冠德 (2520)-玉山-嘉義券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	29.3	54.32	44	54.59	54.60	-14.7	6,223	-0.24%
2024/04/25	12	52.02	38.2	52.40	52.50	-26.2	5,733	-0.46%
2024/04/24	12.8	50.59	23	51.01	50.50	-10.2	5,350	-0.19%
2024/04/23	14	49.10	17.3	50.15	50.80	-3.3	5,194	-0.06%
2024/04/22	25.5	50.43	52.3	51.39	48.95	-26.8	4,823	-0.56%
2024/04/19	44	48.31	31	48.00	49.40	13	3,703	0.35%
2024/04/18	12.3	47.05	10	47.90	49.40	2.3	3,077	0.08%
2024/04/17	9	44.39	10	44.56	44.95	-1	2,795	-0.04%
2024/04/16	3.1	43.23	6.1	43.53	43.20	-3	2,747	-0.11%
2024/04/15	11.1	44.95	4	44.29	44.20	7.1	2,686	0.26%
2024/04/12	2.1	45.03	9.2	45.12	45.25	-7.1	2,704	-0.26%
2024/04/11	9	43.73	10	44.16	44.90	-1	2,753	-0.04%
2024/04/10	17	43.24	13	43.42	43.50	4	2,642	0.15%
2024/04/08	0	0.00	3	42.50	42.50	-3	2,552	-0.12%
2024/04/03	5	42.08	0	0.00	41.85	5	2,494	0.20%
2024/04/02	2	43.30	5	43.15	42.65	-3	2,456	-0.12%
2024/04/01	0	0.00	2	42.30	42.35	-2	2,392	-0.08%
2024/03/29	0	0.00	10.2	41.52	41.80	-10.2	2,302	-0.44%
2024/03/28	0	0.00	2	41.75	41.05	-2	2,268	-0.09%
2024/03/27	3	41.17	4.2	41.07	41.30	-1.1	2,232	-0.05%
2024/03/25	0	0.00	1.8	38.76	39.15	-1.8	2,096	-0.09%
2024/03/21	2	38.60	0	0.00	39.00	2	2,101	0.10%
2024/03/19	1	39.10	0	0.00	38.95	1	2,210	0.05%
2024/03/18	0	38.95	2	38.65	38.80	-2	2,231	-0.09%
2024/03/14	0	0.00	2	38.90	39.50	-2	2,246	-0.09%
2024/03/13	4	38.50	5	38.57	38.65	-1	2,267	-0.04%
2024/03/12	0	39.10	0	0.00	39.30	0	2,287	0.00%
2024/03/11	6	38.67	0	0.00	38.75	6	2,309	0.26%
2024/03/08	0	38.45	20	37.95	38.20	-20	2,352	-0.85%
2024/03/07	1	38.40	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0.2	38.80	0	0.00	38.75	0.2	2,348	0.01%
2024/03/05	0.2	38.70	0	0.00	38.70	0.2	2,372	0.01%
2024/03/04	0	0.00	1	38.85	38.90	-1	2,360	-0.04%
2024/02/27	3	38.97	3	38.70	39.25	0	2,389	0.00%
2024/02/26	1	39.20	0	0.00	39.10	1	2,386	0.04%
2024/02/21	5	40.32	1	40.60	40.45	4	2,383	0.17%
2024/02/20	5	39.88	0	0.00	39.80	5	2,353	0.21%
2024/02/19	1	40.30	2	40.33	40.15	-1	2,347	-0.04%
2024/02/16	0	0.00	0.2	39.35	39.65	-0.2	2,324	-0.01%
2024/02/15	1	39.20	0	0.00	39.40	1	2,310	0.04%
2024/02/05	0.4	38.90	0	0.00	38.90	0.4	2,295	0.02%
2024/02/02	2.1	38.99	0	0.00	38.60	2.1	2,280	0.09%
2024/01/31	1	39.20	0	0.00	39.55	1	2,259	0.04%
2024/01/29	1	39.40	0	0.00	39.55	1	2,260	0.04%
2024/01/23	1	38.65	2	38.50	38.45	-1	2,222	-0.04%
2024/01/22	0	0.00	5	38.57	38.80	-5	2,240	-0.22%
2024/01/19	0	38.25	0	0.00	38.10	0	2,278	0.00%
2024/01/18	5	38.00	38	38.00	38.00	-33	2,276	-1.45%
2024/01/17	6.5	38.14	34	37.96	37.85	-27.5	2,257	-1.22%
2024/01/16	2	39.28	2.3	39.34	39.20	-0.3	2,217	-0.02%
2024/01/15	1	40.00	0.3	40.30	39.95	0.7	2,206	0.03%
2024/01/12	0	0.00	2.4	39.12	39.10	-2.4	2,170	-0.11%
2024/01/11	0	0.00	2.1	39.64	39.20	-2.1	2,147	-0.10%
2024/01/10	5	39.38	3.2	39.35	39.25	1.8	2,173	0.08%
2024/01/09	3	40.15	2.3	40.19	39.90	0.7	2,152	0.03%
2024/01/08	18	41.01	10.2	41.27	40.80	7.9	2,110	0.37%
2024/01/05	5	40.85	2.3	41.23	40.90	2.7	2,032	0.13%
2024/01/04	5	39.85	1.5	39.79	39.90	3.5	1,888	0.19%
2024/01/03	2	38.80	0	0.00	38.80	2	1,839	0.11%
2024/01/02	4	39.28	0	0.00	39.10	4	1,848	0.22%
2023/12/29	1	38.55	0	0.00	38.85	1	1,839	0.05%
2023/12/27	1	39.10	0	0.00	39.10	1	1,853	0.05%
2023/12/26	5	38.97	0	0.00	39.00	5	1,838	0.27%
2023/12/25	0	0.00	2	38.50	38.45	-2	1,836	-0.11%
2023/12/21	1	37.80	0	0.00	37.70	1	1,822	0.05%
2023/12/20	1	37.95	0	0.00	38.00	1	1,809	0.06%
2023/12/15	3.1	38.72	2	38.78	38.55	1.1	1,756	0.06%
2023/12/14	19	39.48	13	39.41	39.10	6	1,719	0.35%
2023/12/13	1	38.35	2	38.25	38.25	-1	1,597	-0.06%
2023/12/12	6	37.39	0	0.00	37.25	6	1,577	0.38%
2023/12/11	0	0.00	7	37.38	37.70	-7	1,543	-0.45%
2023/12/08	11	38.02	0	0.00	38.15	11	1,511	0.73%
2023/12/07	2	38.60	0	0.00	38.70	2	1,449	0.14%
2023/12/06	1.2	39.43	9	39.25	39.00	-7.8	1,398	-0.56%
2023/12/05	9.6	39.07	3	38.87	39.15	6.6	1,351	0.49%
2023/12/04	1	38.21	7.2	38.50	38.45	-6.2	1,303	-0.47%
2023/12/01	4	37.63	0	0.00	37.85	4	1,283	0.31%
2023/11/30	0	0.00	2	37.65	37.50	-2	1,290	-0.16%
2023/11/29	3.1	37.43	0	0.00	37.35	3.1	1,300	0.24%
2023/11/28	0	0.00	5	37.65	37.65	-5	1,390	-0.36%
2023/11/27	5	38.06	2.1	37.84	37.70	2.9	1,394	0.21%
2023/11/24	6	36.52	0	0.00	36.80	6	1,350	0.44%
2023/11/23	7	36.59	0	0.00	36.60	7	1,357	0.52%
2023/11/21	10	36.22	2	36.25	36.10	8	1,349	0.59%
2023/11/17	0	0.00	0.1	35.50	35.75	-0.1	1,319	-0.01%
2023/11/10	0.1	34.90	0	0.00	34.55	0.1	1,415	0.00%
2023/11/07	0	0.00	0.2	35.27	35.40	-0.2	1,524	-0.01%
2023/11/06	0	0.00	1	35.05	35.05	-1	1,543	-0.06%
2023/11/03	0.1	34.95	1	35.10	35.10	-0.9	1,561	-0.06%
2023/11/02	0	0.00	2.1	34.90	34.90	-2.1	1,581	-0.13%
2023/10/31	3	34.28	1	34.10	34.15	2	1,652	0.12%
2023/10/27	1	34.65	2.1	34.79	34.55	-1.1	1,744	-0.06%
2023/10/26	1	33.55	0	0.00	33.40	1	1,764	0.06%
2023/10/25	2	34.48	0	0.00	34.05	2	1,782	0.11%
2023/10/24	0.1	33.85	0.1	34.25	34.40	0	1,845	0.00%
2023/10/23	0	0.00	4.1	33.52	33.75	-4.1	1,868	-0.22%
2023/10/20	0	33.20	2.3	32.93	33.05	-2.3	1,877	-0.12%
2023/10/19	1	33.25	0	0.00	33.35	1	1,902	0.05%
2023/10/18	1.1	33.35	0	0.00	34.10	1.1	1,897	0.06%
2023/10/17	0.2	33.98	0	0.00	33.75	0.2	1,868	0.01%
2023/10/05	0	0.00	0.3	33.50	33.55	-0.3	1,821	-0.02%
2023/10/04	1	33.30	0	0.00	33.40	1	1,815	0.06%
2023/10/03	0	0.00	0.1	33.75	33.70	-0.1	1,800	-0.01%
2023/10/02	0.2	33.15	0	0.00	33.25	0.2	1,798	0.01%
2023/09/28	3	33.15	3	33.15	33.15	0	1,805	0.00%
2023/09/22	1	32.45	0	0.00	32.55	1	1,822	0.05%
2023/09/18	0.1	33.60	0	0.00	33.60	0.1	1,806	0.01%
2023/09/15	1	33.55	1	33.50	33.50	0	1,809	0.00%
2023/09/13	0	0.00	10	33.55	33.70	-10	1,790	-0.56%
2023/09/11	1	34.00	0	0.00	33.95	1	1,787	0.06%
2023/09/07	0.3	33.95	0	0.00	33.70	0.3	1,777	0.02%
2023/09/05	1	34.05	0	0.00	34.05	1	1,761	0.06%
2023/09/01	1	33.50	1.1	33.96	34.00	-0.1	1,703	-0.01%
2023/08/31	0.1	31.90	0	0.00	32.45	0.1	1,598	0.01%
2023/08/30	1	31.70	1	31.90	31.85	0	1,577	0.00%
2023/08/25	8	31.16	0	0.00	31.00	8	1,547	0.52%
2023/08/23	1	31.15	0	0.00	31.30	1	1,539	0.06%
2023/08/21	4	31.88	0.2	32.00	31.70	3.8	1,502	0.26%
2023/08/18	1	32.20	1	32.65	32.60	0	1,471	0.00%
2023/08/17	1	31.90	0	0.00	31.95	1	1,438	0.07%
2023/08/16	0	0.00	0.2	31.20	31.35	-0.2	1,408	-0.01%
2023/08/15	7	31.07	0	0.00	30.90	7	1,390	0.50%
2023/08/14	9	31.21	2	30.95	31.20	7	1,373	0.51%
2023/08/11	1	32.70	8.2	33.05	32.70	-7.2	1,310	-0.55%
2023/08/10	0	0.00	0.2	32.55	32.70	-0.2	1,270	-0.02%
2023/08/09	6	32.40	0	32.30	32.15	6	1,235	0.48%
2023/08/08	1	32.50	3	32.70	32.45	-2	1,205	-0.17%
2023/08/07	2.8	32.00	0	0.00	32.05	2.8	1,172	0.24%
2023/08/04	6.2	32.37	1	31.40	31.80	5.2	1,144	0.45%
2023/08/02	8	31.45	8.4	31.61	31.90	-0.4	1,076	-0.03%
2023/08/01	0	0.00	3	30.60	30.90	-3	974	-0.31%
2023/07/31	1	30.75	0	30.45	30.55	1	952	0.10%
2023/07/27	6	28.58	11	28.80	28.95	-5	846	-0.59%
2023/07/26	1	30.00	3.2	30.05	29.95	-2.2	779	-0.28%
2023/07/25	2	29.80	0	0.00	29.90	2	715	0.28%
2023/07/24	1	29.85	0.1	30.00	29.85	0.9	689	0.13%
2023/07/21	0.3	29.90	0	0.00	29.90	0.3	661	0.05%
2023/07/20	0.3	30.00	0	0.00	29.80	0.3	659	0.05%
2023/07/18	0.1	30.00	0	0.00	29.90	0.1	620	0.02%
2023/07/17	1.2	30.14	0.2	30.20	30.10	1	621	0.15%
2023/07/13	2.2	30.16	0	0.00	30.05	2.2	615	0.36%
2023/07/12	1	30.20	0	0.00	30.10	1	613	0.16%
2023/07/10	0	30.20	1.8	30.13	30.20	-1.7	624	-0.28%
2023/07/07	0.4	30.24	0	0.00	30.10	0.4	629	0.06%
2023/07/06	0.3	30.60	1	30.75	30.55	-0.7	612	-0.11%
2023/07/05	1	30.80	0	0.00	30.75	1	601	0.17%
2023/07/04	1	30.70	0.2	30.50	30.65	0.9	594	0.14%
2023/07/03	0	0.00	2.3	30.19	30.30	-2.3	572	-0.40%
2023/06/28	0.2	30.00	0	0.00	30.05	0.2	576	0.03%
2023/06/21	0.1	29.85	0.1	29.80	29.85	0	600	-0.01%
2023/06/20	1.1	29.71	0	0.00	29.70	1.1	605	0.18%
2023/06/19	0.2	29.80	6.1	29.75	29.80	-5.9	633	-0.93%
2023/06/16	1	29.95	0.1	30.20	29.85	0.9	628	0.14%
2023/06/15	1	30.15	0.2	30.20	30.20	0.8	615	0.13%
2023/06/14	0	0.00	0.3	30.42	30.30	-0.3	638	-0.04%
2023/06/13	0	0.00	0.1	30.55	30.55	-0.1	655	-0.02%
2023/06/12	0.1	30.20	0.3	30.35	30.55	-0.2	687	-0.03%
2023/06/09	3	30.20	1.6	30.11	30.15	1.5	679	0.21%
2023/06/08	0	0.00	0.3	29.95	29.95	-0.3	687	-0.04%
2023/06/07	0.2	30.00	1	30.00	29.90	-0.9	689	-0.12%
2023/06/06	0	0.00	2.2	29.95	29.90	-2.2	687	-0.32%
2023/06/05	1.3	29.84	0.1	29.80	29.80	1.2	693	0.17%
2023/06/02	5	29.65	0	0.00	29.60	5	698	0.72%
2023/06/01	0.1	29.55	0.2	29.55	29.40	-0.1	697	-0.02%
2023/05/31	0	29.70	0.1	29.67	29.55	0	698	-0.01%
2023/05/30	0	0.00	0.1	29.65	29.60	-0.1	696	-0.01%
2023/05/25	0.1	29.90	0.2	29.90	29.90	-0.1	688	-0.02%
2023/05/24	0	0.00	0.2	29.90	29.90	-0.2	688	-0.02%
2023/05/23	0	0.00	1.3	29.69	29.80	-1.3	689	-0.19%
2023/05/22	0.2	29.65	0	0.00	29.55	0.2	684	0.02%
2023/05/19	0.1	29.60	0	0.00	29.45	0.1	685	0.02%
2023/05/18	0	0.00	0.1	29.60	29.55	-0.1	682	-0.01%
2023/05/17	0.3	29.45	0	0.00	29.40	0.3	684	0.04%
2023/05/15	0.2	29.33	0.1	29.40	29.25	0.1	687	0.01%
2023/05/11	1	29.30	2	29.30	29.25	-1	701	-0.14%
2023/05/10	0	0.00	0.1	29.50	29.55	-0.1	705	-0.01%
2023/05/08	0.2	29.92	0.1	29.95	29.90	0.1	709	0.01%
2023/05/05	0.1	29.85	0	0.00	29.70	0.1	716	0.01%
2023/05/03	1	29.55	0	0.00	29.60	1	727	0.14%
2023/04/28	0.1	29.70	0.4	29.67	29.70	-0.3	738	-0.04%
2023/04/27	0.1	29.55	0	0.00	29.45	0.1	741	0.01%
2023/04/26	0.3	29.26	0.3	29.43	29.70	0	748	0.00%
2023/04/25	0.1	28.95	0	0.00	28.75	0.1	735	0.01%
2023/04/24	0.3	29.25	0	0.00	29.25	0.3	734	0.04%
2023/04/21	0	0.00	2	29.40	29.10	-2	732	-0.27%
2023/04/19	0.1	30.30	0	0.00	30.30	0.1	717	0.01%
2023/04/14	0	30.80	0	0.00	30.70	0	719	0.00%
2023/04/13	0.2	30.90	16.1	30.99	30.75	-15.9	738	-2.15%
2023/04/12	0	0.00	0.1	30.60	30.65	-0.1	735	-0.01%
2023/04/11	0.2	30.61	1	30.70	30.65	-0.8	736	-0.10%
2023/04/10	0	0.00	3.2	30.49	30.55	-3.2	731	-0.44%
2023/04/07	0.2	30.30	2.3	30.38	30.40	-2.1	727	-0.28%
2023/04/06	0	0.00	3	30.25	30.15	-3	724	-0.41%
2023/03/31	1.4	30.02	2	30.05	30.00	-0.6	715	-0.09%
2023/03/30	2	30.00	0	0.00	30.10	2	708	0.28%
2023/03/29	0.2	30.45	0	0.00	30.25	0.2	708	0.02%
2023/03/28	0.3	30.23	2	30.15	30.10	-1.7	714	-0.23%
2023/03/27	0	0.00	0.1	29.75	30.00	-0.1	729	-0.02%
2023/03/23	0.1	29.47	0.1	29.65	29.50	-0.1	714	-0.01%
2023/03/22	0.2	29.00	0.2	29.50	29.55	0	713	0.00%
2023/03/20	0.1	28.90	2	28.78	28.80	-1.9	743	-0.25%
2023/03/17	8	28.21	2	28.30	28.20	6	742	0.81%
2023/03/16	2	28.20	2	28.15	28.15	0	716	0.00%
2023/03/15	21.1	28.90	0	0.00	28.70	21.1	704	3.00%
2023/03/14	0.2	29.40	0	0.00	29.25	0.2	669	0.03%
2023/03/13	0.1	29.20	0	0.00	29.45	0.1	674	0.02%
2023/03/10	0	0.00	1	29.40	29.20	-1	667	-0.15%
2023/03/09	0	0.00	0.2	29.70	29.45	-0.2	668	-0.03%
2023/03/08	0.1	29.60	0	0.00	29.85	0.1	689	0.01%
2023/03/07	0.3	29.55	1	29.50	29.55	-0.7	678	-0.10%
2023/03/06	0	0.00	1.1	29.30	29.25	-1.1	680	-0.16%
2023/03/02	0.4	29.02	1	28.90	29.00	-0.6	676	-0.09%
2023/03/01	1	28.90	0	0.00	28.85	1	683	0.15%
2023/02/24	0	0.00	2	29.03	29.05	-2	682	-0.29%
2023/02/23	1	29.10	0	0.00	29.15	1	682	0.15%
2023/02/21	0.3	29.15	0	0.00	29.15	0.3	724	0.03%
2023/02/20	0.2	29.00	1	28.95	28.95	-0.8	735	-0.11%
2023/02/16	0	0.00	1	28.65	28.75	-1	759	-0.13%
2023/02/13	2	28.80	0	0.00	28.65	2	783	0.26%
2023/02/10	0.2	29.05	0	0.00	29.00	0.2	783	0.03%
2023/02/09	1	28.75	0	0.00	28.75	1	786	0.13%
2023/02/01	0.2	29.45	0	0.00	28.90	0.2	804	0.02%
2023/01/31	0	29.10	0	29.45	29.00	0	805	0.00%
2023/01/30	0.2	29.22	0	0.00	28.90	0.2	800	0.02%
2023/01/17	1.2	28.63	0	0.00	28.70	1.2	804	0.15%
2023/01/16	1.3	28.82	0	0.00	28.65	1.3	801	0.16%
2023/01/13	0	0.00	1	29.10	29.05	-1	795	-0.13%
2023/01/12	1.2	29.05	0	0.00	29.20	1.2	825	0.14%
2023/01/10	0.1	29.78	0	0.00	29.55	0.1	823	0.02%
2023/01/09	2.1	29.86	2	29.90	29.90	0.1	829	0.01%
2023/01/06	0.2	29.74	1	29.80	29.75	-0.8	828	-0.10%
2023/01/05	2	29.50	0	0.00	29.50	2	834	0.24%
2023/01/04	4	29.69	0.1	29.80	29.50	3.9	841	0.46%
2023/01/03	2	29.50	2.1	29.62	29.65	-0.1	859	-0.01%
2022/12/30	0	0.00	1.1	29.02	29.20	-1.1	847	-0.13%
2022/12/29	0	0.00	0.1	29.00	28.90	-0.1	847	-0.01%
2022/12/21	1	28.45	0	0.00	28.25	1	963	0.10%
2022/12/19	0.1	28.95	0.2	29.15	28.95	-0.1	1,002	-0.01%
2022/12/16	1	28.80	0.1	28.75	28.60	0.9	1,001	0.09%
2022/12/13	0.1	29.15	0	0.00	28.90	0.1	1,016	0.01%
2022/12/12	0	0.00	0.7	28.82	29.10	-0.7	1,010	-0.07%
2022/12/01	1	28.79	0	0.00	28.25	1	1,091	0.10%
2022/11/30	0	0.00	2.2	28.50	28.65	-2.2	1,094	-0.20%
2022/11/29	1.1	27.85	0	0.00	27.85	1.1	1,072	0.10%
2022/11/24	0.2	27.90	0	0.00	27.75	0.2	1,103	0.02%
2022/11/23	0	0.00	0.1	27.80	27.80	-0.1	1,108	-0.01%
2022/11/21	0.1	27.50	0	0.00	27.60	0.1	1,136	0.00%
2022/11/18	0.1	27.80	0	0.00	27.50	0.1	1,142	0.01%
2022/11/17	0	0.00	0.2	27.98	28.05	-0.2	1,130	-0.01%
2022/11/15	0.3	27.45	0	0.00	27.60	0.3	1,122	0.02%
2022/11/14	0.1	27.65	0.1	27.65	27.60	0	1,139	0.00%
2022/11/11	0	0.00	0.4	27.04	27.10	-0.4	1,147	-0.04%
2022/11/10	0	0.00	0.1	26.80	26.70	-0.1	1,157	0.00%
2022/11/09	0	0.00	0.1	26.70	26.80	-0.1	1,161	-0.01%
2022/11/08	0	0.00	1.1	25.78	25.95	-1.1	1,145	-0.09%
2022/11/07	0	0.00	0.1	25.70	25.70	-0.1	1,146	-0.01%
2022/11/04	1.2	25.37	0	0.00	25.50	1.2	1,151	0.11%
2022/11/03	0.2	25.82	41.1	25.75	25.65	-40.9	1,152	-3.55%
2022/11/02	0	0.00	9.1	24.76	24.85	-9.1	1,150	-0.79%
2022/11/01	7	24.30	0	0.00	24.25	7	1,150	0.61%
2022/10/31	2	24.18	2	24.20	24.10	0	1,160	0.00%
2022/10/26	0	0.00	1.2	23.98	23.90	-1.2	1,229	-0.10%
2022/10/25	0.1	24.15	2	23.95	23.70	-1.9	1,270	-0.15%
2022/10/24	0	0.00	0	24.35	24.35	0	1,306	0.00%
2022/10/21	2.1	24.05	0	0.00	23.95	2.1	1,331	0.16%
2022/10/20	0	0.00	0	24.20	24.60	0	1,349	0.00%
2022/10/19	3.1	24.34	0	0.00	24.05	3.1	1,337	0.23%
2022/10/18	0	0.00	2	24.45	24.35	-2	1,344	-0.15%
2022/10/17	1	23.80	0	0.00	23.90	1	1,351	0.07%
2022/10/13	1	24.00	0.5	23.90	23.85	0.5	1,365	0.04%
2022/10/11	4	24.15	0	0.00	24.05	4	1,390	0.29%
2022/10/07	1.2	25.05	0.2	25.10	25.00	1.1	1,396	0.08%
2022/10/06	0.1	25.10	0	0.00	25.20	0.1	1,399	0.01%
2022/10/05	0	0.00	2	25.45	25.30	-2	1,393	-0.14%
2022/10/04	0.1	25.20	0	0.00	25.35	0.1	1,394	0.00%
2022/10/03	0.1	25.55	0	0.00	25.15	0.1	1,399	0.01%
2022/09/30	0.1	24.90	1.1	24.83	25.30	-1	1,397	-0.07%
2022/09/29	0	0.00	0.2	24.90	24.75	-0.2	1,389	-0.02%
2022/09/28	43.1	23.92	3	24.05	23.95	40.1	1,354	2.96%
2022/09/27	4.2	24.68	0	24.55	24.70	4.1	1,323	0.31%
2022/09/26	9.2	25.29	0	0.00	24.95	9.2	1,311	0.70%
2022/09/23	0.2	25.97	0	0.00	25.90	0.2	1,302	0.01%
2022/09/22	0	26.25	0	0.00	26.25	0	1,302	0.00%
2022/09/21	0.1	26.85	0	0.00	26.60	0.1	1,290	0.01%
2022/09/15	0	0.00	0.2	27.52	27.55	-0.2	1,297	-0.02%
2022/09/14	1.1	26.96	0	0.00	27.00	1.1	1,290	0.09%
2022/09/13	0	0.00	0.2	27.80	27.60	-0.2	1,270	-0.01%
2022/09/07	0	0.00	21	26.47	26.40	-21	1,208	-1.74%
2022/08/31	0.1	27.90	0	0.00	28.30	0.1	1,140	0.01%
2022/08/26	0	0.00	0.1	28.50	28.40	-0.1	1,110	-0.01%
2022/08/25	1	28.00	0	0.00	28.00	1	1,097	0.09%
2022/08/24	1	28.15	2	27.90	27.95	-1	1,094	-0.09%
2022/08/23	1	28.10	0	0.00	28.00	1	1,091	0.09%
2022/08/17	0.2	28.22	1	28.10	28.10	-0.9	1,020	-0.08%
2022/08/12	3	28.27	2	28.25	28.40	1	994	0.10%
2022/08/11	0.3	28.35	0.2	28.40	28.35	0.1	989	0.01%
2022/08/09	0	0.00	7.7	27.45	28.10	-7.7	975	-0.79%
2022/08/08	1	27.10	0	0.00	27.15	1	962	0.10%
2022/08/05	2	26.95	0	0.00	26.95	2	963	0.21%
2022/08/04	2	26.40	1	26.20	26.55	1	975	0.10%
2022/08/03	4	26.76	0	0.00	26.70	4	964	0.41%
2022/08/01	4	27.60	0	0.00	27.80	4	930	0.43%
2022/07/29	0.1	29.87	0	0.00	30.00	0.1	894	0.01%
2022/07/28	8.2	29.77	0	0.00	29.80	8.2	848	0.97%
2022/07/27	0.2	29.80	0	0.00	29.75	0.2	822	0.02%
2022/07/26	2	30.20	0	0.00	29.85	2	805	0.25%
2022/07/25	6	29.75	0.1	30.10	30.05	5.9	789	0.75%
2022/07/20	3.1	30.17	0	0.00	29.80	3.1	778	0.40%
2022/07/19	0.1	29.90	2.1	30.25	30.15	-1.9	775	-0.25%
2022/07/18	0.3	29.40	1	29.70	29.90	-0.8	769	-0.10%
2022/07/15	3	28.67	0	0.00	28.70	3	754	0.40%
2022/07/11	1	30.35	0	0.00	30.20	1	725	0.14%
2022/07/08	2	30.70	1	30.70	30.70	1	719	0.14%
2022/07/06	1	31.00	0	0.00	30.85	1	742	0.13%
2022/07/05	1	31.25	0	0.00	31.50	1	743	0.13%
2022/07/04	1	30.60	1	31.10	30.90	0	746	0.00%
2022/07/01	3.1	31.76	0	0.00	31.45	3.1	749	0.41%
2022/06/30	2.1	32.71	0	0.00	32.60	2.1	760	0.28%
2022/06/29	0	33.85	0	0.00	33.75	0	750	0.00%
2022/06/27	0.1	35.05	0	0.00	35.00	0.1	774	0.02%
2022/06/24	0	0.00	1.1	34.93	34.95	-1.1	791	-0.14%
2022/06/22	0	0.00	1.1	34.19	34.10	-1.1	862	-0.13%
2022/06/21	0.1	34.11	0	0.00	34.05	0.1	863	0.01%
2022/06/20	2	34.00	0	0.00	33.60	2	882	0.23%
2022/06/16	0	0.00	6	34.78	34.65	-6	927	-0.65%
2022/06/15	0	0.00	1.2	34.81	35.10	-1.2	966	-0.12%
2022/06/13	0	0.00	1	34.50	34.50	-1	1,000	-0.10%
2022/06/10	0.1	35.00	0	0.00	35.00	0.1	1,004	0.01%
2022/06/09	0	35.25	0	0.00	35.10	0	1,005	0.00%
2022/06/08	1	34.85	0	0.00	35.35	1	1,010	0.10%
2022/05/30	0	0.00	0.1	34.90	34.90	-0.1	1,070	-0.01%
2022/05/27	0	0.00	0.1	34.60	34.65	-0.1	1,076	0.00%
2022/05/25	1	34.50	0	0.00	34.55	1	1,103	0.09%
2022/05/19	0	0.00	5	34.00	34.25	-5	1,171	-0.43%
2022/05/18	0.1	34.45	0.3	34.60	34.65	-0.2	1,171	-0.02%
2022/05/17	0	0.00	1	34.00	34.20	-1	1,169	-0.09%
2022/05/16	0.1	33.80	0	0.00	33.85	0.1	1,179	0.01%
2022/05/13	4	32.55	0	0.00	33.25	4	1,182	0.34%
2022/05/10	2	33.45	0	0.00	33.65	2	1,151	0.17%
2022/05/09	0.1	34.30	0	0.00	33.90	0.1	1,148	0.01%
2022/05/03	0.1	34.80	0	0.00	34.85	0.1	1,179	0.01%
2022/04/29	1	34.75	0.2	34.90	34.65	0.8	1,192	0.07%
2022/04/28	6	34.53	0.1	34.50	34.45	5.9	1,210	0.49%
2022/04/27	0.2	34.05	0.1	34.45	34.60	0	1,213	0.00%
2022/04/26	1	34.60	0	0.00	34.70	1	1,216	0.08%
2022/04/21	0	0.00	0.2	35.23	35.20	-0.2	1,236	-0.01%
2022/04/15	0	0.00	6	34.70	34.70	-6	1,264	-0.47%
2022/04/13	1	34.70	0	0.00	34.85	1	1,298	0.08%
2022/04/12	2	34.53	0	0.00	34.45	2	1,305	0.15%
2022/04/11	1	35.15	0	0.00	35.10	1	1,285	0.08%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/07	1.2	35.72	0.3	35.70	35.55	0.9	1,279	0.07%
2022/04/06	1	35.50	0	0.00	35.70	1	1,264	0.08%
2022/04/01	0	0.00	7	35.96	35.90	-7	1,240	-0.56%
2022/03/31	6	36.14	0	0.00	36.10	6	1,233	0.49%
2022/03/30	2	36.13	0	0.00	36.05	2	1,234	0.16%
2022/03/29	0.2	36.55	0	0.00	36.15	0.2	1,240	0.01%
2022/03/28	3	36.15	0	0.00	36.40	3	1,228	0.24%
2022/03/24	0.1	38.75	0	0.00	38.65	0.1	1,159	0.00%
2022/03/23	1.2	38.83	0	0.00	38.95	1.2	1,169	0.10%
2022/03/22	0	0.00	2.1	38.74	38.80	-2.1	1,182	-0.18%
2022/03/21	0	0.00	6.7	38.49	38.35	-6.7	1,186	-0.57%
2022/03/18	1.3	37.91	0.1	38.00	38.80	1.2	1,195	0.10%
2022/03/17	0	0.00	4.5	37.94	37.95	-4.5	1,171	-0.38%
2022/03/16	7.4	37.46	0.1	37.30	37.25	7.3	1,164	0.62%
2022/03/15	7	37.05	0	0.00	37.10	7	1,164	0.60%
2022/03/14	0.1	37.35	0	0.00	37.30	0.1	1,170	0.01%
2022/03/11	0.2	37.50	5	37.50	37.10	-4.8	1,187	-0.41%
2022/03/10	0	0.00	0.2	37.45	37.30	-0.2	1,193	-0.02%
2022/03/09	0.1	37.05	0	0.00	37.05	0.1	1,213	0.01%
2022/03/08	1.1	36.79	0	0.00	36.55	1.1	1,221	0.09%
2022/03/07	0.3	37.35	0	0.00	37.30	0.3	1,220	0.02%
2022/03/04	0	0.00	0.9	38.11	37.95	-0.9	1,228	-0.07%
2022/03/03	0.1	38.30	0	0.00	38.20	0.1	1,242	0.01%
2022/03/02	0	0.00	4	37.60	37.95	-4	1,261	-0.32%
2022/02/25	0.1	37.30	1	37.00	37.25	-0.9	1,338	-0.07%
2022/02/24	0.5	37.34	5	37.20	37.10	-4.6	1,349	-0.34%
2022/02/23	4	37.75	0	0.00	37.85	4	1,367	0.29%
2022/02/22	0.2	37.95	1	37.90	37.85	-0.8	1,380	-0.06%
2022/02/21	2.1	37.56	0	0.00	38.30	2.1	1,371	0.15%
2022/02/18	0.1	37.52	0	0.00	37.50	0.1	1,353	0.01%
2022/02/17	1.1	37.45	0.5	37.45	37.40	0.6	1,381	0.04%
2022/02/16	0	0.00	1	37.45	37.35	-1	1,391	-0.07%
2022/02/15	0	0.00	3.5	37.34	37.30	-3.5	1,387	-0.25%
2022/02/14	1	36.80	5	36.80	36.70	-4	1,406	-0.28%
2022/02/11	0	0.00	3	36.90	36.95	-3	1,443	-0.21%
2022/02/10	0.1	37.00	0	0.00	37.05	0.1	1,454	0.01%
2022/02/08	4.1	36.90	0	0.00	36.95	4.1	1,475	0.28%
2022/02/07	0.5	36.25	4	36.35	36.75	-3.5	1,519	-0.23%
2022/01/26	8	35.33	3	35.50	35.50	5	1,533	0.33%
2022/01/20	0.1	36.50	0	0.00	36.35	0.1	1,605	0.00%
2022/01/18	2.3	36.27	0	0.00	36.25	2.3	1,607	0.14%
2022/01/17	1	36.00	0	0.00	36.00	1	1,605	0.06%
2022/01/14	3	36.20	0	0.00	36.20	3	1,596	0.19%
2022/01/12	2	36.75	0	0.00	36.80	2	1,612	0.12%
2022/01/10	2	36.80	0	0.00	36.70	2	1,613	0.12%
2022/01/07	1	37.00	0.2	37.10	36.90	0.8	1,607	0.05%
2022/01/06	1	37.35	0	0.00	37.30	1	1,600	0.06%
2022/01/05	6.7	37.46	0	0.00	37.45	6.7	1,599	0.42%
2022/01/04	2	37.48	20	37.45	37.55	-18	1,608	-1.12%
2022/01/03	5.1	37.61	0	0.00	37.70	5.1	1,605	0.32%
2021/12/30	2	37.75	0	0.00	37.75	2	1,609	0.12%
2021/12/27	1.1	37.60	2	37.50	37.60	-0.9	1,662	-0.05%
2021/12/23	7	37.42	0	0.00	37.45	7	1,706	0.41%
2021/12/22	4	37.60	0	0.00	37.65	4	1,692	0.24%
2021/12/21	2	37.58	2	37.65	37.65	0	1,705	0.00%
2021/12/20	0.1	37.90	1	37.70	37.65	-0.9	1,722	-0.05%
2021/12/16	1	37.85	0	0.00	37.85	1	1,715	0.06%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/13	1	38.80	0	0.00	38.75	1	1,686	0.06%
2021/12/10	3.2	38.90	2.5	38.82	38.90	0.7	1,683	0.04%
2021/12/09	1	38.90	1.2	38.91	38.80	-0.2	1,675	-0.01%
2021/12/08	0.1	38.95	0	0.00	38.85	0.1	1,684	0.01%
2021/12/07	1.1	38.71	1	38.90	38.85	0.1	1,690	0.00%
2021/12/06	0.1	38.75	0	0.00	38.65	0.1	1,685	0.01%
2021/12/03	0	0.00	0.3	38.75	38.75	-0.3	1,713	-0.02%
2021/12/01	0.2	38.50	0	0.00	38.65	0.2	1,747	0.01%
2021/11/30	3.4	38.04	2	38.50	38.50	1.4	1,750	0.08%
2021/11/29	0.1	37.80	15	37.65	37.75	-14.9	1,749	-0.85%
2021/11/26	0.1	38.20	3	37.95	38.00	-2.9	1,793	-0.16%
2021/11/25	3.1	38.24	0	0.00	38.20	3.1	1,799	0.17%
2021/11/24	0	38.45	0	0.00	38.50	0	1,816	0.00%
2021/11/23	1.1	38.04	0	0.00	38.00	1.1	1,776	0.06%
2021/11/22	0	0.00	2	38.50	38.40	-2	1,772	-0.11%
2021/11/19	2.8	38.63	0	0.00	38.55	2.8	1,754	0.16%
2021/11/17	0.1	38.55	0	0.00	38.50	0.1	1,806	0.01%
2021/11/16	7.1	38.57	0	0.00	38.40	7.1	1,823	0.39%
2021/11/12	11	38.70	0	0.00	38.85	11	1,972	0.56%
2021/11/11	3.2	38.80	0	0.00	38.50	3.2	2,024	0.16%
2021/11/10	7.2	39.04	5.3	39.06	39.15	1.8	2,045	0.09%
2021/11/09	0.2	38.70	0.1	38.70	38.80	0.1	2,093	0.01%
2021/11/08	10.2	38.60	0	0.00	38.65	10.2	2,178	0.47%
2021/11/05	0.3	38.67	0.2	38.50	38.60	0.1	2,243	0.00%
2021/11/04	0	0.00	7.5	38.60	38.85	-7.5	2,371	-0.32%
2021/11/03	1	37.55	0	0.00	37.65	1	2,446	0.04%
2021/11/02	14	37.83	2	38.10	37.65	12	2,548	0.47%
2021/11/01	0.1	38.55	0	0.00	38.20	0.1	2,536	0.00%
2021/10/22	1.1	38.22	0	0.00	38.20	1.1	2,755	0.04%
2021/10/21	3.1	38.36	0	0.00	38.20	3.1	2,785	0.11%
2021/10/20	0.1	38.55	1	38.60	38.40	-0.9	2,812	-0.03%
2021/10/19	20.1	38.50	0	0.00	38.55	20.1	2,859	0.70%
2021/10/18	4	38.76	0	0.00	38.75	4	2,871	0.14%
2021/10/14	0	0.00	2.1	38.36	38.40	-2.1	2,934	-0.07%
2021/10/13	0.1	38.65	0.1	38.60	38.30	0	3,020	0.00%
2021/10/08	5.1	38.89	0	0.00	38.95	5.1	3,040	0.17%
2021/10/07	0.1	38.70	0	0.00	39.00	0.1	3,071	0.00%
2021/10/06	4	38.55	0	0.00	38.35	4	3,154	0.13%
2021/10/05	0	0.00	0.8	38.90	38.95	-0.8	3,259	-0.02%
2021/10/04	2	38.50	1	38.50	38.40	1	3,258	0.03%
2021/10/01	4	38.60	0	0.00	38.70	4	3,280	0.12%
2021/09/30	1	38.70	0	0.00	39.40	1	3,303	0.03%
2021/09/29	0	0.00	0.1	39.01	38.90	-0.1	3,297	0.00%
2021/09/28	0.1	38.60	0.1	38.93	39.20	0	3,315	0.00%
2021/09/27	0.3	38.75	2.3	38.79	38.75	-2	3,306	-0.06%
2021/09/23	0	39.20	0	0.00	39.05	0	3,309	0.00%
2021/09/22	1	39.10	0	0.00	38.90	1	3,336	0.03%
2021/09/17	2	39.90	0	0.00	39.80	2	3,362	0.06%
2021/09/16	3.3	40.31	0	0.00	40.25	3.3	3,388	0.10%
2021/09/15	2	40.90	0	0.00	40.90	2	3,415	0.06%
2021/09/13	0	0.00	5	40.60	40.85	-5	3,426	-0.15%
2021/09/09	2	40.05	2	40.75	40.65	0	3,437	0.00%
2021/09/08	2	40.00	0	0.00	40.25	2	3,445	0.06%
2021/09/06	0	0.00	1	40.50	40.50	-1	3,432	-0.03%
2021/09/02	0	0.00	1	42.45	42.35	-1	3,451	-0.03%
2021/09/01	0	0.00	1.2	42.51	42.50	-1.2	3,474	-0.03%
2021/08/31	0.1	41.78	10	41.70	42.50	-9.9	3,501	-0.28%
2021/08/30	1	41.90	19.1	41.56	42.00	-18.1	3,521	-0.51%
2021/08/25	2	40.98	0	0.00	41.05	2	3,551	0.06%
2021/08/24	2	40.95	4.2	40.97	41.15	-2.2	3,568	-0.06%
2021/08/23	0	0.00	1	40.50	40.40	-1	3,584	-0.03%
2021/08/18	1	39.90	19	40.27	40.45	-18	3,500	-0.51%
2021/08/17	2	39.53	0	0.00	39.25	2	3,468	0.06%
2021/08/16	2	40.20	2.3	40.45	40.70	-0.3	3,447	-0.01%
2021/08/13	2	40.45	4.7	40.53	40.75	-2.7	3,421	-0.08%
2021/08/12	2	40.05	3	39.77	40.30	-1	3,356	-0.03%
2021/08/11	2.1	38.66	8	38.70	38.90	-6	3,303	-0.18%
2021/08/10	3	37.93	0	0.00	37.70	3	3,274	0.09%
2021/08/09	2	37.75	22	37.95	38.20	-20	3,207	-0.62%
2021/08/06	6.3	43.46	1	43.65	43.80	5.3	3,156	0.17%
2021/08/05	6.5	43.28	0	0.00	43.35	6.5	3,106	0.21%
2021/08/04	2	43.80	1	43.95	43.70	1	3,219	0.03%
2021/08/03	3.1	44.02	0	0.00	44.00	3.1	3,251	0.09%
2021/08/02	5	43.90	20.1	43.60	43.95	-15.1	3,255	-0.46%
2021/07/30	20.2	43.23	2	43.03	43.00	18.2	3,232	0.56%
2021/07/28	2	43.80	5.1	43.55	43.80	-3.1	3,239	-0.10%
2021/07/27	0	0.00	0.1	43.90	43.80	-0.1	3,272	0.00%
2021/07/26	23.2	43.75	2.1	43.85	43.80	21	3,288	0.64%
2021/07/23	3.1	42.92	3	43.18	43.30	0.1	3,263	0.00%
2021/07/22	0	0.00	1	42.80	42.45	-1	3,236	-0.03%
2021/07/21	1	42.30	1	42.40	42.40	0	3,274	0.00%
2021/07/20	2	42.58	0.1	42.35	42.75	2	3,297	0.06%
2021/07/19	0	0.00	20.1	42.32	42.80	-20.1	3,335	-0.60%
2021/07/16	0.2	41.45	0	0.00	41.35	0.2	3,373	0.01%
2021/07/15	0	0.00	0.1	40.95	41.15	-0.1	3,442	0.00%
2021/07/14	1	41.45	0	0.00	41.15	1	3,514	0.03%
2021/07/13	2	41.35	1	41.37	41.10	1	3,587	0.03%
2021/07/12	2.2	40.59	4.1	40.65	40.75	-1.9	3,612	-0.05%
2021/07/09	1	39.90	1	39.70	39.85	0	3,537	0.00%
2021/07/08	0.2	40.10	0.2	39.99	40.00	0	3,582	0.00%
2021/07/07	0.3	39.70	0.2	39.69	39.80	0	3,604	0.00%
2021/07/06	12	39.40	0.3	39.46	39.35	11.7	3,634	0.32%
2021/07/05	2	39.00	0	0.00	39.10	2	3,661	0.05%
2021/07/02	0.4	38.95	0	0.00	39.00	0.4	3,699	0.01%
2021/07/01	0.5	39.06	0	0.00	38.95	0.5	3,772	0.01%
2021/06/30	0.2	39.30	2	38.95	39.10	-1.8	3,847	-0.05%
2021/06/29	5.1	39.11	3.1	39.15	39.15	2.1	3,928	0.05%
2021/06/28	0	0.00	4.3	38.96	39.15	-4.3	3,965	-0.11%
2021/06/25	0.2	38.85	1	38.85	38.45	-0.8	4,054	-0.02%
2021/06/24	7.2	38.71	8.1	38.50	38.75	-0.9	4,352	-0.02%
2021/06/23	0.1	37.70	1.3	37.80	38.05	-1.2	4,351	-0.03%
2021/06/22	1.3	37.69	1.3	37.53	37.45	-0.1	4,428	0.00%
2021/06/18	1	37.45	0.1	37.65	37.40	1	4,520	0.02%
2021/06/15	1.4	37.85	0.3	37.86	37.75	1.1	4,632	0.02%
2021/06/11	0	0.00	2.7	37.49	37.55	-2.7	4,648	-0.06%
2021/06/09	5.4	36.54	1	36.65	36.30	4.4	4,690	0.09%
2021/06/08	0.3	37.31	0	0.00	36.80	0.3	4,714	0.01%
2021/06/07	6.7	36.75	1	36.60	36.70	5.7	4,674	0.12%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	3.1	37.56	4.6	37.95	37.70	-1.5	4,701	-0.03%
2021/06/02	0.5	38.25	0	0.00	38.05	0.5	4,704	0.01%
2021/06/01	0	37.85	0	0.00	38.15	0	4,696	0.00%
2021/05/31	2	37.48	0	0.00	37.50	2	4,713	0.04%
2021/05/28	0.1	38.00	0	0.00	37.80	0.1	4,724	0.00%
2021/05/26	0.1	37.25	3	37.10	37.45	-2.9	4,866	-0.06%
2021/05/25	5	37.40	0	0.00	37.05	5	4,933	0.10%
2021/05/24	1	36.75	0.1	37.30	37.35	0.9	5,043	0.02%
2021/05/21	0	0.00	1	36.80	36.85	-1	5,132	-0.02%
2021/05/20	0.1	36.77	0	0.00	36.25	0.1	5,146	0.00%
2021/05/19	2.5	36.63	0.1	36.70	36.70	2.4	5,150	0.05%
2021/05/18	1	35.75	0.3	36.22	36.40	0.7	5,160	0.01%
2021/05/17	3.1	34.86	0	0.00	34.45	3.1	5,177	0.06%
2021/05/14	17	37.19	2	37.35	37.05	15	5,135	0.29%
2021/05/12	1	39.90	3	37.30	37.95	-2	5,049	-0.04%
2021/05/11	0.4	41.95	0	0.00	40.55	0.4	4,897	0.01%
2021/05/10	1.1	42.27	1	42.15	42.25	0.1	4,824	0.00%
2021/05/07	2	41.95	1	41.60	41.65	1	4,832	0.02%
2021/05/06	4	41.69	1	41.50	41.55	3	4,817	0.06%
2021/05/05	3	42.12	4	41.76	42.00	-1	4,781	-0.02%
2021/05/04	1.2	42.98	1	42.00	42.05	0.2	4,761	0.00%
2021/05/03	0	0.00	1	43.55	43.35	-1	4,685	-0.02%
2021/04/29	4	43.56	0	0.00	43.60	4	4,661	0.09%
2021/04/28	2	43.60	0	0.00	43.80	2	4,652	0.04%
2021/04/27	3	44.13	2	43.65	43.65	1	4,679	0.02%
2021/04/23	4	43.49	4	42.65	42.50	0	4,577	0.00%
2021/04/22	10.1	44.04	7	43.10	43.30	3.1	4,539	0.07%
2021/04/21	6.1	42.96	1	42.70	43.60	5.1	4,426	0.12%
2021/04/20	4.3	42.12	1.8	42.27	42.40	2.5	4,394	0.06%
2021/04/19	3	42.63	1.1	42.65	43.00	1.9	4,439	0.04%
2021/04/16	0.1	40.65	5	41.26	41.50	-4.9	4,382	-0.11%
2021/04/14	3.1	39.67	0	0.00	39.90	3.1	4,278	0.07%
2021/04/13	1	40.50	0	0.00	40.25	1	4,286	0.02%
2021/04/12	1	40.35	5	40.10	40.30	-4	4,252	-0.09%
2021/04/09	3.2	40.51	0.4	40.72	40.75	2.8	4,206	0.07%
2021/04/08	2	40.60	0.2	40.40	40.70	1.8	4,185	0.04%
2021/04/07	6.2	39.96	2	39.85	40.20	4.2	4,140	0.10%
2021/04/06	5.1	39.75	1	39.80	39.60	4.1	4,068	0.10%
2021/04/01	1.4	39.61	3	39.53	39.75	-1.6	3,998	-0.04%
2021/03/31	3.4	39.72	3	40.05	39.55	0.4	3,897	0.01%
2021/03/29	48	39.68	7	39.85	39.25	41	3,718	1.10%
2021/03/25	1	39.20	5	39.73	39.75	-4	3,446	-0.12%
2021/03/24	0	0.00	1.2	39.34	39.90	-1.2	3,377	-0.04%
2021/03/23	1	39.00	8	39.03	39.15	-7	3,341	-0.21%
2021/03/22	1	38.85	2.3	38.93	39.05	-1.3	3,335	-0.04%
2021/03/19	0	0.00	8	37.83	38.15	-8	3,289	-0.24%
2021/03/18	3.4	38.33	6	38.33	38.30	-2.6	3,309	-0.08%
2021/03/17	6	38.20	0.4	38.25	38.05	5.6	3,377	0.17%
2021/03/16	3	38.15	0.2	38.30	38.15	2.9	3,440	0.08%
2021/03/15	0	0.00	6	37.33	38.20	-6	3,623	-0.17%
2021/03/12	3	36.75	10	36.95	37.15	-7	3,907	-0.18%
2021/03/11	12	37.15	0	0.00	37.10	12	3,875	0.31%
2021/03/10	2.1	36.99	3	37.10	36.95	-0.9	3,854	-0.02%
2021/03/09	12.3	37.67	1	37.55	37.35	11.3	3,847	0.29%
2021/03/08	0	0.00	4	37.43	37.50	-4	3,800	-0.11%
2021/03/04	1.3	36.98	0	0.00	36.95	1.3	3,823	0.03%
2021/03/03	2	37.45	8	37.43	37.45	-6	3,817	-0.16%
2021/03/02	0	0.00	4	36.50	36.85	-4	3,772	-0.11%
2021/02/26	3	35.87	2	36.15	36.10	1	3,750	0.03%
2021/02/25	16	36.06	1.2	35.88	35.70	14.8	3,697	0.40%
2021/02/24	1.2	35.97	17	36.05	36.05	-15.8	3,646	-0.43%
2021/02/23	6	34.57	7.2	34.73	35.25	-1.2	3,562	-0.03%
2021/02/22	7	33.51	0	0.00	33.50	7	3,466	0.20%
2021/02/19	5.1	33.49	0	0.00	33.60	5.1	3,483	0.15%
2021/02/18	8	33.33	1	33.55	33.70	7	3,475	0.20%
2021/02/17	1	33.80	0	0.00	33.60	1	3,447	0.03%
2021/02/05	0.1	33.70	0	0.00	33.50	0.1	3,404	0.00%
2021/02/04	2	33.20	0.1	33.45	33.45	1.9	3,395	0.06%
2021/02/03	0	0.00	2	33.00	32.90	-2	3,406	-0.06%
2021/02/02	5.5	32.17	0	0.00	32.20	5.5	3,425	0.16%
2021/01/29	1	32.00	0	0.00	32.05	1	3,511	0.03%
2021/01/28	0	0.00	2	32.28	32.45	-2	3,542	-0.06%
2021/01/27	0.5	33.40	0	0.00	32.75	0.5	3,641	0.01%
2021/01/26	0	0.00	0.3	32.30	32.45	-0.3	3,702	-0.01%
2021/01/25	0.2	32.30	0	0.00	32.55	0.2	3,781	0.00%
2021/01/20	1	32.50	0	0.00	32.20	1	4,022	0.02%
2021/01/15	1	33.60	0	0.00	33.40	1	4,055	0.02%
2021/01/14	1.1	34.23	0	0.00	34.20	1.1	4,029	0.03%
2021/01/13	1.1	34.36	0	0.00	34.50	1.1	4,026	0.03%
2021/01/12	0	0.00	7	34.20	34.15	-7	4,009	-0.17%
2021/01/11	2	33.45	0	0.00	33.40	2	3,886	0.05%
2021/01/07	1	34.05	0	0.00	33.55	1	3,864	0.03%
2021/01/06	0	0.00	2	33.65	33.65	-2	3,912	-0.05%
2021/01/05	0	0.00	1	33.50	33.30	-1	3,893	-0.03%
2021/01/04	2	33.28	0	0.00	33.40	2	3,897	0.05%
2020/12/30	6	33.42	4	33.55	33.80	2	4,050	0.05%
2020/12/24	1	33.60	0	0.00	33.20	1	4,158	0.02%
2020/12/22	4	33.35	0	0.00	33.15	4	4,330	0.09%
2020/12/21	0	0.00	2	34.60	33.80	-2	4,367	-0.05%
2020/12/14	3	34.08	2	34.13	33.85	1	4,359	0.02%
2020/12/11	1	34.15	2	34.40	34.40	-1	4,327	-0.02%
2020/12/10	2	33.20	4	33.06	33.50	-2	4,267	-0.05%
2020/12/09	8	32.13	5	32.23	32.75	3	4,216	0.07%
2020/12/08	6	33.69	0	0.00	32.85	6	4,122	0.15%
2020/12/03	0	0.00	1	36.70	36.40	-1	3,906	-0.03%
2020/11/30	0	0.00	2	37.65	37.60	-2	4,223	-0.05%
2020/11/26	1	37.05	1	37.05	36.85	0	4,279	0.00%
2020/11/25	0	0.00	2	36.75	37.05	-2	4,336	-0.05%
2020/11/24	0	0.00	3	35.80	35.65	-3	4,360	-0.07%
2020/11/20	14	35.29	12	35.05	35.05	2	4,667	0.04%
2020/11/19	4	35.84	1	35.85	35.85	3	4,694	0.06%
2020/11/11	0	0.00	2	36.75	36.80	-2	5,479	-0.04%
2020/11/10	0	0.00	1	36.25	36.15	-1	5,508	-0.02%
2020/11/09	1	35.40	1	35.15	35.90	0	5,519	0.00%
2020/11/06	1	34.55	4	34.75	34.80	-3	5,540	-0.05%
2020/11/05	2	34.28	3	34.80	35.00	-1	5,505	-0.02%
2020/11/04	2	33.80	1	34.40	34.50	1	5,445	0.02%
2020/11/03	1	33.85	0	0.00	34.10	1	5,349	0.02%
2020/11/02	8	33.79	7	34.75	34.15	1	5,346	0.02%
2020/10/30	10	35.48	2	34.80	34.80	8	5,274	0.15%
2020/10/29	1	34.85	3	35.88	36.25	-2	5,237	-0.04%
2020/10/28	2	35.58	4	36.88	35.70	-2	5,193	-0.04%
2020/10/27	4	37.38	1	37.80	37.35	3	5,119	0.06%
2020/10/16	0	0.00	3	39.28	38.85	-3	5,507	-0.05%
2020/10/15	2	39.05	1	39.10	39.10	1	5,583	0.02%
2020/10/14	0	0.00	2	40.20	39.85	-2	5,570	-0.04%
2020/10/13	1	39.00	1	38.90	38.90	0	5,575	0.00%
2020/10/12	0	0.00	2	39.60	39.90	-2	5,666	-0.04%
2020/10/08	0	0.00	1	38.90	39.70	-1	5,762	-0.02%
2020/10/07	3	38.72	0	0.00	38.95	3	5,736	0.05%
2020/09/29	3	39.70	0	0.00	39.00	3	5,653	0.05%
2020/09/28	0	0.00	9	39.71	39.95	-9	5,630	-0.16%
2020/09/25	7	38.66	2	39.65	38.05	5	5,610	0.09%
2020/09/24	2	38.50	1	38.50	38.10	1	5,532	0.02%
2020/09/23	2	39.25	2	40.30	40.30	0	5,528	0.00%
2020/09/22	2	39.30	2	40.20	39.95	0	5,481	0.00%
2020/09/18	1	39.95	0	0.00	40.10	1	5,414	0.02%
2020/09/17	1	40.85	0	0.00	40.00	1	5,411	0.02%
2020/09/16	1	40.55	0	0.00	40.45	1	5,438	0.02%
2020/09/15	0	0.00	3	39.85	40.40	-3	5,467	-0.05%
2020/09/14	0	0.00	2	40.95	40.25	-2	5,435	-0.04%
2020/09/11	4	41.71	4	42.21	41.10	0	5,441	0.00%
2020/09/10	16	41.45	15	41.84	42.00	1	5,418	0.02%
2020/09/09	1	41.45	0	0.00	41.50	1	5,438	0.02%
2020/09/08	0	0.00	1	41.70	42.00	-1	5,394	-0.02%
2020/09/07	4	40.90	7	41.96	41.75	-3	5,353	-0.06%
2020/09/04	4	40.93	9	39.96	40.60	-5	5,190	-0.10%
2020/09/02	4	40.35	2	40.35	40.00	2	5,018	0.04%
2020/09/01	3	40.10	4	40.48	40.25	-1	4,986	-0.02%
2020/08/31	0	0.00	1	38.90	39.50	-1	4,909	-0.02%
2020/08/28	4	39.40	19	39.76	39.15	-15	4,876	-0.31%
2020/08/27	1	40.35	3	40.17	40.50	-2	4,813	-0.04%
2020/08/26	3	38.30	3	37.90	39.00	0	4,599	0.00%
2020/08/25	5	37.30	1	37.80	37.85	4	4,523	0.09%
2020/08/24	10	37.15	1	37.45	37.40	9	4,474	0.20%
2020/08/21	2	37.35	8	37.70	38.10	-6	4,383	-0.14%
2020/08/20	2	36.58	1	35.75	36.30	1	4,360	0.02%
2020/08/19	0	0.00	2	37.88	37.60	-2	4,223	-0.05%
2020/08/17	2	35.25	0	0.00	34.65	2	3,984	0.05%
2020/08/11	1	35.95	1	35.95	35.70	0	3,749	0.00%
2020/08/10	0	0.00	3	35.10	35.15	-3	3,739	-0.08%
2020/08/06	1	34.95	2	35.00	35.10	-1	3,740	-0.03%
2020/08/03	4	35.80	0	0.00	35.75	4	3,670	0.11%
2020/07/30	2	35.98	1	36.55	36.10	1	3,550	0.03%
2020/07/29	1	35.90	0	0.00	36.25	1	3,524	0.03%
2020/07/28	5	33.90	15	34.92	34.40	-10	3,433	-0.29%
2020/07/27	1	34.50	2	34.65	34.45	-1	3,373	-0.03%
2020/07/24	4	35.93	6	35.28	35.20	-2	3,299	-0.06%
2020/07/23	2	34.80	3	35.33	35.90	-1	3,206	-0.03%
2020/07/22	3	34.00	3	34.00	34.30	0	3,116	0.00%
2020/07/21	5	33.30	1	33.50	34.15	4	3,063	0.13%
2020/07/20	5	33.04	0	0.00	33.20	5	2,968	0.17%
2020/07/16	4	32.50	5	32.94	33.65	-1	2,874	-0.03%
2020/07/15	6	31.98	1	32.15	32.15	5	2,735	0.18%
2020/07/13	0	0.00	1	32.10	32.00	-1	2,589	-0.04%
2020/07/10	0	0.00	1	31.75	31.85	-1	2,645	-0.04%
2020/07/07	0	0.00	1	33.35	33.00	-1	2,622	-0.04%
2020/07/06	1	32.70	0	0.00	33.35	1	2,537	0.04%
2020/07/03	0	0.00	1	32.50	32.30	-1	2,501	-0.04%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,416	-0.04%
2020/06/23	2	31.48	0	0.00	30.90	2	2,432	0.08%
2020/06/22	0	0.00	6	31.49	31.60	-6	2,381	-0.25%
2020/06/17	0	0.00	2	31.10	30.85	-2	2,313	-0.09%
2020/06/16	2	31.80	1	31.75	31.90	1	2,252	0.04%
2020/06/15	0	0.00	1	30.60	30.00	-1	2,203	-0.05%
2020/06/12	0	0.00	3	30.22	30.25	-3	2,217	-0.14%
2020/05/27	2	28.90	0	0.00	29.50	2	2,307	0.09%
2020/05/26	1	27.70	0	0.00	29.15	1	2,240	0.04%
2020/05/21	2	25.80	0	0.00	25.75	2	2,139	0.09%
2020/05/20	2	25.70	0	0.00	25.65	2	2,147	0.09%
2020/05/12	1	26.35	0	0.00	26.25	1	2,131	0.05%
2020/05/11	0	0.00	2	26.35	26.50	-2	2,124	-0.09%
2020/05/05	1	25.85	0	0.00	25.40	1	2,170	0.05%
2020/04/23	0	0.00	1	24.70	24.65	-1	2,270	-0.04%
2020/04/22	1	23.85	0	0.00	24.45	1	2,284	0.04%
2020/04/17	2	25.40	1	25.00	25.00	1	2,297	0.04%
2020/04/16	1	24.85	0	0.00	25.10	1	2,312	0.04%
2020/04/14	0	0.00	1	24.70	24.85	-1	2,227	-0.04%
2020/04/13	1	24.50	0	0.00	24.40	1	2,249	0.04%
2020/04/09	1	23.60	0	0.00	23.60	1	2,245	0.04%
2020/04/01	0	0.00	17	22.65	22.80	-17	2,232	-0.76%
2020/03/26	0	0.00	6	21.70	21.45	-6	2,176	-0.28%
2020/03/24	0	0.00	3	21.02	20.90	-3	2,162	-0.14%
2020/03/23	0	20.15	0	0.00	19.90	0	2,176	0.00%
2020/03/19	1	17.75	0	0.00	17.65	1	2,168	0.05%
2020/03/18	3	19.65	0	0.00	19.55	3	2,142	0.14%
2020/03/13	7	20.90	0	0.00	21.65	7	2,184	0.32%
2020/03/12	8	23.47	0	0.00	23.20	8	2,126	0.38%
2020/03/11	0	0.00	8	25.20	24.70	-8	2,145	-0.37%
2020/03/10	1	23.90	0	0.00	24.80	1	2,187	0.05%
2020/03/09	7	24.70	0	0.00	24.30	7	2,295	0.30%
2020/03/05	6	25.72	7	26.15	26.25	-1	2,525	-0.04%
2020/03/02	0	0.00	3	25.90	25.60	-3	2,596	-0.12%
2020/02/27	0	0.00	1	25.95	26.20	-1	2,636	-0.04%
2020/02/24	1	26.80	1	26.75	26.25	0	2,561	0.00%
2020/02/13	8	27.68	0	0.00	27.45	8	2,620	0.31%
2020/02/12	0	0.00	1	27.70	27.65	-1	2,621	-0.04%
2020/02/11	0	0.00	10	27.35	27.30	-10	2,657	-0.38%
2020/02/10	10	27.35	0	0.00	27.35	10	2,803	0.36%
2020/02/07	1	27.20	5	27.50	27.20	-4	2,813	-0.14%
2020/02/06	0	0.00	1	27.40	28.00	-1	2,841	-0.04%
2020/02/05	7	27.12	31	27.15	27.20	-24	2,881	-0.83%
2020/02/04	1	27.30	2	27.35	27.35	-1	2,883	-0.03%
2020/01/31	0	0.00	4	27.95	28.20	-4	3,331	-0.12%
2020/01/30	1	28.75	0	0.00	28.10	1	3,311	0.03%
2020/01/20	0	0.00	1	31.35	31.20	-1	3,257	-0.03%
2020/01/17	1	31.40	2	31.80	31.40	-1	3,268	-0.03%
2020/01/16	1	31.40	0	0.00	31.70	1	3,291	0.03%
2020/01/15	20	31.48	0	0.00	31.30	20	3,303	0.61%
2020/01/13	5	31.60	0	0.00	31.65	5	3,333	0.15%
2020/01/10	13	31.92	3	32.05	32.10	10	3,406	0.29%
2020/01/08	7	31.64	7	31.25	31.10	0	3,591	0.00%
2020/01/07	2	31.80	37	31.06	31.80	-35	3,685	-0.95%
2020/01/06	2	31.70	0	0.00	31.00	2	3,680	0.05%
2020/01/03	2	31.73	0	0.00	31.55	2	3,689	0.05%
2019/12/31	3	31.87	2	32.00	31.90	1	3,688	0.03%
2019/12/30	1	31.55	0	0.00	31.60	1	3,684	0.03%
2019/12/25	0	0.00	10	31.75	31.35	-10	3,762	-0.27%
2019/12/24	0	0.00	20	31.68	31.70	-20	3,799	-0.53%
2019/12/23	30	31.15	0	0.00	31.15	30	3,849	0.78%
2019/12/18	2	31.83	0	0.00	32.00	2	3,885	0.05%
2019/12/17	5	32.45	10	32.18	32.40	-5	3,898	-0.13%
2019/12/16	7	31.55	0	0.00	31.55	7	3,875	0.18%
2019/12/13	2	31.55	0	0.00	31.70	2	3,899	0.05%
2019/12/12	5	32.00	0	0.00	31.70	5	3,924	0.13%
2019/12/11	9	32.27	5	32.02	31.65	4	3,916	0.10%
2019/12/10	2	33.05	1	33.30	33.35	1	3,807	0.03%
2019/12/06	3	32.93	2	32.95	32.40	1	3,790	0.03%
2019/12/05	8	33.08	2	33.15	33.30	6	3,776	0.16%
2019/12/04	9	32.69	6	33.07	33.10	3	3,808	0.08%
2019/12/03	13	32.11	11	32.50	32.85	2	3,707	0.05%
2019/12/02	1	32.55	58	32.54	31.90	-57	3,632	-1.57%
2019/11/29	0	0.00	1	32.05	30.95	-1	3,512	-0.03%
2019/11/26	50	30.80	1	30.95	30.70	49	3,391	1.44%
2019/11/22	4	29.75	0	0.00	29.55	4	3,488	0.11%
2019/11/18	1	29.60	0	0.00	29.60	1	3,807	0.03%
2019/11/15	0	0.00	1	29.50	29.75	-1	3,832	-0.03%
2019/11/14	1	29.35	0	0.00	29.35	1	3,896	0.03%
2019/11/13	2	30.03	0	0.00	29.70	2	4,103	0.05%
2019/11/12	5	30.00	0	0.00	30.00	5	4,134	0.12%
2019/11/11	1	31.15	0	0.00	30.65	1	4,268	0.02%
2019/11/08	4	30.50	0	0.00	30.65	4	4,325	0.09%
2019/11/07	10	31.00	0	0.00	30.80	10	4,431	0.23%
2019/11/06	0	0.00	20	31.15	31.20	-20	4,393	-0.46%
2019/11/04	6	30.90	1	30.75	30.75	5	4,635	0.11%
2019/11/01	1	31.15	2	31.20	31.20	-1	4,896	-0.02%
2019/10/31	2	31.73	1	31.25	31.70	1	5,012	0.02%
2019/10/30	20	32.53	17	32.00	32.65	3	4,869	0.06%
2019/10/22	0	0.00	1	30.05	30.00	-1	4,601	-0.02%
2019/10/17	2	30.30	3	30.15	30.15	-1	4,605	-0.02%
2019/10/15	1	29.85	5	29.91	29.45	-4	4,593	-0.09%
2019/10/14	0	0.00	3	28.90	29.30	-3	4,531	-0.07%
2019/10/08	1	28.65	0	0.00	28.25	1	4,634	0.02%
2019/10/03	1	28.35	1	28.50	28.40	0	4,957	0.00%
2019/09/18	0	0.00	1	29.30	29.45	-1	5,930	-0.02%
2019/09/16	0	0.00	1	29.30	29.20	-1	6,053	-0.02%
2019/09/10	1	28.50	0	0.00	28.75	1	6,182	0.02%
2019/09/06	4	29.00	0	0.00	28.60	4	6,327	0.06%
2019/09/05	4	29.68	0	0.00	29.55	4	6,406	0.06%
2019/08/29	1	29.55	0	0.00	29.40	1	6,829	0.01%
2019/08/28	0	0.00	1	29.85	29.75	-1	6,902	-0.01%
2019/08/27	6	29.88	2	29.38	29.10	4	6,961	0.06%
2019/08/26	1	30.85	3	30.68	30.55	-2	7,187	-0.03%
2019/08/23	10	30.67	3	30.60	30.65	7	7,380	0.09%
2019/08/22	0	0.00	1	30.80	30.50	-1	7,476	-0.01%
2019/08/21	1	29.85	0	0.00	29.85	1	7,625	0.01%
2019/08/19	51	29.52	52	29.60	29.70	-1	8,016	-0.01%
2019/08/16	0	0.00	2	29.75	29.25	-2	8,194	-0.02%
2019/08/15	0	0.00	7	29.03	28.95	-7	8,021	-0.09%
2019/08/14	4	28.23	0	0.00	29.10	4	8,078	0.05%
2019/08/13	0	0.00	1	29.15	28.65	-1	7,934	-0.01%
2019/08/12	4	28.50	2	28.35	29.05	2	7,932	0.03%
2019/08/08	2	28.35	19	28.41	28.65	-17	7,829	-0.22%
2019/08/07	3	28.05	5	28.24	28.00	-2	7,785	-0.03%
2019/08/06	20	27.02	3	26.90	26.90	17	7,765	0.22%
2019/08/05	4	27.49	2	27.50	27.50	2	7,740	0.03%
2019/08/02	5	26.39	6	26.27	26.25	-1	7,432	-0.01%
2019/07/30	1	25.55	0	0.00	25.55	1	7,373	0.01%
2019/07/23	1	26.30	0	0.00	26.10	1	7,288	0.01%
2019/07/19	4	27.00	0	0.00	27.00	4	7,194	0.06%
2019/07/18	0	0.00	1	27.10	27.25	-1	7,182	-0.01%
2019/07/16	2	25.70	0	0.00	26.10	2	7,047	0.03%
2019/07/15	0	0.00	4	26.30	25.95	-4	6,997	-0.06%
2019/07/10	1	27.10	4	27.04	26.80	-3	6,779	-0.04%
2019/07/09	8	27.23	4	26.83	27.35	4	6,692	0.06%
2019/07/08	1	25.60	4	25.88	25.65	-3	6,489	-0.05%
2019/07/05	1	26.30	2	26.75	26.30	-1	6,415	-0.02%
2019/07/04	1	27.40	1	27.00	27.00	0	6,316	0.00%
2019/06/28	3	28.32	5	28.23	28.10	-2	6,040	-0.03%
2019/06/27	4	29.19	1	29.40	29.35	3	5,939	0.05%
2019/06/26	9	30.51	5	30.27	29.80	4	5,856	0.07%
2019/06/25	7	30.14	7	30.38	30.65	0	5,568	0.00%
2019/06/24	2	28.45	0	0.00	28.75	2	5,302	0.04%
2019/06/21	4	28.34	4	27.84	28.55	0	5,269	0.00%
2019/06/20	0	0.00	1	29.30	29.00	-1	5,090	-0.02%
2019/06/19	0	0.00	3	29.40	29.30	-3	5,049	-0.06%
2019/06/18	2	28.98	1	29.05	28.75	1	4,949	0.02%
2019/06/17	4	28.73	1	28.70	28.80	3	4,927	0.06%
2019/06/14	1	29.10	0	0.00	29.15	1	4,865	0.02%
2019/06/13	0	0.00	8	28.49	27.90	-8	4,727	-0.17%
2019/06/12	1	29.65	1	29.15	29.25	0	4,555	0.00%
2019/06/11	0	0.00	2	29.95	29.95	-2	4,482	-0.04%
2019/06/10	0	0.00	3	28.80	28.50	-3	4,286	-0.07%
2019/06/05	1	29.05	1	29.30	29.35	0	4,100	0.00%
2019/06/03	1	28.50	0	0.00	28.20	1	3,815	0.03%
2019/05/31	4	28.13	14	27.83	28.25	-10	3,700	-0.27%
2019/05/30	5	27.90	8	27.68	28.00	-3	3,383	-0.09%
2019/05/29	9	26.64	0	0.00	26.60	9	3,151	0.29%
2019/05/28	6	26.67	9	26.42	25.95	-3	2,933	-0.10%
2019/05/27	2	26.20	17	25.86	27.00	-15	2,663	-0.56%
2019/05/24	18	24.61	5	24.92	24.75	13	2,390	0.54%
2019/05/23	2	23.65	10	24.06	23.85	-8	2,218	-0.36%
2019/05/22	0	0.00	8	22.70	22.90	-8	2,008	-0.40%
2019/05/21	8	22.05	0	0.00	22.50	8	1,992	0.40%
2019/05/14	20	23.05	21	22.90	22.95	-1	1,721	-0.06%
2019/05/13	10	22.30	10	22.45	22.55	0	1,583	0.00%
2019/05/08	1	21.85	0	0.00	21.90	1	1,444	0.07%
2019/04/29	0	0.00	2	21.25	21.05	-2	1,313	-0.15%
2019/04/18	0	0.00	2	19.85	19.85	-2	1,282	-0.16%
2019/02/25	2	19.25	0	0.00	19.25	2	1,918	0.10%
2019/02/20	0	0.00	2	19.20	19.25	-2	1,893	-0.11%
2019/01/24	0	0.00	4	20.30	20.30	-4	1,885	-0.21%
2019/01/21	0	20.10	0	0.00	20.10	0	1,953	0.00%
2019/01/11	1	20.30	1	20.40	20.40	0	2,821	0.00%
2019/01/02	0	0.00	1	20.85	20.85	-1	3,016	-0.03%
2018/12/27	0	0.00	1	20.50	20.45	-1	3,121	-0.03%
2018/12/25	1	20.10	0	0.00	20.15	1	3,328	0.03%
2018/12/22	1	20.25	4	20.45	20.25	-3	3,323	-0.09%
2018/12/20	0	0.00	4	21.04	20.60	-4	3,299	-0.12%
2018/12/14	4	20.45	0	0.00	20.15	4	3,218	0.12%
2018/12/13	0	0.00	1	20.50	20.50	-1	3,207	-0.03%
2018/12/12	0	0.00	4	19.91	20.10	-4	3,178	-0.13%
2018/12/10	0	0.00	1	19.70	19.10	-1	3,199	-0.03%
2018/12/06	3	19.03	1	19.50	18.70	2	3,180	0.06%
2018/11/30	1	19.30	0	0.00	19.40	1	3,110	0.03%
2018/11/29	0	0.00	2	19.13	19.25	-2	3,143	-0.06%
2018/11/26	0	0.00	1	18.45	18.25	-1	3,046	-0.03%
2018/11/21	1	17.60	1	17.75	17.70	0	3,032	0.00%
2018/11/16	0	0.00	2	17.35	17.35	-2	2,958	-0.07%
2018/11/14	0	0.00	3	17.33	17.25	-3	2,943	-0.10%
2018/11/12	0	0.00	2	16.90	16.90	-2	2,924	-0.07%
2018/11/08	4	17.19	0	0.00	17.55	4	2,928	0.14%
2018/11/06	1	16.60	0	0.00	16.65	1	2,965	0.03%
2018/11/02	2	17.28	0	0.00	17.25	2	2,928	0.07%
2018/10/26	1	16.70	1	17.00	16.80	0	2,871	0.00%
2018/10/24	1	18.25	0	0.00	18.30	1	2,467	0.04%
2018/10/23	1	18.35	0	0.00	18.35	1	2,419	0.04%
2018/10/22	2	18.98	0	0.00	18.95	2	2,392	0.08%
2018/10/09	0	0.00	2	22.75	22.75	-2	2,001	-0.10%
2018/10/08	0	0.00	1	22.90	22.65	-1	1,955	-0.05%
2018/10/05	2	22.60	4	22.60	22.65	-2	1,941	-0.10%
2018/10/04	0	0.00	15	22.97	23.55	-15	1,857	-0.81%
2018/10/03	0	0.00	16	22.76	22.95	-16	1,753	-0.91%
2018/09/18	0	0.00	1	22.20	21.90	-1	1,939	-0.05%
2018/09/17	0	0.00	1	22.40	22.40	-1	1,946	-0.05%
2018/09/14	0	0.00	3	22.50	22.25	-3	1,927	-0.16%
2018/09/11	2	21.05	0	0.00	21.25	2	1,891	0.11%
2018/09/10	0	0.00	2	21.15	21.15	-2	1,927	-0.10%
2018/09/03	2	22.43	8	22.62	22.40	-6	1,941	-0.31%
2018/08/31	0	0.00	2	21.95	22.10	-2	1,921	-0.10%
2018/08/30	1	21.85	0	0.00	22.05	1	1,971	0.05%
2018/08/29	3	22.20	5	22.47	22.30	-2	2,036	-0.10%
2018/08/22	2	20.80	0	0.00	20.70	2	2,156	0.09%
2018/08/16	1	20.55	0	0.00	20.55	1	2,307	0.04%
2018/08/14	1	21.30	5	21.16	21.30	-4	2,311	-0.17%
2018/08/13	0	0.00	2	21.45	21.40	-2	2,333	-0.09%
2018/08/07	0	0.00	2	22.35	22.35	-2	2,358	-0.08%
2018/08/02	0	0.00	1	22.50	22.20	-1	2,476	-0.04%
2018/07/26	3	22.25	0	0.00	22.20	3	2,476	0.12%
2018/07/23	0	0.00	1	21.85	21.65	-1	2,373	-0.04%
2018/07/19	2	21.05	2	21.20	21.00	0	2,268	0.00%
2018/07/17	5	21.47	0	0.00	21.45	5	2,253	0.22%
2018/07/13	1	21.60	0	0.00	21.55	1	2,245	0.04%
2018/07/09	1	21.50	0	0.00	21.50	1	2,376	0.04%
2018/07/04	1	21.70	0	0.00	21.70	1	2,303	0.04%
2018/07/02	2	21.55	0	0.00	21.40	2	2,256	0.09%
2018/06/28	3	22.18	0	0.00	22.05	3	2,182	0.14%
2018/06/27	4	22.28	0	0.00	22.15	4	2,163	0.18%
2018/06/26	1	22.45	0	0.00	22.45	1	2,163	0.05%
2018/06/20	2	22.30	0	0.00	22.65	2	2,203	0.09%
2018/06/19	0	0.00	2	22.90	22.90	-2	2,176	-0.09%
2018/06/15	5	22.70	0	0.00	22.50	5	2,154	0.23%
2018/06/14	3	22.10	0	0.00	22.10	3	2,137	0.14%
2018/06/12	1	22.20	0	0.00	22.25	1	2,152	0.05%
2018/06/06	0	0.00	3	23.20	23.05	-3	2,064	-0.15%
2018/06/05	0	0.00	3	22.30	22.35	-3	1,998	-0.15%
2018/06/04	0	0.00	10	22.15	22.30	-10	1,981	-0.50%
2018/05/28	1	21.60	0	0.00	21.55	1	1,878	0.05%
2018/05/22	0	0.00	4	21.40	21.45	-4	1,767	-0.23%
2018/05/18	1	20.80	0	0.00	20.80	1	1,705	0.06%
2018/05/17	1	19.90	0	0.00	19.90	1	1,690	0.06%
2018/05/11	1	19.60	0	0.00	19.80	1	1,792	0.06%
2018/05/10	2.1	19.60	0	0.00	19.70	2.1	1,775	0.12%
2018/05/09	1	18.70	0	0.00	18.70	1	1,711	0.06%
2018/05/07	0	0.00	100.2	18.75	18.85	-100.2	1,777	-5.63%
2018/05/03	1	19.00	0	0.00	19.00	1	1,778	0.06%
2018/04/30	0	0.00	0	20.60	19.40	0	1,812	0.00%
2018/04/23	0	0.00	0.1	21.10	19.35	-0.1	2,222	0.00%
2018/04/16	2	20.03	0	0.00	20.10	2	2,727	0.07%
2018/04/11	2.1	20.64	1	20.80	20.65	1.1	2,793	0.04%
2018/04/10	1	20.95	0	0.00	20.90	1	2,869	0.03%
2018/04/09	0	0.00	2	21.15	21.10	-2	2,984	-0.07%
2018/04/03	0	0.00	1	20.65	20.70	-1	3,174	-0.03%
2018/03/28	0	0.00	20	20.55	20.90	-20	3,452	-0.58%
2018/03/27	1	20.65	0	0.00	20.55	1	3,438	0.03%
2018/03/22	8	21.52	2	21.65	21.50	6	3,384	0.18%
2018/03/21	1	21.50	1	21.65	21.50	0	3,381	0.00%
2018/03/20	13	21.52	5	21.62	21.65	8	3,359	0.24%
2018/03/16	1	21.00	0	0.00	20.90	1	3,325	0.03%
2018/03/15	0	0.00	1	21.30	21.45	-1	3,282	-0.03%
2018/03/14	1	21.55	2	21.80	21.50	-1	3,265	-0.03%
2018/03/13	0	0.00	1	21.55	21.30	-1	3,225	-0.03%
2018/03/12	0	0.00	2	21.43	21.40	-2	3,217	-0.06%
2018/03/09	0	0.00	1	21.00	21.10	-1	3,204	-0.03%
2018/03/08	0	20.45	0	0.00	20.45	0	3,191	0.00%
2018/03/07	0	0.00	0	22.50	20.35	0	3,302	0.00%
2018/03/05	9	20.83	1	20.75	20.65	8	3,305	0.24%
2018/03/02	3	21.10	0	0.00	21.05	3	3,314	0.09%
2018/03/01	0	0.00	1	21.65	21.60	-1	3,366	-0.03%
2018/02/27	1	21.05	0	0.00	21.10	1	3,328	0.03%
2018/02/23	5	21.06	0	0.00	21.15	5	3,335	0.15%
2018/02/12	3	20.55	0	0.00	20.40	3	3,432	0.09%
2018/02/09	1	20.15	0	0.00	20.60	1	3,459	0.03%
2018/02/06	4	20.98	0	0.00	20.05	4	3,411	0.12%
2018/02/02	1	21.90	0	0.00	21.90	1	3,319	0.03%
2018/01/30	2	21.95	0	0.00	22.00	2	3,329	0.06%
2018/01/29	1	22.55	0	0.00	22.50	1	3,250	0.03%
2018/01/18	2	23.13	0	0.00	23.00	2	3,253	0.06%
2018/01/16	0	0.00	17	23.25	23.75	-17	3,049	-0.56%
2018/01/15	5	23.05	4	23.71	22.45	1	2,889	0.03%
2018/01/12	0	0.00	3	22.73	22.80	-3	2,644	-0.11%
2018/01/10	0	0.00	7	21.98	22.00	-7	2,497	-0.28%
2018/01/09	1	21.30	0	0.00	21.35	1	2,444	0.04%
2018/01/08	4	21.55	2	21.95	21.45	2	2,474	0.08%
2018/01/05	1	22.00	2	21.98	22.05	-1	2,418	-0.04%
2018/01/04	7	21.86	20	21.95	21.80	-13	2,401	-0.54%
2018/01/03	0	0.00	3	22.10	21.85	-3	2,314	-0.13%
2018/01/02	0	0.00	3	21.72	21.70	-3	2,187	-0.14%