%
2023/11/29	10	37.35	0	0.00	37.35	10	1,300	0.77%
2023/11/28	5	37.62	0	0.00	37.65	5	1,390	0.36%
2023/11/27	10	37.85	0	0.00	37.70	10	1,394	0.72%
2023/11/07	0	0.00	0.3	35.25	35.40	-0.3	1,524	-0.02%
2023/10/27	0	0.00	15	34.78	34.55	-15	1,744	-0.86%
2023/10/26	5	33.50	3	33.55	33.40	2	1,764	0.11%
2023/10/24	0	0.00	15	34.40	34.40	-15	1,845	-0.81%
2023/10/19	10	33.18	0	0.00	33.35	10	1,902	0.53%
2023/10/16	5	33.60	0	0.00	33.70	5	1,877	0.27%
2023/09/28	0	0.00	5	33.20	33.15	-5	1,805	-0.28%
2023/09/22	5	32.45	0	0.00	32.55	5	1,822	0.27%
2023/09/19	5	33.40	0	0.00	33.25	5	1,811	0.28%
2023/09/07	5	33.80	0	0.00	33.70	5	1,777	0.28%
2023/09/05	0	0.00	4.4	34.26	34.05	-4.4	1,761	-0.25%
2023/09/01	0	0.00	2	33.95	34.00	-2	1,703	-0.12%
2023/08/31	0	0.00	1	32.00	32.45	-1	1,598	-0.06%
2023/08/04	6	31.97	0	0.00	31.80	6	1,144	0.52%
2023/08/02	1	31.90	4	31.95	31.90	-3	1,076	-0.28%
2023/07/31	0	0.00	59	30.48	30.55	-59	952	-6.20%
2023/07/26	2	30.05	0	0.00	29.95	2	779	0.26%
2023/07/18	24	30.10	0	0.00	29.90	24	620	3.87%
2023/06/29	3	30.05	19	30.20	30.05	-16	575	-2.78%
2023/06/19	5	29.70	1	29.85	29.80	4	633	0.63%
2023/06/09	0	0.00	0.1	30.10	30.15	-0.1	679	-0.01%
2023/06/02	1	29.60	0	0.00	29.60	1	698	0.14%
2023/05/22	1	29.50	0	0.00	29.55	1	684	0.15%
2023/05/19	0	0.00	1	29.55	29.45	-1	685	-0.15%
2023/04/25	1	28.75	0	0.00	28.75	1	735	0.14%
2023/04/24	10	28.95	0	0.00	29.25	10	734	1.36%
2023/03/23	0	0.00	11	29.50	29.50	-11	714	-1.54%
2023/03/10	7	29.12	0	0.00	29.20	7	667	1.05%
2023/03/07	0	0.00	1	29.55	29.55	-1	678	-0.15%
2023/02/15	0	0.00	5	28.65	28.65	-5	768	-0.65%
2023/01/16	18	28.71	0	0.00	28.65	18	801	2.25%
2023/01/12	11	28.95	10	29.15	29.20	1	825	0.12%
2023/01/10	1	29.60	0	0.00	29.55	1	823	0.12%
2023/01/09	35	29.90	0	0.00	29.90	35	829	4.22%
2022/12/26	0	0.00	10	28.62	28.60	-10	860	-1.16%
2022/12/22	10	28.45	0	0.00	28.45	10	922	1.08%
2022/12/09	0	0.00	2	27.75	27.90	-2	976	-0.20%
2022/12/07	2	27.25	1	27.30	27.50	1	1,016	0.10%
2022/12/05	22	27.70	22	27.90	27.90	0	1,039	0.00%
2022/11/24	0	0.00	2	27.95	27.75	-2	1,103	-0.18%
2022/11/22	2	27.35	0	0.00	27.55	2	1,121	0.18%
2022/11/17	0	0.00	3	27.85	28.05	-3	1,130	-0.27%
2022/11/16	1	26.95	0	0.00	26.95	1	1,111	0.09%
2022/11/14	0	0.00	1	27.65	27.60	-1	1,139	-0.09%
2022/11/03	1	25.65	0	0.00	25.65	1	1,152	0.09%
2022/09/21	1	26.80	0	0.00	26.60	1	1,290	0.08%
2022/09/16	5	27.20	5	27.55	27.10	0	1,305	0.00%
2022/09/15	0	0.00	2	27.55	27.55	-2	1,297	-0.15%
2022/09/14	2	27.10	0	0.00	27.00	2	1,290	0.15%
2022/09/13	0	0.00	2	27.80	27.60	-2	1,270	-0.16%
2022/09/05	2	27.45	0	0.00	27.45	2	1,173	0.17%
2022/08/22	0	0.00	1	28.40	28.35	-1	1,084	-0.09%
2022/08/15	0	0.00	1	28.25	28.30	-1	994	-0.10%
2022/08/11	1	28.25	0	0.00	28.35	1	989	0.10%
2022/08/09	1	27.40	9	27.83	28.10	-8	975	-0.82%
2022/08/02	4	27.15	0	0.00	27.20	4	950	0.42%
2022/08/01	5	27.70	0	0.00	27.80	5	930	0.54%
2022/07/15	1	29.00	0	0.00	28.70	1	754	0.13%
2022/06/15	0	0.00	2	35.20	35.10	-2	966	-0.21%
2022/06/08	0	0.00	2	35.05	35.35	-2	1,010	-0.20%
2022/05/31	4	34.60	0	0.00	34.70	4	1,062	0.38%
2022/05/30	4	35.00	0	0.00	34.90	4	1,070	0.37%
2022/05/24	0	0.00	1	34.10	34.10	-1	1,108	-0.09%
2022/05/12	0.1	33.40	0	0.00	32.85	0.1	1,172	0.01%
2022/04/27	0	0.00	10	34.30	34.60	-10	1,213	-0.82%
2022/04/06	4	35.58	1	35.65	35.70	3	1,264	0.24%
2022/03/30	15	36.12	0	0.00	36.05	15	1,234	1.22%
2022/03/28	5	36.23	1	36.40	36.40	4	1,228	0.33%
2022/03/23	1	39.00	0	0.00	38.95	1	1,169	0.09%
2022/03/22	1	38.05	2	38.33	38.80	-1	1,182	-0.08%
2022/03/17	0	0.00	1	37.95	37.95	-1	1,171	-0.09%
2022/03/14	1	37.35	0	0.00	37.30	1	1,170	0.09%
2022/03/07	1	37.30	0	0.00	37.30	1	1,220	0.08%
2022/03/03	0	0.00	3	38.20	38.20	-3	1,242	-0.24%
2022/02/22	0	0.00	0.2	37.85	37.85	-0.2	1,380	-0.01%
2022/02/09	1	36.85	0	0.00	36.90	1	1,464	0.07%
2022/02/08	1	36.95	0	0.00	36.95	1	1,475	0.07%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2022/01/10	2.1	36.66	0	0.00	36.70	2.1	1,613	0.13%
2022/01/03	0.1	37.75	0	0.00	37.70	0.1	1,605	0.00%
2021/12/30	3	37.70	0	0.00	37.75	3	1,609	0.19%
2021/12/27	1	37.45	0	0.00	37.60	1	1,662	0.06%
2021/12/16	4	37.76	0	0.00	37.85	4	1,715	0.23%
2021/12/10	1	38.80	0	0.00	38.90	1	1,683	0.06%
2021/12/03	0	0.00	1	38.95	38.75	-1	1,713	-0.06%
2021/12/02	1	38.60	0	0.00	38.60	1	1,728	0.06%
2021/11/29	1	37.75	0	0.00	37.75	1	1,749	0.06%
2021/11/22	1	38.50	0	0.00	38.40	1	1,772	0.06%
2021/11/19	0	0.00	2	38.70	38.55	-2	1,754	-0.11%
2021/11/11	2	38.95	0	0.00	38.50	2	2,024	0.10%
2021/11/10	10	39.25	0	0.00	39.15	10	2,045	0.49%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/10/14	0	0.00	1	38.35	38.40	-1	2,934	-0.03%
2021/10/06	1	38.80	0	0.00	38.35	1	3,154	0.03%
2021/10/01	2.1	38.73	0	0.00	38.70	2.1	3,280	0.06%
2021/09/28	1	38.95	0	0.00	39.20	1	3,315	0.03%
2021/09/27	0	0.00	11	38.80	38.75	-11	3,306	-0.33%
2021/09/22	0	0.00	80	38.81	38.90	-80	3,336	-2.40%
2021/09/16	1	40.30	0	0.00	40.25	1	3,388	0.03%
2021/09/14	30	40.70	0	0.00	40.65	30	3,430	0.87%
2021/09/06	50	40.98	0	0.00	40.50	50	3,432	1.46%
2021/08/30	0	0.00	70	41.58	42.00	-70	3,521	-1.99%
2021/08/26	20	40.75	0	0.00	40.85	20	3,540	0.56%
2021/08/25	50	40.90	0	0.00	41.05	50	3,551	1.41%
2021/08/24	0	0.00	10	40.95	41.15	-10	3,568	-0.28%
2021/08/23	10	40.35	0	0.00	40.40	10	3,584	0.28%
2021/08/09	13	37.97	0	0.00	38.20	13	3,207	0.41%
2021/07/30	10	43.25	0	0.00	43.00	10	3,232	0.31%
2021/07/28	1	43.80	0	0.00	43.80	1	3,239	0.03%
2021/07/27	0	0.00	4	43.84	43.80	-4	3,272	-0.12%
2021/07/22	0	0.00	43	42.47	42.45	-43	3,236	-1.33%
2021/07/21	41	42.72	0	0.00	42.40	41	3,274	1.25%
2021/07/16	0	0.00	1	41.20	41.35	-1	3,373	-0.03%
2021/07/14	1	40.90	0	0.00	41.15	1	3,514	0.03%
2021/07/13	1	41.65	0	0.00	41.10	1	3,587	0.03%
2021/07/12	2	40.70	3	40.65	40.75	-1	3,612	-0.03%
2021/07/07	0	0.00	3	39.68	39.80	-3	3,604	-0.08%
2021/07/06	0	0.00	3	39.40	39.35	-3	3,634	-0.08%
2021/07/05	2	39.15	0	0.00	39.10	2	3,661	0.05%
2021/07/02	0	0.00	1	39.00	39.00	-1	3,699	-0.03%
2021/07/01	0	0.00	15	38.90	38.95	-15	3,772	-0.40%
2021/06/28	3	39.15	0	0.00	39.15	3	3,965	0.08%
2021/06/25	4	38.54	5	38.55	38.45	-1	4,054	-0.02%
2021/06/24	2	38.83	10	38.60	38.75	-8	4,352	-0.18%
2021/06/23	0	0.00	0	38.10	38.05	0	4,351	0.00%
2021/06/22	0	0.00	3	37.50	37.45	-3	4,428	-0.07%
2021/06/21	0	0.00	40	37.40	37.15	-40	4,491	-0.89%
2021/06/16	0	0.00	6	37.65	37.60	-6	4,612	-0.13%
2021/06/11	0	0.00	0	37.70	37.55	0	4,648	0.00%
2021/06/07	0	0.00	1	36.70	36.70	-1	4,674	-0.02%
2021/06/03	4	37.79	0	0.00	37.70	4	4,701	0.09%
2021/05/28	4	37.55	5	37.75	37.80	-1	4,724	-0.02%
2021/05/25	40	37.36	0	0.00	37.05	40	4,933	0.81%
2021/05/21	0	0.00	15	36.75	36.85	-15	5,132	-0.29%
2021/05/20	15	36.35	0	0.00	36.25	15	5,146	0.29%
2021/05/17	1	34.40	0	0.00	34.45	1	5,177	0.02%
2021/05/14	0	0.00	0	37.05	37.05	0	5,135	0.00%
2021/05/07	0	0.00	10	41.80	41.65	-10	4,832	-0.21%
2021/05/04	0	0.00	2	41.90	42.05	-2	4,761	-0.04%
2021/05/03	0	0.00	2	43.45	43.35	-2	4,685	-0.04%
2021/04/27	40	44.00	0	0.00	43.65	40	4,679	0.85%
2021/04/22	2	44.55	0	0.00	43.30	2	4,539	0.04%
2021/04/20	0	0.00	2	42.50	42.40	-2	4,394	-0.05%
2021/04/19	11	42.16	11	42.73	43.00	0	4,439	0.00%
2021/04/16	5	41.41	7	40.71	41.50	-2	4,382	-0.05%
2021/04/15	1	40.40	0	0.00	40.40	1	4,290	0.02%
2021/04/14	0	0.00	10	39.95	39.90	-10	4,278	-0.23%
2021/04/12	5	40.30	0	0.00	40.30	5	4,252	0.12%
2021/04/08	0	0.00	6	40.48	40.70	-6	4,185	-0.14%
2021/04/06	15	39.68	1	39.75	39.60	14	4,068	0.34%
2021/04/01	3	39.67	0	0.00	39.75	3	3,998	0.08%
2021/03/31	1	39.60	0	0.00	39.55	1	3,897	0.03%
2021/03/30	20	39.43	11	40.04	39.95	9	3,842	0.23%
2021/03/29	11	39.00	4	39.18	39.25	7	3,718	0.19%
2021/03/22	2	38.35	0	0.00	39.05	2	3,335	0.06%
2021/03/18	0	0.00	5	38.36	38.30	-5	3,309	-0.15%
2021/03/17	3	38.20	0	0.00	38.05	3	3,377	0.09%
2021/03/08	0	0.00	1	37.25	37.50	-1	3,800	-0.03%
2021/03/04	3	36.97	2	36.90	36.95	1	3,823	0.03%
2021/03/03	1	37.10	0	0.00	37.45	1	3,817	0.03%
2021/03/02	0	0.00	6	37.19	36.85	-6	3,772	-0.16%
2021/02/26	1	36.10	0	0.00	36.10	1	3,750	0.03%
2021/02/24	2	35.35	0	0.00	36.05	2	3,646	0.05%
2021/02/23	37	34.62	37	35.13	35.25	0	3,562	0.00%
2021/02/19	2	33.60	0	0.00	33.60	2	3,483	0.06%
2021/02/18	0	0.00	5	33.40	33.70	-5	3,475	-0.14%
2021/01/22	0	0.00	1	31.80	31.80	-1	3,828	-0.03%
2020/12/23	0	0.00	2	32.95	33.00	-2	4,219	-0.05%
2020/12/22	0.2	33.15	0	0.00	33.15	0.2	4,330	0.00%
2020/12/18	2	33.95	0	0.00	33.75	2	4,351	0.05%
2020/12/15	5	33.85	0	0.00	33.40	5	4,362	0.11%
2020/12/11	2	33.75	0	0.00	34.40	2	4,327	0.05%
2020/12/10	2	33.30	1	33.45	33.50	1	4,267	0.02%
2020/12/09	1	31.80	0	0.00	32.75	1	4,216	0.02%
2020/12/08	1	33.80	0	0.00	32.85	1	4,122	0.02%
2020/12/07	1	36.00	0	0.00	36.50	1	3,829	0.03%
2020/11/27	10	37.55	10	37.35	37.35	0	4,223	0.00%
2020/11/26	40	36.63	40	37.15	36.85	0	4,279	0.00%
2020/11/24	0.1	35.55	0	0.00	35.65	0.1	4,360	0.00%
2020/11/18	1	36.45	0	0.00	35.60	1	4,830	0.02%
2020/11/11	2	36.70	0	0.00	36.80	2	5,479	0.04%
2020/11/10	0	0.00	2	36.60	36.15	-2	5,508	-0.04%
2020/11/09	0	0.00	1	35.10	35.90	-1	5,519	-0.02%
2020/11/05	0	0.00	2	34.50	35.00	-2	5,505	-0.04%
2020/11/04	0	0.00	1	33.75	34.50	-1	5,445	-0.02%
2020/11/03	0	0.00	1	34.40	34.10	-1	5,349	-0.02%
2020/11/02	1	33.70	0	0.00	34.15	1	5,346	0.02%
2020/10/30	1	35.50	0	0.00	34.80	1	5,274	0.02%
2020/10/29	0	0.00	1	35.90	36.25	-1	5,237	-0.02%
2020/10/28	3	36.32	2	36.65	35.70	1	5,193	0.02%
2020/10/23	0	0.00	2	38.93	39.00	-2	5,175	-0.04%
2020/10/22	2	39.20	0	0.00	39.10	2	5,247	0.04%
2020/10/13	0.1	38.90	0	0.00	38.90	0.1	5,575	0.00%
2020/10/12	0	0.00	1	39.20	39.90	-1	5,666	-0.02%
2020/10/08	2	38.90	1	39.25	39.70	1	5,762	0.02%
2020/10/07	1	38.50	0	0.00	38.95	1	5,736	0.02%
2020/09/28	0.1	39.95	0	0.00	39.95	0.1	5,630	0.00%
2020/09/25	1	38.50	7	39.15	38.05	-6	5,610	-0.11%
2020/09/24	0	0.00	2	39.50	38.10	-2	5,532	-0.04%
2020/09/22	1	40.05	0	0.00	39.95	1	5,481	0.02%
2020/09/17	0	0.00	25	40.16	40.00	-25	5,411	-0.46%
2020/09/15	0	0.00	20	40.04	40.40	-20	5,467	-0.37%
2020/09/14	3	40.25	16	40.59	40.25	-13	5,435	-0.24%
2020/09/11	2	40.80	7	42.49	41.10	-5	5,441	-0.09%
2020/09/09	4	41.61	0	0.00	41.50	4	5,438	0.07%
2020/09/08	4	41.80	2	41.70	42.00	2	5,394	0.04%
2020/09/07	3	42.05	8	40.55	41.75	-5	5,353	-0.09%
2020/09/04	6	40.73	1	40.35	40.60	5	5,190	0.10%
2020/09/01	2	40.25	0	0.00	40.25	2	4,986	0.04%
2020/08/31	14	39.47	0	0.00	39.50	14	4,909	0.29%
2020/08/28	4	39.40	0	0.00	39.15	4	4,876	0.08%
2020/08/27	4	39.68	0	0.00	40.50	4	4,813	0.08%
2020/08/26	32	38.37	0	0.00	39.00	32	4,599	0.70%
2020/08/25	8	37.84	0	0.00	37.85	8	4,523	0.18%
2020/08/24	1	37.20	2	37.25	37.40	-1	4,474	-0.02%
2020/08/21	2	36.95	7	38.07	38.10	-5	4,383	-0.11%
2020/08/11	0	0.00	2	35.70	35.70	-2	3,749	-0.05%
2020/08/04	2	36.10	0	0.00	36.15	2	3,673	0.05%
2020/07/31	1	36.40	0	0.00	35.40	1	3,634	0.03%
2020/07/30	0	0.00	6	36.30	36.10	-6	3,550	-0.17%
2020/07/29	6	36.25	0	0.00	36.25	6	3,524	0.17%
2020/07/24	0	0.00	1	35.15	35.20	-1	3,299	-0.03%
2020/07/23	1	35.90	5	34.80	35.90	-4	3,206	-0.12%
2020/07/21	0	0.00	10	32.80	34.15	-10	3,063	-0.33%
2020/07/15	5	31.40	2	32.10	32.15	3	2,735	0.11%
2020/07/14	5	32.50	0	0.00	32.55	5	2,622	0.19%
2020/07/06	1	32.90	1	32.60	33.35	0	2,537	0.00%
2020/07/03	0	0.00	5	32.40	32.30	-5	2,501	-0.20%
2020/07/02	2	31.93	0	0.00	32.20	2	2,468	0.08%
2020/06/17	1	31.40	0	0.00	30.85	1	2,313	0.04%
2020/06/12	0	0.00	1	30.10	30.25	-1	2,217	-0.05%
2020/06/04	5	30.70	10	30.60	30.65	-5	2,375	-0.21%
2020/06/01	0	0.00	2	30.00	30.00	-2	2,339	-0.09%
2020/05/28	0	0.00	2	30.00	30.05	-2	2,349	-0.09%
2020/05/26	0	0.00	3	27.60	29.15	-3	2,240	-0.13%
2020/05/08	0	0.00	4	25.80	25.70	-4	2,123	-0.19%
2020/05/05	2	25.85	0	0.00	25.40	2	2,170	0.09%
2020/04/29	0	0.00	2	26.00	25.75	-2	2,200	-0.09%
2020/04/17	1	25.30	0	0.00	25.00	1	2,297	0.04%
2020/04/16	1	25.40	0	0.00	25.10	1	2,312	0.04%
2020/03/30	0	0.00	2	22.50	22.65	-2	2,209	-0.09%
2020/03/25	2	21.50	0	0.00	21.50	2	2,180	0.09%
2020/03/20	0	0.00	6	18.70	19.40	-6	2,192	-0.27%
2020/03/17	3	20.55	3	20.90	20.40	0	2,159	0.00%
2020/03/10	0	0.00	2	23.90	24.80	-2	2,187	-0.09%
2020/03/09	3	24.80	0	0.00	24.30	3	2,295	0.13%
2020/03/06	6	25.73	0	0.00	25.85	6	2,362	0.25%
2020/03/05	0	0.00	5	25.61	26.25	-5	2,525	-0.20%
2020/03/04	5	24.95	2	25.30	25.15	3	2,568	0.12%
2020/03/03	2	25.60	2	26.00	25.55	0	2,552	0.00%
2020/03/02	4	25.80	0	0.00	25.60	4	2,596	0.15%
2020/02/26	0	0.00	2	26.30	26.30	-2	2,610	-0.08%
2020/02/24	5	26.31	0	0.00	26.25	5	2,561	0.20%
2020/02/03	1	26.85	3	26.73	27.20	-2	2,997	-0.07%
2020/01/31	4	28.20	2	28.20	28.20	2	3,331	0.06%
2020/01/30	4	28.66	0	0.00	28.10	4	3,311	0.12%
2020/01/09	0	0.00	2	31.45	31.50	-2	3,555	-0.06%
2020/01/08	2	31.10	0	0.00	31.10	2	3,591	0.06%
2019/12/30	0	0.00	2	31.70	31.60	-2	3,684	-0.05%
2019/12/25	2	31.40	1	31.90	31.35	1	3,762	0.03%
2019/12/20	1	31.55	0	0.00	31.25	1	3,847	0.03%
2019/12/12	0	0.00	2	32.15	31.70	-2	3,924	-0.05%
2019/12/11	2	31.75	10	31.60	31.65	-8	3,916	-0.20%
2019/12/10	2	33.10	0	0.00	33.35	2	3,807	0.05%
2019/12/09	0	0.00	1	32.85	33.05	-1	3,809	-0.03%
2019/12/04	6	33.03	6	32.20	33.10	0	3,808	0.00%
2019/12/02	6	32.04	8	32.16	31.90	-2	3,632	-0.06%
2019/11/29	9	32.04	26	31.50	30.95	-17	3,512	-0.48%
2019/11/27	3	31.10	0	0.00	31.20	3	3,442	0.09%
2019/11/26	10	31.00	1	30.80	30.70	9	3,391	0.27%
2019/11/22	0	0.00	2	30.00	29.55	-2	3,488	-0.06%
2019/11/21	2	29.40	0	0.00	29.35	2	3,525	0.06%
2019/11/13	0	0.00	2	30.35	29.70	-2	4,103	-0.05%
2019/11/12	2	30.05	0	0.00	30.00	2	4,134	0.05%
2019/11/07	21	32.11	48	32.34	30.80	-27	4,431	-0.61%
2019/11/06	0	0.00	2	31.15	31.20	-2	4,393	-0.05%
2019/11/05	29	31.20	1	31.50	31.15	28	4,563	0.61%
2019/11/04	8	31.24	0	0.00	30.75	8	4,635	0.17%
2019/11/01	6	31.25	2	31.40	31.20	4	4,896	0.08%
2019/10/31	1	31.80	0	0.00	31.70	1	5,012	0.02%
2019/10/30	7	32.29	9.6	32.62	32.65	-2.6	4,869	-0.05%
2019/10/24	0	0.00	2	29.85	29.80	-2	4,606	-0.04%
2019/10/23	2	29.35	0	0.00	29.35	2	4,589	0.04%
2019/10/21	0	0.00	2	30.05	30.20	-2	4,655	-0.04%
2019/10/17	3	29.85	3	30.20	30.15	0	4,605	0.00%
2019/10/15	0	0.00	5	30.00	29.45	-5	4,593	-0.11%
2019/10/09	0	0.00	3	28.75	28.75	-3	4,586	-0.07%
2019/10/03	3	27.60	2	27.63	28.40	1	4,957	0.02%
2019/10/02	0	0.00	2	27.35	27.55	-2	4,983	-0.04%
2019/10/01	2	27.10	0	0.00	27.00	2	5,067	0.04%
2019/09/27	1	27.70	0	0.00	27.45	1	5,163	0.02%
2019/09/26	3	27.95	0	0.00	27.90	3	5,186	0.06%
2019/09/20	0	0.00	2	29.53	28.95	-2	5,436	-0.04%
2019/09/19	2	29.20	0	0.00	29.25	2	5,680	0.04%
2019/09/17	0	0.00	1	29.30	29.50	-1	5,926	-0.02%
2019/09/16	0	0.00	2	29.18	29.20	-2	6,053	-0.03%
2019/09/10	1	28.45	0	0.00	28.75	1	6,182	0.02%
2019/09/05	2	29.58	0	0.00	29.55	2	6,406	0.03%
2019/09/04	0	0.00	1	29.50	29.80	-1	6,439	-0.02%
2019/09/03	1	29.00	0	0.00	29.00	1	6,584	0.02%
2019/08/14	1	28.00	3	28.63	29.10	-2	8,078	-0.02%
2019/08/13	0	0.00	10	28.92	28.65	-10	7,934	-0.13%
2019/08/08	0	0.00	3	28.57	28.65	-3	7,829	-0.04%
2019/08/07	3	28.00	0	0.00	28.00	3	7,785	0.04%
2019/08/05	9	27.82	1	27.90	27.50	8	7,740	0.10%
2019/08/02	3	26.20	3	26.15	26.25	0	7,432	0.00%
2019/07/26	0	0.00	4	26.10	26.00	-4	7,355	-0.05%
2019/07/22	4	26.68	5	26.55	26.55	-1	7,218	-0.01%
2019/07/19	2	26.90	2	27.00	27.00	0	7,194	0.00%
2019/07/17	11	26.81	11	26.77	26.45	0	7,151	0.00%
2019/07/15	7	26.20	7	25.99	25.95	0	6,997	0.00%
2019/07/12	2	26.90	2	26.80	26.80	0	6,913	0.00%
2019/07/11	0	0.00	1	26.45	26.70	-1	6,848	-0.01%
2019/07/10	2	27.10	2	26.75	26.80	0	6,779	0.00%
2019/07/09	13	26.84	19	27.34	27.35	-6	6,692	-0.09%
2019/07/08	22	25.56	25	25.72	25.65	-3	6,489	-0.05%
2019/07/05	8	26.75	8	26.30	26.30	0	6,415	0.00%
2019/07/04	0	0.00	2	27.15	27.00	-2	6,316	-0.03%
2019/07/03	5	27.73	2	27.55	27.55	3	6,198	0.05%
2019/07/02	9	28.37	5	28.33	28.25	4	6,143	0.07%
2019/07/01	0	0.00	7	27.73	27.80	-7	6,108	-0.11%
2019/06/28	10	28.43	16	28.53	28.10	-6	6,040	-0.10%
2019/06/27	1	29.35	2	29.30	29.35	-1	5,939	-0.02%
2019/06/26	30	30.63	26	30.22	29.80	4	5,856	0.07%
2019/06/25	17	30.47	0	0.00	30.65	17	5,568	0.31%
2019/06/24	0	0.00	2	28.65	28.75	-2	5,302	-0.04%
2019/06/21	6	27.98	7	28.20	28.55	-1	5,269	-0.02%
2019/06/20	1	28.85	0	0.00	29.00	1	5,090	0.02%
2019/06/19	6	28.98	5	28.90	29.30	1	5,049	0.02%
2019/06/18	0	0.00	2	28.90	28.75	-2	4,949	-0.04%
2019/06/14	3	28.95	2	28.43	29.15	1	4,865	0.02%
2019/06/13	2	28.00	4	28.10	27.90	-2	4,727	-0.04%
2019/06/12	0	0.00	10	29.16	29.25	-10	4,555	-0.22%
2019/06/11	10	29.83	5	29.65	29.95	5	4,482	0.11%
2019/06/10	0	0.00	7	28.70	28.50	-7	4,286	-0.16%
2019/06/06	0	0.00	2	29.10	29.15	-2	4,152	-0.05%
2019/06/05	0	0.00	7	29.03	29.35	-7	4,100	-0.17%
2019/06/04	0	0.00	10	28.12	28.70	-10	3,912	-0.26%
2019/06/03	4	28.33	5	28.10	28.20	-1	3,815	-0.03%
2019/05/31	4	28.23	12	28.10	28.25	-8	3,700	-0.22%
2019/05/30	4	27.91	5	27.66	28.00	-1	3,383	-0.03%
2019/05/29	12	26.92	0	0.00	26.60	12	3,151	0.38%
2019/05/28	1	27.25	2	26.38	25.95	-1	2,933	-0.03%
2019/05/27	18	26.74	24	26.66	27.00	-6	2,663	-0.23%
2019/05/24	19	24.76	3	24.30	24.75	16	2,390	0.67%
2019/05/23	7	23.91	0	0.00	23.85	7	2,218	0.32%
2019/05/21	0	0.00	0.1	22.40	22.50	-0.1	1,992	0.00%
2019/05/20	0	0.00	0.3	22.05	21.90	-0.3	1,895	-0.02%
2019/05/17	10	22.15	10	21.55	21.45	0	1,865	0.00%
2019/05/15	5	22.80	5	22.95	22.70	0	1,783	0.00%
2019/05/14	5	22.40	5	22.75	22.95	0	1,721	0.00%
2019/05/03	0	0.00	1	21.50	21.50	-1	1,338	-0.07%
2019/04/22	5	20.55	0	0.00	20.50	5	1,235	0.40%
2019/03/29	5	20.10	0	0.00	20.10	5	1,275	0.39%
2019/03/21	12	19.50	0	0.00	19.55	12	1,384	0.87%
2019/03/05	0.3	19.50	0	0.00	19.60	0.3	1,802	0.02%
2019/02/18	4	19.50	0	0.00	19.40	4	1,861	0.21%
2019/01/14	0	0.00	10	19.88	19.95	-10	2,497	-0.40%
2019/01/11	1	20.40	11	20.40	20.40	-10	2,821	-0.35%
2018/12/21	2	20.40	1	20.05	20.05	1	3,322	0.03%
2018/12/19	0	0.00	15	20.35	20.30	-15	3,241	-0.46%
2018/12/06	10	19.25	0	0.00	18.70	10	3,180	0.31%
2018/12/04	0	0.00	25	19.61	19.75	-25	3,114	-0.80%
2018/11/30	0	0.00	5	19.40	19.40	-5	3,110	-0.16%
2018/11/28	5	19.40	0	0.00	19.10	5	3,116	0.16%
2018/11/09	5	17.05	0	0.00	17.15	5	2,912	0.17%
2018/11/08	5	17.70	0	0.00	17.55	5	2,928	0.17%
2018/11/07	15	16.76	0	0.00	16.90	15	2,922	0.51%
2018/11/02	0.1	17.25	0	0.00	17.25	0.1	2,928	0.00%
2018/11/01	2	17.15	0	0.00	17.10	2	2,919	0.07%
2018/10/29	5	17.00	0	0.00	17.00	5	2,891	0.17%
2018/10/26	10	17.20	0	0.00	16.80	10	2,871	0.35%
2018/10/11	5	21.47	0	0.00	20.70	5	2,114	0.24%
2018/10/09	0	0.00	5	22.75	22.75	-5	2,001	-0.25%
2018/10/08	0	0.00	5	22.65	22.65	-5	1,955	-0.26%
2018/10/05	0	0.00	5	22.65	22.65	-5	1,941	-0.26%
2018/09/10	0	0.00	20	21.20	21.15	-20	1,927	-1.04%
2018/09/06	0	0.00	27	21.90	22.30	-27	1,902	-1.42%
2018/09/05	15	22.77	8	22.29	22.30	7	1,900	0.37%
2018/08/16	0	0.00	10	20.55	20.55	-10	2,307	-0.43%
2018/08/13	30	21.67	0	0.00	21.40	30	2,333	1.29%
2018/08/06	5	22.40	0	0.00	22.40	5	2,381	0.21%
2018/08/02	2	22.25	2	22.25	22.20	0	2,476	0.00%
2018/07/23	0	0.00	5	21.95	21.65	-5	2,373	-0.21%
2018/07/13	0	0.00	40	21.60	21.55	-40	2,245	-1.78%
2018/07/12	1	21.35	0	0.00	21.40	1	2,270	0.04%
2018/07/09	40	21.55	0	0.00	21.50	40	2,376	1.68%
2018/07/04	5	22.00	0	0.00	21.70	5	2,303	0.22%
2018/07/03	5	21.20	0	0.00	21.00	5	2,311	0.22%
2018/06/29	10	22.10	0	0.00	22.10	10	2,191	0.46%
2018/06/21	5	22.85	0	0.00	22.75	5	2,208	0.23%
2018/06/19	5	22.65	0	0.00	22.90	5	2,176	0.23%
2018/06/13	5	22.05	0	0.00	22.00	5	2,147	0.23%
2018/06/06	7	23.10	10	22.50	23.05	-3	2,064	-0.15%
2018/06/01	1	22.05	1	21.80	22.10	0	1,952	0.00%
2018/05/18	0	0.00	2	20.60	20.80	-2	1,705	-0.12%
2018/04/26	0	19.35	0	0.00	19.00	0	1,946	0.00%
2018/04/09	0	0.00	2	21.30	21.10	-2	2,984	-0.07%
2018/03/27	2	20.55	0	0.00	20.55	2	3,438	0.06%
2018/03/09	0	0.00	1	21.10	21.10	-1	3,204	-0.03%
2018/03/08	1	20.50	0	0.00	20.45	1	3,191	0.03%
2018/03/01	0	0.00	2	21.40	21.60	-2	3,366	-0.06%
2018/02/08	0	0.00	10	20.80	20.80	-10	3,436	-0.29%
2018/02/07	0	0.00	1	20.80	20.85	-1	3,428	-0.03%
2018/02/06	2	20.80	0	0.00	20.05	2	3,411	0.06%
2018/01/30	2	21.80	0	0.00	22.00	2	3,329	0.06%
2018/01/25	0	0.00	20	23.15	22.90	-20	3,301	-0.61%
2018/01/24	20	22.85	0	0.00	22.95	20	3,310	0.60%
2018/01/23	0	0.00	40	23.21	23.15	-40	3,334	-1.20%
2018/01/22	10	22.83	0	0.00	22.65	10	3,294	0.30%
2018/01/18	5	24.00	10	23.10	23.00	-5	3,253	-0.15%
2018/01/17	73	23.89	47	23.79	23.80	26	3,185	0.82%
2018/01/16	0	0.00	9	23.21	23.75	-9	3,049	-0.30%
2018/01/15	9	23.55	7	22.94	22.45	2	2,889	0.07%
2018/01/12	18	21.95	0	0.00	22.80	18	2,644	0.68%
2018/01/02	5	21.10	15	21.38	21.70	-10	2,187	-0.46%