券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 71 | 54.35 | 61.1 | 54.60 | 54.60 | 9.9 | 6,223 | 0.16% |
|
| 2024/04/25 | 21 | 51.84 | 20.4 | 52.55 | 52.50 | 0.6 | 5,733 | 0.01% |
|
| 2024/04/24 | 22 | 51.38 | 33 | 50.97 | 50.50 | -11 | 5,350 | -0.21% |
|
| 2024/04/23 | 40.3 | 50.10 | 40.3 | 49.74 | 50.80 | 0.1 | 5,194 | 0.00% |
|
| 2024/04/22 | 55.3 | 52.06 | 42.7 | 51.70 | 48.95 | 12.6 | 4,823 | 0.26% |
|
| 2024/04/19 | 68.1 | 48.47 | 88 | 47.82 | 49.40 | -19.9 | 3,703 | -0.54% |
|
| 2024/04/18 | 46 | 48.10 | 11.2 | 48.79 | 49.40 | 34.8 | 3,077 | 1.13% |
|
| 2024/04/17 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 2,795 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 26 | 43.51 | 43.20 | -26 | 2,747 | -0.95% |
|
| 2024/04/12 | 0.1 | 45.10 | 5 | 44.99 | 45.25 | -4.9 | 2,704 | -0.18% |
|
| 2024/04/11 | 19.4 | 44.15 | 38.5 | 44.43 | 44.90 | -19.1 | 2,753 | -0.70% |
|
| 2024/04/10 | 25 | 43.55 | 15 | 43.50 | 43.50 | 10 | 2,642 | 0.38% |
|
| 2024/04/09 | 0 | 0.00 | 2.2 | 42.86 | 42.75 | -2.2 | 2,585 | -0.09% |
|
| 2024/04/08 | 0 | 0.00 | 1.5 | 42.33 | 42.50 | -1.5 | 2,552 | -0.06% |
|
| 2024/04/03 | 0.1 | 42.10 | 0.9 | 42.02 | 41.85 | -0.8 | 2,494 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 43.28 | 42.65 | -3 | 2,456 | -0.12% |
|
| 2024/04/01 | 5 | 42.34 | 7 | 42.38 | 42.35 | -2 | 2,392 | -0.08% |
|
| 2024/03/29 | 20 | 41.40 | 1 | 41.65 | 41.80 | 19 | 2,302 | 0.83% |
|
| 2024/03/28 | 1 | 41.20 | 3 | 41.73 | 41.05 | -2 | 2,268 | -0.09% |
|
| 2024/03/27 | 8 | 40.78 | 28 | 40.91 | 41.30 | -20 | 2,232 | -0.90% |
|
| 2024/03/26 | 0 | 39.70 | 3.5 | 39.71 | 39.75 | -3.5 | 2,109 | -0.17% |
|
| 2024/03/25 | 0 | 39.20 | 0 | 0.00 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/22 | 2 | 38.45 | 15 | 38.84 | 38.65 | -13 | 2,089 | -0.62% |
|
| 2024/03/20 | 1 | 38.40 | 5 | 38.55 | 38.30 | -4 | 2,122 | -0.19% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 39.00 | 38.95 | -5 | 2,210 | -0.23% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 38.93 | 38.80 | -10 | 2,231 | -0.45% |
|
| 2024/03/15 | 3 | 38.77 | 1 | 39.65 | 38.55 | 2 | 2,243 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 25 | 39.43 | 39.50 | -25 | 2,246 | -1.11% |
|
| 2024/03/13 | 2 | 38.45 | 2 | 39.00 | 38.65 | 0 | 2,267 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 39.05 | 39.30 | -3 | 2,287 | -0.13% |
|
| 2024/03/11 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 2,309 | 0.04% |
|
| 2024/03/08 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 2,352 | 0.09% |
|
| 2024/03/07 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 2,366 | 0.08% |
|
| 2024/03/06 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 2,348 | 0.04% |
|
| 2024/03/05 | 2 | 38.60 | 10 | 38.50 | 38.70 | -8 | 2,372 | -0.34% |
|
| 2024/03/01 | 3 | 39.27 | 0 | 0.00 | 39.15 | 3 | 2,354 | 0.13% |
|
| 2024/02/29 | 2 | 39.50 | 6 | 39.59 | 39.50 | -4 | 2,393 | -0.17% |
|
| 2024/02/27 | 2 | 38.83 | 13 | 39.07 | 39.25 | -11 | 2,389 | -0.46% |
|
| 2024/02/26 | 7 | 39.31 | 0 | 0.00 | 39.10 | 7 | 2,386 | 0.29% |
|
| 2024/02/23 | 2 | 39.90 | 6 | 39.93 | 39.85 | -4 | 2,364 | -0.17% |
|
| 2024/02/22 | 2 | 40.20 | 2 | 40.33 | 40.40 | 0 | 2,367 | 0.00% |
|
| 2024/02/21 | 8 | 40.41 | 68 | 40.33 | 40.45 | -60 | 2,383 | -2.52% |
|
| 2024/02/20 | 8 | 39.86 | 2 | 40.23 | 39.80 | 6 | 2,353 | 0.25% |
|
| 2024/02/19 | 6.1 | 40.18 | 22 | 40.20 | 40.15 | -15.9 | 2,347 | -0.68% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 39.76 | 39.65 | -5 | 2,324 | -0.22% |
|
| 2024/02/15 | 2 | 39.48 | 2 | 39.25 | 39.40 | 0 | 2,310 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 38.90 | 38.90 | -5 | 2,295 | -0.22% |
|
| 2024/02/02 | 9 | 38.91 | 0 | 0.00 | 38.60 | 9 | 2,280 | 0.39% |
|
| 2024/02/01 | 8 | 39.32 | 0 | 0.00 | 39.25 | 8 | 2,264 | 0.35% |
|
| 2024/01/31 | 0 | 0.00 | 7 | 39.52 | 39.55 | -7 | 2,259 | -0.31% |
|
| 2024/01/30 | 4 | 39.28 | 1 | 39.35 | 39.20 | 3 | 2,259 | 0.13% |
|
| 2024/01/29 | 6 | 39.35 | 0 | 0.00 | 39.55 | 6 | 2,260 | 0.27% |
|
| 2024/01/26 | 5 | 39.58 | 32 | 39.46 | 39.95 | -27 | 2,251 | -1.20% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 38.73 | 38.55 | -2 | 2,221 | -0.09% |
|
| 2024/01/23 | 12 | 38.53 | 0 | 0.00 | 38.45 | 12 | 2,222 | 0.54% |
|
| 2024/01/22 | 4 | 38.78 | 15 | 38.61 | 38.80 | -11 | 2,240 | -0.49% |
|
| 2024/01/19 | 3 | 38.05 | 0 | 0.00 | 38.10 | 3 | 2,278 | 0.13% |
|
| 2024/01/18 | 0 | 0.00 | 10 | 38.25 | 38.00 | -10 | 2,276 | -0.44% |
|
| 2024/01/17 | 14 | 38.33 | 4 | 38.84 | 37.85 | 10 | 2,257 | 0.44% |
|
| 2024/01/16 | 22 | 39.51 | 0 | 0.00 | 39.20 | 22 | 2,217 | 0.99% |
|
| 2024/01/15 | 10 | 39.79 | 12 | 40.24 | 39.95 | -2 | 2,206 | -0.09% |
|
| 2024/01/12 | 6 | 39.10 | 1 | 39.25 | 39.10 | 5 | 2,170 | 0.23% |
|
| 2024/01/11 | 13 | 39.42 | 8 | 39.89 | 39.20 | 5 | 2,147 | 0.23% |
|
| 2024/01/10 | 9 | 39.42 | 0 | 0.00 | 39.25 | 9 | 2,173 | 0.41% |
|
| 2024/01/09 | 8 | 40.13 | 7 | 40.24 | 39.90 | 1 | 2,152 | 0.05% |
|
| 2024/01/08 | 7 | 41.51 | 7 | 41.79 | 40.80 | 0 | 2,110 | 0.00% |
|
| 2024/01/05 | 46 | 41.18 | 31 | 41.07 | 40.90 | 15 | 2,032 | 0.74% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 39.53 | 39.90 | -5 | 1,888 | -0.26% |
|
| 2024/01/03 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,839 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 39.38 | 39.10 | -3 | 1,848 | -0.16% |
|
| 2023/12/28 | 11 | 38.80 | 0 | 0.00 | 38.80 | 11 | 1,844 | 0.60% |
|
| 2023/12/27 | 4 | 39.03 | 0 | 0.00 | 39.10 | 4 | 1,853 | 0.22% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 38.84 | 39.00 | -5 | 1,838 | -0.27% |
|
| 2023/12/25 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,836 | 0.05% |
|
| 2023/12/22 | 4 | 37.85 | 2 | 38.25 | 38.25 | 2 | 1,830 | 0.11% |
|
| 2023/12/21 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 1,822 | 0.05% |
|
| 2023/12/20 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 1,809 | 0.11% |
|
| 2023/12/18 | 0 | 0.00 | 15 | 38.68 | 38.10 | -15 | 1,779 | -0.84% |
|
| 2023/12/15 | 6 | 38.88 | 0 | 0.00 | 38.55 | 6 | 1,756 | 0.34% |
|
| 2023/12/14 | 57 | 39.14 | 24 | 39.63 | 39.10 | 33 | 1,719 | 1.92% |
|
| 2023/12/13 | 0 | 0.00 | 11 | 37.97 | 38.25 | -11 | 1,597 | -0.69% |
|
| 2023/12/12 | 10 | 37.51 | 0 | 0.00 | 37.25 | 10 | 1,577 | 0.63% |
|
| 2023/12/11 | 19 | 37.63 | 5 | 37.91 | 37.70 | 14 | 1,543 | 0.91% |
|
| 2023/12/08 | 13.5 | 37.95 | 4 | 38.09 | 38.15 | 9.5 | 1,511 | 0.63% |
|
| 2023/12/07 | 13 | 38.58 | 10 | 38.98 | 38.70 | 3 | 1,449 | 0.21% |
|
| 2023/12/06 | 3 | 39.53 | 13 | 39.31 | 39.00 | -10 | 1,398 | -0.72% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 39.03 | 39.15 | -2 | 1,351 | -0.15% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 1,303 | -0.08% |
|
| 2023/11/30 | 2 | 37.30 | 4 | 37.55 | 37.50 | -2 | 1,290 | -0.16% |
|
| 2023/11/29 | 8 | 37.37 | 14 | 37.61 | 37.35 | -6 | 1,300 | -0.46% |
|
| 2023/11/28 | 4 | 37.65 | 37 | 37.70 | 37.65 | -33 | 1,390 | -2.37% |
|
| 2023/11/27 | 38 | 37.98 | 13 | 37.97 | 37.70 | 25 | 1,394 | 1.79% |
|
| 2023/11/24 | 3 | 36.45 | 1 | 37.00 | 36.80 | 2 | 1,350 | 0.15% |
|
| 2023/11/23 | 0 | 0.00 | 7.3 | 36.59 | 36.60 | -7.3 | 1,357 | -0.54% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.40 | 36.25 | -1 | 1,345 | -0.07% |
|
| 2023/11/21 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,349 | 0.07% |
|
| 2023/11/20 | 3 | 36.52 | 8.1 | 36.50 | 36.45 | -5.1 | 1,332 | -0.38% |
|
| 2023/11/17 | 5 | 35.68 | 0 | 0.00 | 35.75 | 5 | 1,319 | 0.38% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 1,397 | -0.07% |
|
| 2023/11/10 | 3 | 34.60 | 11 | 34.95 | 34.55 | -8 | 1,415 | -0.57% |
|
| 2023/11/09 | 4 | 34.93 | 52 | 35.04 | 34.75 | -48 | 1,430 | -3.36% |
|
| 2023/11/08 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,488 | 0.07% |
|
| 2023/11/06 | 3 | 35.20 | 1.9 | 35.11 | 35.05 | 1.2 | 1,543 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 35.10 | 35.10 | -4 | 1,561 | -0.26% |
|
| 2023/11/02 | 5 | 34.90 | 2 | 35.10 | 34.90 | 3 | 1,581 | 0.19% |
|
| 2023/10/31 | 6 | 34.23 | 0 | 0.00 | 34.15 | 6 | 1,652 | 0.36% |
|
| 2023/10/30 | 18 | 34.44 | 9 | 34.89 | 34.45 | 9 | 1,747 | 0.52% |
|
| 2023/10/27 | 31 | 34.74 | 28 | 34.13 | 34.55 | 3 | 1,744 | 0.17% |
|
| 2023/10/26 | 6 | 33.63 | 25 | 33.79 | 33.40 | -19 | 1,764 | -1.08% |
|
| 2023/10/25 | 25 | 34.05 | 1 | 34.10 | 34.05 | 24 | 1,782 | 1.35% |
|
| 2023/10/24 | 18 | 34.30 | 13 | 34.21 | 34.40 | 5 | 1,845 | 0.27% |
|
| 2023/10/23 | 13 | 33.69 | 25.2 | 33.73 | 33.75 | -12.2 | 1,868 | -0.65% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 1,877 | -0.05% |
|
| 2023/10/19 | 6 | 33.38 | 0 | 0.00 | 33.35 | 6 | 1,902 | 0.32% |
|
| 2023/10/18 | 4 | 33.65 | 15 | 34.10 | 34.10 | -11 | 1,897 | -0.58% |
|
| 2023/10/17 | 1 | 33.70 | 6 | 33.95 | 33.75 | -5 | 1,868 | -0.27% |
|
| 2023/10/16 | 3 | 33.65 | 5 | 33.90 | 33.70 | -2 | 1,877 | -0.11% |
|
| 2023/10/12 | 3 | 33.62 | 0 | 0.00 | 33.80 | 3 | 1,880 | 0.16% |
|
| 2023/10/11 | 1 | 33.90 | 1 | 34.40 | 33.80 | 0 | 1,872 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2.3 | 34.29 | 34.10 | -2.3 | 1,850 | -0.12% |
|
| 2023/10/05 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 1,821 | 0.11% |
|
| 2023/10/04 | 4.3 | 33.58 | 4.1 | 33.69 | 33.40 | 0.2 | 1,815 | 0.01% |
|
| 2023/10/02 | 5 | 32.97 | 2 | 33.05 | 33.25 | 3 | 1,798 | 0.17% |
|
| 2023/09/28 | 4.1 | 33.25 | 10 | 33.28 | 33.15 | -5.9 | 1,805 | -0.33% |
|
| 2023/09/27 | 3 | 32.75 | 0 | 0.00 | 32.70 | 3 | 1,798 | 0.17% |
|
| 2023/09/26 | 0 | 0.00 | 8 | 32.50 | 32.35 | -8 | 1,826 | -0.44% |
|
| 2023/09/25 | 6 | 32.72 | 0 | 0.00 | 33.00 | 6 | 1,822 | 0.33% |
|
| 2023/09/21 | 5 | 32.95 | 11 | 33.00 | 32.80 | -6 | 1,821 | -0.33% |
|
| 2023/09/20 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 1,815 | 0.17% |
|
| 2023/09/19 | 6 | 33.37 | 0 | 0.00 | 33.25 | 6 | 1,811 | 0.33% |
|
| 2023/09/18 | 1 | 33.35 | 0.3 | 33.60 | 33.60 | 0.7 | 1,806 | 0.04% |
|
| 2023/09/15 | 8 | 33.53 | 0 | 0.00 | 33.50 | 8 | 1,809 | 0.44% |
|
| 2023/09/14 | 2 | 33.80 | 12 | 34.01 | 33.90 | -10 | 1,787 | -0.56% |
|
| 2023/09/13 | 3 | 33.65 | 8 | 33.64 | 33.70 | -5 | 1,790 | -0.28% |
|
| 2023/09/12 | 11 | 33.76 | 2 | 33.90 | 33.75 | 9 | 1,794 | 0.50% |
|
| 2023/09/11 | 4 | 33.85 | 2 | 34.05 | 33.95 | 2 | 1,787 | 0.11% |
|
| 2023/09/08 | 2 | 33.63 | 0 | 0.00 | 33.75 | 2 | 1,778 | 0.11% |
|
| 2023/09/07 | 2 | 34.08 | 10 | 33.84 | 33.70 | -8 | 1,777 | -0.45% |
|
| 2023/09/06 | 13 | 33.88 | 0 | 0.00 | 33.95 | 13 | 1,776 | 0.73% |
|
| 2023/09/05 | 1 | 34.05 | 1 | 34.10 | 34.05 | 0 | 1,761 | 0.00% |
|
| 2023/09/04 | 20 | 34.02 | 0 | 0.00 | 34.00 | 20 | 1,743 | 1.15% |
|
| 2023/09/01 | 28 | 33.37 | 19 | 33.99 | 34.00 | 9 | 1,703 | 0.53% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 32.15 | 32.45 | -1 | 1,598 | -0.06% |
|
| 2023/08/30 | 2 | 31.50 | 0 | 0.00 | 31.85 | 2 | 1,577 | 0.13% |
|
| 2023/08/29 | 2 | 31.25 | 0 | 0.00 | 32.05 | 2 | 1,568 | 0.13% |
|
| 2023/08/28 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,551 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 8 | 31.37 | 31.30 | -8 | 1,539 | -0.52% |
|
| 2023/08/22 | 2 | 31.45 | 0 | 0.00 | 31.45 | 2 | 1,529 | 0.13% |
|
| 2023/08/21 | 2 | 31.88 | 2 | 32.80 | 31.70 | 0 | 1,502 | 0.00% |
|
| 2023/08/18 | 25 | 32.57 | 0 | 0.00 | 32.60 | 25 | 1,471 | 1.70% |
|
| 2023/08/17 | 1 | 31.25 | 0.1 | 31.45 | 31.95 | 0.9 | 1,438 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 30.90 | 30.90 | -4 | 1,390 | -0.29% |
|
| 2023/08/14 | 9 | 31.25 | 12 | 31.91 | 31.20 | -3 | 1,373 | -0.22% |
|
| 2023/08/11 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 1,310 | 0.15% |
|
| 2023/08/10 | 3 | 32.70 | 0 | 0.00 | 32.70 | 3 | 1,270 | 0.24% |
|
| 2023/08/09 | 2 | 32.20 | 0 | 0.00 | 32.15 | 2 | 1,235 | 0.16% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 32.90 | 32.45 | -1 | 1,205 | -0.08% |
|
| 2023/08/04 | 11 | 31.66 | 37 | 31.96 | 31.80 | -26 | 1,144 | -2.27% |
|
| 2023/08/02 | 18 | 31.53 | 0 | 0.00 | 31.90 | 18 | 1,076 | 1.67% |
|
| 2023/08/01 | 14 | 30.45 | 3 | 30.80 | 30.90 | 11 | 974 | 1.13% |
|
| 2023/07/27 | 1 | 28.95 | 20 | 28.68 | 28.95 | -19 | 846 | -2.25% |
|
| 2023/07/26 | 20 | 30.01 | 0 | 0.00 | 29.95 | 20 | 779 | 2.56% |
|
| 2023/07/25 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 715 | 0.14% |
|
| 2023/07/24 | 0 | 30.00 | 0 | 0.00 | 29.85 | 0 | 689 | 0.01% |
|
| 2023/07/19 | 1.3 | 29.81 | 0 | 0.00 | 29.85 | 1.3 | 633 | 0.21% |
|
| 2023/07/14 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 618 | 0.16% |
|
| 2023/07/07 | 0 | 30.25 | 0 | 0.00 | 30.10 | 0 | 629 | 0.01% |
|
| 2023/07/05 | 0.1 | 30.80 | 0 | 0.00 | 30.75 | 0.1 | 601 | 0.02% |
|
| 2023/06/28 | 0 | 30.05 | 0 | 0.00 | 30.05 | 0 | 576 | 0.01% |
|
| 2023/06/15 | 0 | 30.30 | 0 | 0.00 | 30.20 | 0 | 615 | 0.01% |
|
| 2023/06/14 | 0 | 30.35 | 0 | 0.00 | 30.30 | 0 | 638 | 0.01% |
|
| 2023/06/12 | 0.1 | 30.35 | 0 | 0.00 | 30.55 | 0.1 | 687 | 0.01% |
|
| 2023/06/09 | 0 | 30.20 | 1 | 30.20 | 30.15 | -1 | 679 | -0.14% |
|
| 2023/06/08 | 0 | 29.90 | 0 | 0.00 | 29.95 | 0 | 687 | 0.01% |
|
| 2023/06/07 | 0.1 | 30.00 | 0 | 0.00 | 29.90 | 0.1 | 689 | 0.02% |
|
| 2023/06/05 | 0.1 | 29.80 | 0 | 0.00 | 29.80 | 0.1 | 693 | 0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 697 | -0.29% |
|
| 2023/05/26 | 2 | 29.80 | 0 | 0.00 | 29.65 | 2 | 692 | 0.29% |
|
| 2023/05/25 | 0.1 | 29.95 | 0 | 0.00 | 29.90 | 0.1 | 688 | 0.02% |
|
| 2023/05/23 | 0.1 | 29.75 | 0 | 0.00 | 29.80 | 0.1 | 689 | 0.01% |
|
| 2023/05/22 | 0 | 30.50 | 0 | 0.00 | 29.55 | 0 | 684 | 0.00% |
|
| 2023/05/18 | 0.1 | 29.55 | 0.4 | 29.60 | 29.55 | -0.3 | 682 | -0.04% |
|
| 2023/05/15 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 687 | 0.15% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 29.15 | 29.35 | -3 | 689 | -0.43% |
|
| 2023/05/11 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 701 | 0.14% |
|
| 2023/05/10 | 0.1 | 29.50 | 0 | 0.00 | 29.55 | 0.1 | 705 | 0.02% |
|
| 2023/05/09 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 709 | 0.14% |
|
| 2023/05/08 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 709 | 0.14% |
|
| 2023/05/05 | 0.1 | 29.80 | 0 | 0.00 | 29.70 | 0.1 | 716 | 0.01% |
|
| 2023/04/28 | 1.2 | 29.56 | 0 | 0.00 | 29.70 | 1.2 | 738 | 0.16% |
|
| 2023/04/25 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 735 | 0.14% |
|
| 2023/04/20 | 0.1 | 29.95 | 0 | 0.00 | 29.60 | 0.1 | 726 | 0.01% |
|
| 2023/04/19 | 0.1 | 30.30 | 0 | 0.00 | 30.30 | 0.1 | 717 | 0.01% |
|
| 2023/04/17 | 0.1 | 30.60 | 0 | 0.00 | 30.45 | 0.1 | 719 | 0.01% |
|
| 2023/04/14 | 0.1 | 30.75 | 0 | 0.00 | 30.70 | 0.1 | 719 | 0.01% |
|
| 2023/04/13 | 0.1 | 30.65 | 0 | 0.00 | 30.75 | 0.1 | 738 | 0.01% |
|
| 2023/04/12 | 0.1 | 30.60 | 0 | 0.00 | 30.65 | 0.1 | 735 | 0.01% |
|
| 2023/04/11 | 0.1 | 30.50 | 0 | 0.00 | 30.65 | 0.1 | 736 | 0.01% |
|
| 2023/04/10 | 1 | 30.40 | 0 | 0.00 | 30.55 | 1 | 731 | 0.14% |
|
| 2023/04/07 | 0.1 | 30.30 | 1 | 30.40 | 30.40 | -0.9 | 727 | -0.13% |
|
| 2023/04/06 | 0.1 | 30.20 | 0 | 0.00 | 30.15 | 0.1 | 724 | 0.01% |
|
| 2023/03/30 | 0.1 | 30.00 | 0 | 0.00 | 30.10 | 0.1 | 708 | 0.01% |
|
| 2023/03/27 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 729 | 0.14% |
|
| 2023/03/23 | 0.1 | 29.55 | 0 | 0.00 | 29.50 | 0.1 | 714 | 0.01% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 29.39 | 29.55 | -6 | 713 | -0.84% |
|
| 2023/03/16 | 0.1 | 28.15 | 0 | 0.00 | 28.15 | 0.1 | 716 | 0.01% |
|
| 2023/03/15 | 5 | 28.78 | 0 | 0.00 | 28.70 | 5 | 704 | 0.71% |
|
| 2023/03/13 | 0.1 | 29.20 | 2 | 29.33 | 29.45 | -1.9 | 674 | -0.28% |
|
| 2023/03/10 | 2 | 29.00 | 0 | 0.00 | 29.20 | 2 | 667 | 0.30% |
|
| 2023/03/09 | 0.1 | 29.70 | 0 | 0.00 | 29.45 | 0.1 | 668 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 29.50 | 29.55 | -2 | 678 | -0.29% |
|
| 2023/02/17 | 0.1 | 28.75 | 0 | 0.00 | 28.80 | 0.1 | 741 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 28.95 | 28.65 | 0 | 783 | 0.00% |
|
| 2023/02/09 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 786 | 0.13% |
|
| 2023/02/02 | 0 | 29.05 | 0 | 0.00 | 29.15 | 0 | 815 | 0.00% |
|
| 2023/01/12 | 1 | 29.00 | 1 | 29.15 | 29.20 | 0 | 825 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 29.73 | 29.55 | -3 | 823 | -0.36% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 834 | -0.12% |
|
| 2023/01/03 | 4 | 29.56 | 0 | 0.00 | 29.65 | 4 | 859 | 0.47% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 847 | -0.12% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 875 | -0.11% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 28.40 | 28.45 | -3 | 922 | -0.33% |
|
| 2022/12/16 | 0 | 0.00 | 5 | 28.80 | 28.60 | -5 | 1,001 | -0.50% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 1,011 | -0.10% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 1,094 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 27.75 | 27.50 | -3 | 1,142 | -0.26% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 27.75 | 27.60 | -1 | 1,139 | -0.09% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 27.00 | 27.10 | 0 | 1,147 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 1,157 | -0.09% |
|
| 2022/10/19 | 0.1 | 24.05 | 0 | 0.00 | 24.05 | 0.1 | 1,337 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 10 | 24.43 | 24.05 | -10 | 1,390 | -0.72% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 25.09 | 25.00 | -5 | 1,396 | -0.36% |
|
| 2022/10/05 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 1,393 | 0.07% |
|
| 2022/10/04 | 4 | 25.20 | 0 | 0.00 | 25.35 | 4 | 1,394 | 0.29% |
|
| 2022/10/03 | 5 | 25.16 | 0 | 0.00 | 25.15 | 5 | 1,399 | 0.36% |
|
| 2022/09/30 | 5 | 25.21 | 0 | 0.00 | 25.30 | 5 | 1,397 | 0.36% |
|
| 2022/09/29 | 0.5 | 24.20 | 0 | 0.00 | 24.75 | 0.5 | 1,389 | 0.04% |
|
| 2022/09/28 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 1,354 | 0.15% |
|
| 2022/09/27 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 1,323 | 0.08% |
|
| 2022/09/23 | 2 | 25.98 | 0 | 0.00 | 25.90 | 2 | 1,302 | 0.15% |
|
| 2022/09/21 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,290 | 0.08% |
|
| 2022/09/19 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,289 | 0.08% |
|
| 2022/09/14 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 1,290 | 0.08% |
|
| 2022/09/06 | 2 | 27.20 | 0 | 0.00 | 27.05 | 2 | 1,187 | 0.17% |
|
| 2022/08/18 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,035 | 0.10% |
|
| 2022/08/09 | 1 | 27.40 | 1 | 27.70 | 28.10 | 0 | 975 | 0.00% |
|
| 2022/08/05 | 0.3 | 27.05 | 1 | 27.10 | 26.95 | -0.7 | 963 | -0.07% |
|
| 2022/08/04 | 3 | 26.50 | 0 | 0.00 | 26.55 | 3 | 975 | 0.31% |
|
| 2022/08/03 | 3 | 26.62 | 0 | 0.00 | 26.70 | 3 | 964 | 0.31% |
|
| 2022/07/29 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 894 | 0.11% |
|
| 2022/07/26 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 805 | 0.25% |
|
| 2022/07/25 | 0 | 30.10 | 0 | 0.00 | 30.05 | 0 | 789 | 0.00% |
|
| 2022/07/21 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 779 | 0.13% |
|
| 2022/07/20 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 778 | 0.26% |
|
| 2022/07/15 | 2 | 28.90 | 0 | 0.00 | 28.70 | 2 | 754 | 0.27% |
|
| 2022/07/12 | 1 | 29.75 | 0 | 0.00 | 29.60 | 1 | 731 | 0.14% |
|
| 2022/07/11 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 725 | 0.14% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 743 | -0.27% |
|
| 2022/07/04 | 4 | 30.86 | 0 | 0.00 | 30.90 | 4 | 746 | 0.54% |
|
| 2022/06/30 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 760 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 774 | -0.13% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 37.00 | 34.55 | -0.1 | 984 | -0.01% |
|
| 2022/06/10 | 0 | 0.00 | 0.4 | 35.00 | 35.00 | -0.4 | 1,004 | -0.04% |
|
| 2022/06/08 | 0.5 | 34.95 | 1 | 35.00 | 35.35 | -0.5 | 1,010 | -0.05% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 35.00 | 34.70 | 0 | 1,013 | 0.00% |
|
| 2022/06/02 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 1,045 | 0.10% |
|
| 2022/05/30 | 0.1 | 34.85 | 0 | 0.00 | 34.90 | 0.1 | 1,070 | 0.01% |
|
| 2022/05/27 | 0 | 34.65 | 0 | 0.00 | 34.65 | 0 | 1,076 | 0.00% |
|
| 2022/05/23 | 0.6 | 34.45 | 0 | 0.00 | 34.40 | 0.6 | 1,116 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 1,171 | -0.09% |
|
| 2022/05/18 | 0.1 | 34.40 | 0 | 0.00 | 34.65 | 0.1 | 1,171 | 0.01% |
|
| 2022/05/16 | 0.2 | 33.70 | 0 | 0.00 | 33.85 | 0.2 | 1,179 | 0.01% |
|
| 2022/05/12 | 0.2 | 33.50 | 0 | 0.00 | 32.85 | 0.2 | 1,172 | 0.02% |
|
| 2022/05/11 | 0.1 | 34.00 | 0 | 0.00 | 34.05 | 0.1 | 1,154 | 0.01% |
|
| 2022/05/10 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 1,151 | 0.09% |
|
| 2022/05/09 | 0.1 | 34.05 | 0 | 0.00 | 33.90 | 0.1 | 1,148 | 0.01% |
|
| 2022/05/06 | 1.1 | 34.31 | 0 | 0.00 | 34.40 | 1.1 | 1,149 | 0.10% |
|
| 2022/05/05 | 0.4 | 34.90 | 0 | 0.00 | 34.85 | 0.4 | 1,158 | 0.03% |
|
| 2022/05/03 | 0.1 | 34.70 | 0 | 0.00 | 34.85 | 0.1 | 1,179 | 0.01% |
|
| 2022/04/27 | 1.1 | 34.05 | 1 | 34.50 | 34.60 | 0.1 | 1,213 | 0.01% |
|
| 2022/04/25 | 2.2 | 34.58 | 0 | 0.00 | 34.55 | 2.2 | 1,219 | 0.18% |
|
| 2022/04/22 | 0 | 35.60 | 0 | 0.00 | 35.45 | 0 | 1,222 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 35.05 | 35.20 | -2 | 1,236 | -0.16% |
|
| 2022/04/20 | 0.1 | 34.75 | 0 | 0.00 | 34.65 | 0.1 | 1,231 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 0.8 | 34.75 | 34.85 | -0.8 | 1,233 | -0.06% |
|
| 2022/04/18 | 0.2 | 34.60 | 0 | 0.00 | 34.60 | 0.2 | 1,248 | 0.02% |
|
| 2022/04/15 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 1,264 | 0.08% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 35.00 | 34.95 | -3 | 1,284 | -0.23% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 34.70 | 34.85 | -4 | 1,298 | -0.31% |
|
| 2022/04/12 | 0.1 | 34.80 | 2 | 34.60 | 34.45 | -1.9 | 1,305 | -0.15% |
|
| 2022/04/11 | 4.2 | 35.16 | 10 | 35.20 | 35.10 | -5.8 | 1,285 | -0.45% |
|
| 2022/04/08 | 0.2 | 35.70 | 0 | 0.00 | 35.60 | 0.2 | 1,282 | 0.02% |
|
| 2022/04/06 | 7 | 35.57 | 0 | 0.00 | 35.70 | 7 | 1,264 | 0.55% |
|
| 2022/04/01 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 1,240 | 0.08% |
|
| 2022/03/30 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 1,234 | 0.08% |
|
| 2022/03/29 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 1,240 | 0.08% |
|
| 2022/03/28 | 6 | 36.39 | 0 | 0.00 | 36.40 | 6 | 1,228 | 0.49% |
|
| 2022/03/25 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,165 | 0.09% |
|
| 2022/03/22 | 5 | 38.40 | 3 | 38.80 | 38.80 | 2 | 1,182 | 0.17% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 37.98 | 37.95 | -3 | 1,171 | -0.26% |
|
| 2022/03/08 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 1,221 | 0.08% |
|
| 2022/03/07 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,220 | 0.08% |
|
| 2022/03/04 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 1,228 | 0.08% |
|
| 2022/03/03 | 0 | 0.00 | 30 | 38.20 | 38.20 | -30 | 1,242 | -2.41% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.75 | 37.95 | -1 | 1,261 | -0.08% |
|
| 2022/03/01 | 0 | 0.00 | 20 | 37.85 | 37.80 | -20 | 1,280 | -1.56% |
|
| 2022/02/25 | 40 | 37.19 | 20 | 36.95 | 37.25 | 20 | 1,338 | 1.49% |
|
| 2022/02/22 | 32 | 37.75 | 0 | 0.00 | 37.85 | 32 | 1,380 | 2.32% |
|
| 2022/02/17 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 1,381 | 0.07% |
|
| 2022/02/16 | 10 | 37.40 | 11 | 37.40 | 37.35 | -1 | 1,391 | -0.07% |
|
| 2022/01/25 | 1 | 35.50 | 0 | 0.00 | 35.30 | 1 | 1,595 | 0.06% |
|
| 2022/01/17 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,605 | 0.06% |
|
| 2022/01/14 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,596 | 0.06% |
|
| 2022/01/07 | 3 | 37.00 | 0 | 0.00 | 36.90 | 3 | 1,607 | 0.19% |
|
| 2022/01/06 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,600 | 0.06% |
|
| 2022/01/03 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 1,605 | 0.06% |
|
| 2021/12/28 | 10 | 37.60 | 0 | 0.00 | 37.60 | 10 | 1,641 | 0.61% |
|
| 2021/12/23 | 4.6 | 37.43 | 0 | 0.00 | 37.45 | 4.6 | 1,706 | 0.27% |
|
| 2021/12/22 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,692 | 0.06% |
|
| 2021/12/20 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,722 | 0.06% |
|
| 2021/12/17 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 1,721 | 0.06% |
|
| 2021/12/08 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,684 | 0.06% |
|
| 2021/12/07 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,690 | 0.06% |
|
| 2021/11/29 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,749 | 0.06% |
|
| 2021/11/23 | 0 | 0.00 | 0.2 | 38.50 | 38.00 | -0.2 | 1,776 | -0.01% |
|
| 2021/11/19 | 1 | 38.75 | 0 | 0.00 | 38.55 | 1 | 1,754 | 0.06% |
|
| 2021/11/16 | 10 | 38.40 | 0 | 0.00 | 38.40 | 10 | 1,823 | 0.55% |
|
| 2021/11/15 | 10 | 38.80 | 2 | 38.75 | 38.85 | 8 | 1,914 | 0.42% |
|
| 2021/11/12 | 2 | 38.75 | 0 | 0.00 | 38.85 | 2 | 1,972 | 0.10% |
|
| 2021/11/11 | 10 | 38.80 | 0 | 0.00 | 38.50 | 10 | 2,024 | 0.49% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 38.42 | 38.60 | -3 | 2,243 | -0.13% |
|
| 2021/11/04 | 3 | 38.85 | 0 | 0.00 | 38.85 | 3 | 2,371 | 0.13% |
|
| 2021/11/03 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 2,446 | 0.04% |
|
| 2021/11/02 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 2,548 | 0.04% |
|
| 2021/10/28 | 1 | 38.05 | 0 | 0.00 | 38.30 | 1 | 2,579 | 0.04% |
|
| 2021/10/27 | 0 | 0.00 | 0.4 | 38.30 | 38.30 | -0.4 | 2,626 | -0.02% |
|
| 2021/10/21 | 0 | 0.00 | 3.1 | 38.48 | 38.20 | -3.1 | 2,785 | -0.11% |
|
| 2021/10/18 | 3 | 38.75 | 0 | 0.00 | 38.75 | 3 | 2,871 | 0.10% |
|
| 2021/10/12 | 2 | 38.30 | 0.2 | 38.65 | 38.60 | 1.8 | 3,027 | 0.06% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 39.00 | 38.95 | -4 | 3,040 | -0.13% |
|
| 2021/10/07 | 4 | 38.95 | 0 | 0.00 | 39.00 | 4 | 3,071 | 0.13% |
|
| 2021/10/01 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 3,280 | 0.03% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 38.90 | 39.20 | -1 | 3,315 | -0.03% |
|
| 2021/09/27 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 3,306 | 0.03% |
|
| 2021/09/24 | 0.1 | 39.15 | 0 | 0.00 | 39.10 | 0.1 | 3,291 | 0.00% |
|
| 2021/09/09 | 0 | 40.00 | 0 | 0.00 | 40.65 | 0 | 3,437 | 0.00% |
|
| 2021/09/07 | 2 | 40.90 | 2 | 41.15 | 40.75 | 0 | 3,444 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 41.10 | 40.50 | -3 | 3,432 | -0.09% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 42.10 | 41.85 | -2 | 3,447 | -0.06% |
|
| 2021/09/01 | 5 | 42.66 | 0 | 0.00 | 42.50 | 5 | 3,474 | 0.14% |
|
| 2021/08/26 | 16 | 40.64 | 45 | 40.56 | 40.85 | -29 | 3,540 | -0.82% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 40.90 | 41.05 | -4 | 3,551 | -0.11% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 40.95 | 41.15 | -0.1 | 3,568 | 0.00% |
|
| 2021/08/20 | 5 | 40.16 | 0 | 0.00 | 40.35 | 5 | 3,605 | 0.14% |
|
| 2021/08/19 | 26 | 40.65 | 1 | 40.90 | 40.25 | 25 | 3,593 | 0.70% |
|
| 2021/08/17 | 0 | 0.00 | 9 | 39.79 | 39.25 | -9 | 3,468 | -0.26% |
|
| 2021/08/16 | 4 | 40.55 | 1 | 40.35 | 40.70 | 3 | 3,447 | 0.09% |
|
| 2021/08/13 | 1 | 40.35 | 2 | 40.20 | 40.75 | -1 | 3,421 | -0.03% |
|
| 2021/08/12 | 2 | 39.20 | 3 | 39.30 | 40.30 | -1 | 3,356 | -0.03% |
|
| 2021/08/11 | 4 | 38.65 | 1 | 38.95 | 38.90 | 3 | 3,303 | 0.09% |
|
| 2021/08/10 | 3 | 37.85 | 0 | 0.00 | 37.70 | 3 | 3,274 | 0.09% |
|
| 2021/08/09 | 1 | 37.75 | 0 | 0.00 | 38.20 | 1 | 3,207 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 43.80 | 43.95 | -1 | 3,255 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 43.10 | 43.80 | -1 | 3,239 | -0.03% |
|
| 2021/07/26 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 3,288 | 0.03% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 43.10 | 43.30 | -1 | 3,263 | -0.03% |
|
| 2021/07/20 | 0.1 | 42.40 | 0 | 0.00 | 42.75 | 0.1 | 3,297 | 0.00% |
|
| 2021/07/19 | 2.1 | 42.64 | 1 | 42.65 | 42.80 | 1.1 | 3,335 | 0.03% |
|
| 2021/07/16 | 0.1 | 41.35 | 0 | 0.00 | 41.35 | 0.1 | 3,373 | 0.00% |
|
| 2021/07/15 | 0.1 | 40.85 | 14 | 41.10 | 41.15 | -13.9 | 3,442 | -0.40% |
|
| 2021/07/14 | 14.1 | 41.00 | 4 | 41.35 | 41.15 | 10.1 | 3,514 | 0.29% |
|
| 2021/07/13 | 2.1 | 41.71 | 12 | 41.48 | 41.10 | -9.9 | 3,587 | -0.28% |
|
| 2021/07/12 | 2.2 | 40.68 | 0 | 0.00 | 40.75 | 2.2 | 3,612 | 0.06% |
|
| 2021/07/09 | 1 | 39.65 | 0 | 0.00 | 39.85 | 1 | 3,537 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 39.30 | 39.10 | -1 | 3,661 | -0.03% |
|
| 2021/06/29 | 0.1 | 39.15 | 0 | 0.00 | 39.15 | 0.1 | 3,928 | 0.00% |
|
| 2021/06/25 | 12 | 38.70 | 4 | 38.56 | 38.45 | 8 | 4,054 | 0.20% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 38.50 | 38.75 | -10 | 4,352 | -0.23% |
|
| 2021/06/23 | 0.2 | 37.70 | 0 | 0.00 | 38.05 | 0.2 | 4,351 | 0.00% |
|
| 2021/06/21 | 1 | 37.40 | 0 | 0.00 | 37.15 | 1 | 4,491 | 0.02% |
|
| 2021/06/11 | 1.3 | 37.38 | 0 | 0.00 | 37.55 | 1.3 | 4,648 | 0.03% |
|
| 2021/06/09 | 1 | 36.60 | 0 | 0.00 | 36.30 | 1 | 4,690 | 0.02% |
|
| 2021/06/07 | 11 | 36.65 | 0 | 0.00 | 36.70 | 11 | 4,674 | 0.24% |
|
| 2021/06/03 | 3 | 37.67 | 1 | 37.80 | 37.70 | 2 | 4,701 | 0.04% |
|
| 2021/06/02 | 1 | 37.95 | 0 | 0.00 | 38.05 | 1 | 4,704 | 0.02% |
|
| 2021/05/31 | 0.2 | 37.70 | 2 | 37.45 | 37.50 | -1.8 | 4,713 | -0.04% |
|
| 2021/05/28 | 0.1 | 37.80 | 0 | 0.00 | 37.80 | 0.1 | 4,724 | 0.00% |
|
| 2021/05/24 | 0.2 | 37.35 | 0 | 0.00 | 37.35 | 0.2 | 5,043 | 0.00% |
|
| 2021/05/21 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 5,132 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 36.80 | 36.25 | -1 | 5,146 | -0.02% |
|
| 2021/05/19 | 0.1 | 36.30 | 0 | 0.00 | 36.70 | 0.1 | 5,150 | 0.00% |
|
| 2021/05/18 | 0 | 36.55 | 0 | 0.00 | 36.40 | 0 | 5,160 | 0.00% |
|
| 2021/05/17 | 2.1 | 34.52 | 2 | 35.75 | 34.45 | 0.1 | 5,177 | 0.00% |
|
| 2021/05/14 | 3 | 37.00 | 0 | 0.00 | 37.05 | 3 | 5,135 | 0.06% |
|
| 2021/05/13 | 2 | 36.85 | 0 | 0.00 | 37.00 | 2 | 5,092 | 0.04% |
|
| 2021/05/12 | 10 | 38.34 | 0 | 0.00 | 37.95 | 10 | 5,049 | 0.20% |
|
| 2021/05/11 | 5 | 40.00 | 6 | 41.83 | 40.55 | -1 | 4,897 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 4,824 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 41.50 | 41.65 | -1 | 4,832 | -0.02% |
|
| 2021/05/04 | 2 | 41.90 | 4 | 42.80 | 42.05 | -2 | 4,761 | -0.04% |
|
| 2021/05/03 | 1 | 43.35 | 2 | 43.25 | 43.35 | -1 | 4,685 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 43.60 | 43.80 | -1 | 4,652 | -0.02% |
|
| 2021/04/27 | 2 | 43.83 | 3 | 44.00 | 43.65 | -1 | 4,679 | -0.02% |
|
| 2021/04/26 | 4 | 43.03 | 0 | 0.00 | 43.70 | 4 | 4,624 | 0.09% |
|
| 2021/04/23 | 0 | 42.75 | 8 | 42.50 | 42.50 | -8 | 4,577 | -0.17% |
|
| 2021/04/22 | 8.1 | 43.98 | 6 | 44.10 | 43.30 | 2.1 | 4,539 | 0.05% |
|
| 2021/04/21 | 6 | 43.28 | 1 | 43.25 | 43.60 | 5 | 4,426 | 0.11% |
|
| 2021/04/20 | 1 | 42.10 | 5 | 42.00 | 42.40 | -4 | 4,394 | -0.09% |
|
| 2021/04/19 | 8 | 42.60 | 10 | 42.50 | 43.00 | -2 | 4,439 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 41.00 | 41.50 | -5 | 4,382 | -0.11% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 40.50 | 40.25 | -7 | 4,286 | -0.16% |
|
| 2021/04/08 | 1.1 | 40.49 | 1 | 40.60 | 40.70 | 0.1 | 4,185 | 0.00% |
|
| 2021/04/07 | 1 | 39.70 | 1 | 40.10 | 40.20 | 0 | 4,140 | 0.00% |
|
| 2021/04/06 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 4,068 | 0.02% |
|
| 2021/03/30 | 3 | 39.23 | 0 | 0.00 | 39.95 | 3 | 3,842 | 0.08% |
|
| 2021/03/29 | 22 | 39.67 | 0 | 0.00 | 39.25 | 22 | 3,718 | 0.59% |
|
| 2021/03/25 | 5 | 39.80 | 0 | 0.00 | 39.75 | 5 | 3,446 | 0.15% |
|
| 2021/03/17 | 1 | 38.05 | 1 | 38.35 | 38.05 | 0 | 3,377 | 0.00% |
|
| 2021/03/15 | 1 | 37.30 | 0 | 0.00 | 38.20 | 1 | 3,623 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 37.25 | 37.10 | -2 | 3,875 | -0.05% |
|
| 2021/03/10 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 3,854 | 0.05% |
|
| 2021/03/09 | 0 | 0.00 | 100 | 37.38 | 37.35 | -100 | 3,847 | -2.60% |
|
| 2021/03/08 | 40 | 37.40 | 70 | 37.00 | 37.50 | -30 | 3,800 | -0.79% |
|
| 2021/03/05 | 1 | 36.90 | 10 | 36.75 | 36.90 | -9 | 3,788 | -0.24% |
|
| 2021/03/04 | 10 | 36.95 | 32 | 37.18 | 36.95 | -22 | 3,823 | -0.58% |
|
| 2021/03/03 | 102 | 37.16 | 0 | 0.00 | 37.45 | 102 | 3,817 | 2.67% |
大買/鉅額交易
|
| 2021/03/02 | 60 | 37.13 | 2 | 37.00 | 36.85 | 58 | 3,772 | 1.54% |
|
| 2021/02/25 | 0 | 0.00 | 72 | 35.75 | 35.70 | -72 | 3,697 | -1.95% |
|
| 2021/02/24 | 70 | 35.88 | 4 | 35.84 | 36.05 | 66 | 3,646 | 1.81% |
|
| 2021/02/23 | 5 | 34.99 | 2 | 35.20 | 35.25 | 3 | 3,562 | 0.08% |
|
| 2021/02/22 | 5 | 33.50 | 3 | 33.50 | 33.50 | 2 | 3,466 | 0.06% |
|
| 2021/02/19 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 3,483 | 0.03% |
|
| 2021/02/18 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 3,475 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 33.25 | 33.45 | -1 | 3,395 | -0.03% |
|
| 2021/02/03 | 3 | 32.20 | 0 | 0.00 | 32.90 | 3 | 3,406 | 0.09% |
|
| 2021/02/02 | 2 | 31.95 | 0 | 0.00 | 32.20 | 2 | 3,425 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 31.65 | 32.05 | -5 | 3,467 | -0.14% |
|
| 2021/01/28 | 1 | 32.20 | 0 | 0.00 | 32.45 | 1 | 3,542 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 32.25 | 32.45 | -2 | 3,702 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 31.90 | 31.80 | -5 | 3,828 | -0.13% |
|
| 2021/01/14 | 0 | 0.00 | 5 | 34.10 | 34.20 | -5 | 4,029 | -0.12% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 4,026 | -0.02% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 35.00 | 34.15 | -1 | 4,009 | -0.02% |
|
| 2021/01/04 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 3,897 | 0.03% |
|
| 2020/12/28 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 4,062 | 0.02% |
|
| 2020/12/22 | 1 | 33.55 | 0 | 0.00 | 33.15 | 1 | 4,330 | 0.02% |
|
| 2020/12/18 | 2 | 33.90 | 0 | 0.00 | 33.75 | 2 | 4,351 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 34.10 | 34.00 | -3 | 4,394 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 34.05 | 33.85 | -1 | 4,359 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 34.20 | 34.40 | -1 | 4,327 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 4,267 | -0.05% |
|
| 2020/12/09 | 6 | 32.02 | 2 | 32.30 | 32.75 | 4 | 4,216 | 0.09% |
|
| 2020/12/08 | 7 | 32.94 | 1 | 35.00 | 32.85 | 6 | 4,122 | 0.15% |
|
| 2020/12/03 | 1 | 36.85 | 0 | 0.00 | 36.40 | 1 | 3,906 | 0.03% |
|
| 2020/12/01 | 1 | 36.95 | 9 | 37.08 | 37.50 | -8 | 4,195 | -0.19% |
|
| 2020/11/30 | 12 | 37.73 | 6 | 37.76 | 37.60 | 6 | 4,223 | 0.14% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 4,223 | -0.02% |
|
| 2020/11/26 | 1 | 36.80 | 3 | 37.08 | 36.85 | -2 | 4,279 | -0.05% |
|
| 2020/11/25 | 4 | 36.46 | 3 | 36.95 | 37.05 | 1 | 4,336 | 0.02% |
|
| 2020/11/20 | 2 | 35.03 | 1 | 35.05 | 35.05 | 1 | 4,667 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 5,145 | -0.02% |
|
| 2020/11/13 | 10 | 36.66 | 1 | 36.85 | 36.55 | 9 | 5,398 | 0.17% |
|
| 2020/11/12 | 5 | 36.60 | 0 | 0.00 | 36.70 | 5 | 5,435 | 0.09% |
|
| 2020/11/11 | 13 | 36.50 | 0 | 0.00 | 36.80 | 13 | 5,479 | 0.24% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 5,519 | -0.02% |
|
| 2020/11/03 | 1 | 33.65 | 0 | 0.00 | 34.10 | 1 | 5,349 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 5,274 | -0.02% |
|
| 2020/10/29 | 1 | 35.05 | 0.8 | 36.30 | 36.25 | 0.2 | 5,237 | 0.00% |
|
| 2020/10/28 | 5 | 36.19 | 1 | 37.45 | 35.70 | 4 | 5,193 | 0.08% |
|
| 2020/10/27 | 0 | 0.00 | 16 | 38.28 | 37.35 | -16 | 5,119 | -0.31% |
|
| 2020/10/26 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 5,087 | 0.02% |
|
| 2020/10/23 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 5,175 | 0.04% |
|
| 2020/10/22 | 2 | 38.88 | 6 | 39.05 | 39.10 | -4 | 5,247 | -0.08% |
|
| 2020/10/21 | 4 | 39.20 | 0 | 0.00 | 39.05 | 4 | 5,337 | 0.07% |
|
| 2020/10/20 | 4 | 39.49 | 0 | 0.00 | 39.35 | 4 | 5,414 | 0.07% |
|
| 2020/10/19 | 1 | 39.50 | 1 | 39.45 | 39.50 | 0 | 5,479 | 0.00% |
|
| 2020/10/16 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 5,507 | 0.02% |
|
| 2020/10/15 | 8 | 39.19 | 0 | 0.00 | 39.10 | 8 | 5,583 | 0.14% |
|
| 2020/10/08 | 2 | 39.30 | 2 | 39.45 | 39.70 | 0 | 5,762 | 0.00% |
|
| 2020/09/23 | 0.8 | 40.10 | 20 | 39.35 | 40.30 | -19.2 | 5,528 | -0.35% |
|
| 2020/09/22 | 25 | 40.00 | 5 | 39.50 | 39.95 | 20 | 5,481 | 0.36% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 40.15 | 40.10 | -4 | 5,449 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 39.85 | 40.40 | -10 | 5,467 | -0.18% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 42.20 | 41.10 | -1 | 5,441 | -0.02% |
|
| 2020/09/10 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 5,418 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 42.10 | 41.50 | -3 | 5,438 | -0.06% |
|
| 2020/09/08 | 3 | 42.00 | 10 | 41.55 | 42.00 | -7 | 5,394 | -0.13% |
|
| 2020/09/07 | 10 | 42.46 | 0 | 0.00 | 41.75 | 10 | 5,353 | 0.19% |
|
| 2020/09/02 | 1 | 40.45 | 0 | 0.00 | 40.00 | 1 | 5,018 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 39.68 | 39.50 | -10 | 4,909 | -0.20% |
|
| 2020/08/27 | 6 | 39.25 | 0 | 0.00 | 40.50 | 6 | 4,813 | 0.12% |
|
| 2020/08/26 | 14 | 38.51 | 0.7 | 39.00 | 39.00 | 13.3 | 4,599 | 0.29% |
|
| 2020/08/25 | 0.4 | 37.70 | 0 | 0.00 | 37.85 | 0.4 | 4,523 | 0.01% |
|
| 2020/08/24 | 1 | 36.95 | 5 | 37.12 | 37.40 | -4 | 4,474 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 37.00 | 38.10 | -8 | 4,383 | -0.18% |
|
| 2020/08/20 | 12 | 36.00 | 15 | 36.29 | 36.30 | -3 | 4,360 | -0.07% |
|
| 2020/08/19 | 15 | 37.17 | 0 | 0.00 | 37.60 | 15 | 4,223 | 0.36% |
|
| 2020/08/11 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 3,749 | 0.03% |
|
| 2020/07/30 | 4 | 36.55 | 5 | 36.32 | 36.10 | -1 | 3,550 | -0.03% |
|
| 2020/07/28 | 0 | 0.00 | 28 | 34.56 | 34.40 | -28 | 3,433 | -0.82% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 34.65 | 34.45 | -1 | 3,373 | -0.03% |
|
| 2020/07/24 | 1 | 36.15 | 10 | 34.70 | 35.20 | -9 | 3,299 | -0.27% |
|
| 2020/07/23 | 3.3 | 35.83 | 5 | 35.09 | 35.90 | -1.7 | 3,206 | -0.05% |
|
| 2020/07/22 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 3,116 | 0.03% |
|
| 2020/07/21 | 11 | 33.92 | 0 | 0.00 | 34.15 | 11 | 3,063 | 0.36% |
|
| 2020/07/20 | 0 | 0.00 | 15 | 33.22 | 33.20 | -15 | 2,968 | -0.51% |
|
| 2020/07/17 | 4 | 33.26 | 4 | 33.70 | 33.25 | 0 | 2,952 | 0.00% |
|
| 2020/07/16 | 22 | 32.99 | 2 | 33.15 | 33.65 | 20 | 2,874 | 0.70% |
|
| 2020/07/13 | 0.4 | 31.90 | 0 | 0.00 | 32.00 | 0.4 | 2,589 | 0.02% |
|
| 2020/07/08 | 0.6 | 32.70 | 0 | 0.00 | 32.80 | 0.6 | 2,631 | 0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 33.45 | 33.00 | -1 | 2,622 | -0.04% |
|
| 2020/07/03 | 1 | 32.45 | 1 | 32.50 | 32.30 | 0 | 2,501 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 31.05 | 31.10 | -2 | 2,406 | -0.08% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 31.20 | 31.05 | -1 | 2,407 | -0.04% |
|
| 2020/06/24 | 0.7 | 31.00 | 0 | 0.00 | 31.20 | 0.7 | 2,416 | 0.03% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 30.45 | 31.60 | -2 | 2,381 | -0.08% |
|
| 2020/06/18 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 2,345 | 0.04% |
|
| 2020/06/17 | 1 | 31.20 | 1 | 31.05 | 30.85 | 0 | 2,313 | 0.00% |
|
| 2020/06/16 | 5 | 31.70 | 3 | 31.58 | 31.90 | 2 | 2,252 | 0.09% |
|
| 2020/06/12 | 5 | 30.10 | 7 | 29.94 | 30.25 | -2 | 2,217 | -0.09% |
|
| 2020/06/11 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 2,256 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 2,356 | -0.04% |
|
| 2020/06/03 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 2,375 | 0.04% |
|
| 2020/06/02 | 0.3 | 30.00 | 50 | 29.95 | 30.15 | -49.7 | 2,318 | -2.14% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 29.93 | 30.05 | -3 | 2,349 | -0.13% |
|
| 2020/05/27 | 5 | 29.55 | 0 | 0.00 | 29.50 | 5 | 2,307 | 0.22% |
|
| 2020/05/26 | 20 | 27.57 | 0 | 0.00 | 29.15 | 20 | 2,240 | 0.89% |
|
| 2020/05/25 | 30 | 27.05 | 0 | 0.00 | 27.30 | 30 | 2,148 | 1.40% |
|
| 2020/05/07 | 0 | 0.00 | 0 | 26.20 | 25.50 | 0 | 2,116 | 0.00% |
|
| 2020/04/16 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 2,312 | 0.04% |
|
| 2020/04/10 | 0 | 24.85 | 1 | 24.05 | 24.10 | -1 | 2,246 | -0.04% |
|
| 2020/04/09 | 1 | 23.40 | 0 | 0.00 | 23.60 | 1 | 2,245 | 0.04% |
|
| 2020/03/23 | 2 | 20.40 | 0 | 0.00 | 19.90 | 2 | 2,176 | 0.09% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 24.75 | 24.30 | -2 | 2,295 | -0.09% |
|
| 2020/03/05 | 2 | 26.00 | 0 | 0.00 | 26.25 | 2 | 2,525 | 0.08% |
|
| 2020/02/27 | 3 | 26.30 | 0 | 0.00 | 26.20 | 3 | 2,636 | 0.11% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 26.00 | 25.90 | -5 | 2,591 | -0.19% |
|
| 2020/01/02 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 3,681 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 32.30 | 32.40 | -2 | 3,898 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 32.10 | 31.65 | -4 | 3,916 | -0.10% |
|
| 2019/12/10 | 2 | 33.20 | 0 | 0.00 | 33.35 | 2 | 3,807 | 0.05% |
|
| 2019/12/06 | 2 | 32.60 | 2 | 32.40 | 32.40 | 0 | 3,790 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 33.40 | 33.30 | -3 | 3,776 | -0.08% |
|
| 2019/12/04 | 8 | 33.11 | 14 | 32.91 | 33.10 | -6 | 3,808 | -0.16% |
|
| 2019/12/03 | 11 | 32.80 | 0 | 0.00 | 32.85 | 11 | 3,707 | 0.30% |
|
| 2019/12/02 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 3,632 | 0.03% |
|
| 2019/11/29 | 2 | 31.58 | 1 | 31.10 | 30.95 | 1 | 3,512 | 0.03% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 29.80 | 29.55 | -2 | 3,488 | -0.06% |
|
| 2019/11/20 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 3,635 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 0.2 | 29.70 | 29.60 | -0.2 | 3,807 | -0.01% |
|
| 2019/11/15 | 0.2 | 29.55 | 0 | 0.00 | 29.75 | 0.2 | 3,832 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 20.8 | 30.01 | 30.00 | -20.8 | 4,134 | -0.50% |
|
| 2019/11/11 | 0.7 | 30.50 | 0 | 0.00 | 30.65 | 0.7 | 4,268 | 0.02% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 4,325 | -0.02% |
|
| 2019/11/07 | 1 | 31.83 | 8 | 32.35 | 30.80 | -7 | 4,431 | -0.16% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 31.10 | 31.15 | -5 | 4,563 | -0.11% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 4,896 | -0.02% |
|
| 2019/10/31 | 13 | 31.95 | 4 | 31.80 | 31.70 | 9 | 5,012 | 0.18% |
|
| 2019/10/30 | 5 | 31.53 | 5.1 | 31.83 | 32.65 | -0.1 | 4,869 | 0.00% |
|
| 2019/10/29 | 0.1 | 29.70 | 0 | 0.00 | 29.90 | 0.1 | 4,565 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 0.3 | 29.85 | 29.80 | -0.3 | 4,606 | -0.01% |
|
| 2019/10/23 | 0 | 0.00 | 0.1 | 29.40 | 29.35 | -0.1 | 4,589 | 0.00% |
|
| 2019/10/22 | 0.1 | 29.85 | 0 | 0.00 | 30.00 | 0.1 | 4,601 | 0.00% |
|
| 2019/10/21 | 2.3 | 30.09 | 2 | 30.25 | 30.20 | 0.3 | 4,655 | 0.01% |
|
| 2019/10/17 | 2 | 30.00 | 0 | 0.00 | 30.15 | 2 | 4,605 | 0.04% |
|
| 2019/10/15 | 9 | 29.50 | 20 | 29.30 | 29.45 | -11 | 4,593 | -0.24% |
|
| 2019/10/14 | 5 | 28.60 | 0 | 0.00 | 29.30 | 5 | 4,531 | 0.11% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 28.75 | 28.50 | -3 | 5,274 | -0.06% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 5,680 | -0.02% |
|
| 2019/09/18 | 5 | 29.40 | 0 | 0.00 | 29.45 | 5 | 5,930 | 0.08% |
|
| 2019/09/17 | 3 | 29.70 | 0 | 0.00 | 29.50 | 3 | 5,926 | 0.05% |
|
| 2019/09/12 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 6,065 | 0.02% |
|
| 2019/09/03 | 4 | 28.90 | 4 | 29.25 | 29.00 | 0 | 6,584 | 0.00% |
|
| 2019/08/27 | 4 | 30.23 | 0 | 0.00 | 29.10 | 4 | 6,961 | 0.06% |
|
| 2019/08/23 | 44 | 31.29 | 40 | 30.98 | 30.65 | 4 | 7,380 | 0.05% |
|
| 2019/08/22 | 8 | 30.49 | 16 | 30.20 | 30.50 | -8 | 7,476 | -0.11% |
|
| 2019/08/21 | 5 | 30.15 | 0 | 0.00 | 29.85 | 5 | 7,625 | 0.07% |
|
| 2019/08/19 | 3 | 29.60 | 0 | 0.00 | 29.70 | 3 | 8,016 | 0.04% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 29.25 | 28.95 | -1 | 8,021 | -0.01% |
|
| 2019/08/13 | 0 | 0.00 | 7 | 29.17 | 28.65 | -7 | 7,934 | -0.09% |
|
| 2019/08/12 | 2 | 29.03 | 0 | 0.00 | 29.05 | 2 | 7,932 | 0.03% |
|
| 2019/08/08 | 4 | 28.55 | 11 | 28.55 | 28.65 | -7 | 7,829 | -0.09% |
|
| 2019/08/07 | 0 | 0.00 | 8 | 27.33 | 28.00 | -8 | 7,785 | -0.10% |
|
| 2019/08/06 | 29 | 26.96 | 18 | 26.88 | 26.90 | 11 | 7,765 | 0.14% |
|
| 2019/08/05 | 24 | 27.17 | 22 | 27.88 | 27.50 | 2 | 7,740 | 0.03% |
|
| 2019/08/02 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 7,432 | 0.01% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 26.80 | 27.00 | -1 | 7,194 | -0.01% |
|
| 2019/07/18 | 10 | 26.75 | 0 | 0.00 | 27.25 | 10 | 7,182 | 0.14% |
|
| 2019/07/17 | 0 | 0.00 | 7 | 26.10 | 26.45 | -7 | 7,151 | -0.10% |
|
| 2019/07/16 | 8 | 25.73 | 1 | 25.70 | 26.10 | 7 | 7,047 | 0.10% |
|
| 2019/07/15 | 4 | 26.25 | 0 | 0.00 | 25.95 | 4 | 6,997 | 0.06% |
|
| 2019/07/12 | 4 | 26.99 | 3 | 26.80 | 26.80 | 1 | 6,913 | 0.01% |
|
| 2019/07/11 | 3 | 26.38 | 3 | 26.53 | 26.70 | 0 | 6,848 | 0.00% |
|
| 2019/07/10 | 7 | 26.76 | 3 | 26.93 | 26.80 | 4 | 6,779 | 0.06% |
|
| 2019/07/09 | 15 | 26.92 | 7 | 26.99 | 27.35 | 8 | 6,692 | 0.12% |
|
| 2019/07/08 | 4 | 25.60 | 0 | 0.00 | 25.65 | 4 | 6,489 | 0.06% |
|
| 2019/07/05 | 0 | 0.00 | 4 | 26.35 | 26.30 | -4 | 6,415 | -0.06% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 27.26 | 27.00 | -7 | 6,316 | -0.11% |
|
| 2019/07/03 | 1 | 27.55 | 2 | 27.95 | 27.55 | -1 | 6,198 | -0.02% |
|
| 2019/07/02 | 8 | 28.35 | 6 | 28.26 | 28.25 | 2 | 6,143 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 6,108 | -0.02% |
|
| 2019/06/28 | 0 | 0.00 | 4 | 28.68 | 28.10 | -4 | 6,040 | -0.07% |
|
| 2019/06/27 | 3 | 29.43 | 5 | 29.54 | 29.35 | -2 | 5,939 | -0.03% |
|
| 2019/06/26 | 23 | 30.54 | 19 | 30.31 | 29.80 | 4 | 5,856 | 0.07% |
|
| 2019/06/25 | 5 | 29.59 | 1 | 30.10 | 30.65 | 4 | 5,568 | 0.07% |
|
| 2019/06/13 | 2 | 28.25 | 2 | 28.48 | 27.90 | 0 | 4,727 | 0.00% |
|
| 2019/06/06 | 16 | 29.21 | 16 | 28.97 | 29.15 | 0 | 4,152 | 0.00% |
|
| 2019/06/03 | 1 | 28.40 | 1 | 28.40 | 28.20 | 0 | 3,815 | 0.00% |
|
| 2019/05/31 | 2 | 28.13 | 6 | 28.68 | 28.25 | -4 | 3,700 | -0.11% |
|
| 2019/05/30 | 4 | 27.93 | 0 | 0.00 | 28.00 | 4 | 3,383 | 0.12% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 26.83 | 26.60 | -2 | 3,151 | -0.06% |
|
| 2019/05/28 | 3 | 26.85 | 4 | 26.38 | 25.95 | -1 | 2,933 | -0.03% |
|
| 2019/05/27 | 8 | 26.32 | 9 | 26.21 | 27.00 | -1 | 2,663 | -0.04% |
|
| 2019/05/24 | 4 | 24.54 | 4 | 24.85 | 24.75 | 0 | 2,390 | 0.00% |
|
| 2019/05/23 | 3 | 23.47 | 2 | 23.85 | 23.85 | 1 | 2,218 | 0.05% |
|
| 2019/05/21 | 1 | 21.90 | 7 | 22.21 | 22.50 | -6 | 1,992 | -0.30% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 21.42 | 21.90 | -8 | 1,895 | -0.42% |
|
| 2019/05/16 | 6 | 22.63 | 0 | 0.00 | 22.60 | 6 | 1,810 | 0.33% |
|
| 2019/05/15 | 7 | 22.70 | 0 | 0.00 | 22.70 | 7 | 1,783 | 0.39% |
|
| 2019/05/14 | 5 | 23.00 | 15 | 22.77 | 22.95 | -10 | 1,721 | -0.58% |
|
| 2019/05/13 | 11 | 22.51 | 1 | 22.35 | 22.55 | 10 | 1,583 | 0.63% |
|
| 2019/05/08 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 1,444 | 0.21% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 21.45 | 21.50 | -10 | 1,338 | -0.75% |
|
| 2019/04/24 | 0 | 0.00 | 15 | 21.40 | 21.05 | -15 | 1,299 | -1.15% |
|
| 2019/04/23 | 0 | 0.00 | 36 | 21.02 | 21.10 | -36 | 1,278 | -2.82% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 1,235 | -0.16% |
|
| 2019/04/19 | 2 | 20.20 | 0 | 0.00 | 20.05 | 2 | 1,279 | 0.16% |
|
| 2019/04/08 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 1,349 | 0.00% |
|
| 2019/04/03 | 0 | 20.05 | 0 | 0.00 | 20.10 | 0 | 1,335 | 0.00% |
|
| 2019/02/13 | 0 | 20.10 | 0 | 0.00 | 19.90 | 0 | 1,870 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 1,883 | -0.05% |
|
| 2019/01/24 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,885 | 0.05% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.70 | 20.20 | -1 | 2,461 | -0.04% |
|
| 2019/01/15 | 0 | 0.00 | 30 | 20.40 | 20.60 | -30 | 2,487 | -1.21% |
|
| 2019/01/11 | 0 | 0.00 | 10 | 21.40 | 20.40 | -10 | 2,821 | -0.35% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 2,835 | -0.07% |
|
| 2019/01/04 | 7 | 21.10 | 5 | 21.10 | 21.35 | 2 | 2,858 | 0.07% |
|
| 2019/01/03 | 1 | 21.15 | 1 | 21.10 | 21.20 | 0 | 2,972 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 20.85 | 20.85 | -4 | 3,016 | -0.13% |
|
| 2018/12/26 | 4 | 20.18 | 0 | 0.00 | 20.25 | 4 | 3,226 | 0.12% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 21.00 | 20.60 | -2 | 3,299 | -0.06% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 19.60 | 19.10 | -5 | 3,199 | -0.16% |
|
| 2018/12/06 | 5 | 19.20 | 0 | 0.00 | 18.70 | 5 | 3,180 | 0.16% |
|
| 2018/12/04 | 0 | 0.00 | 12 | 19.60 | 19.75 | -12 | 3,114 | -0.39% |
|
| 2018/12/03 | 17 | 19.46 | 0 | 0.00 | 19.50 | 17 | 3,133 | 0.54% |
|
| 2018/11/28 | 10 | 19.30 | 10 | 19.20 | 19.10 | 0 | 3,116 | 0.00% |
|
| 2018/11/27 | 62 | 18.43 | 40 | 19.00 | 18.90 | 22 | 3,107 | 0.71% |
|
| 2018/11/26 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 3,046 | 0.07% |
|
| 2018/11/20 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 3,011 | 0.33% |
|
| 2018/11/19 | 10 | 17.70 | 0 | 0.00 | 18.15 | 10 | 2,987 | 0.33% |
|
| 2018/11/14 | 10 | 17.30 | 0 | 0.00 | 17.25 | 10 | 2,943 | 0.34% |
|
| 2018/11/13 | 30 | 16.87 | 0 | 0.00 | 17.00 | 30 | 2,931 | 1.02% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 18.55 | 18.35 | -2 | 2,419 | -0.08% |
|
| 2018/10/19 | 4 | 19.08 | 2 | 19.33 | 19.10 | 2 | 2,390 | 0.08% |
|
| 2018/10/18 | 0 | 0.00 | 80 | 19.20 | 19.25 | -80 | 2,088 | -3.83% |
|
| 2018/10/16 | 1 | 20.10 | 1 | 20.35 | 20.15 | 0 | 2,135 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 21.35 | 20.70 | -1 | 2,114 | -0.05% |
|
| 2018/10/09 | 40 | 22.50 | 0 | 0.00 | 22.75 | 40 | 2,001 | 2.00% |
|
| 2018/10/04 | 3 | 23.40 | 14 | 22.84 | 23.55 | -11 | 1,857 | -0.59% |
|
| 2018/10/03 | 10 | 22.50 | 0 | 0.00 | 22.95 | 10 | 1,753 | 0.57% |
|
| 2018/09/19 | 0 | 0.00 | 29 | 21.90 | 22.00 | -29 | 1,923 | -1.51% |
|
| 2018/09/18 | 10 | 22.15 | 0 | 0.00 | 21.90 | 10 | 1,939 | 0.52% |
|
| 2018/09/14 | 19 | 22.30 | 0 | 0.00 | 22.25 | 19 | 1,927 | 0.99% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 21.20 | 21.15 | -4 | 1,927 | -0.21% |
|
| 2018/09/05 | 5 | 22.50 | 0 | 0.00 | 22.30 | 5 | 1,900 | 0.26% |
|
| 2018/08/29 | 10 | 22.50 | 10 | 22.70 | 22.30 | 0 | 2,036 | 0.00% |
|
| 2018/08/06 | 10 | 22.25 | 0 | 0.00 | 22.40 | 10 | 2,381 | 0.42% |
|
| 2018/08/03 | 25 | 22.25 | 0 | 0.00 | 22.35 | 25 | 2,404 | 1.04% |
|
| 2018/08/02 | 22 | 22.25 | 10 | 22.30 | 22.20 | 12 | 2,476 | 0.48% |
|
| 2018/07/23 | 1 | 21.70 | 1 | 22.10 | 21.65 | 0 | 2,373 | 0.00% |
|
| 2018/06/15 | 2 | 22.75 | 2 | 22.65 | 22.50 | 0 | 2,154 | 0.00% |
|
| 2018/04/19 | 0 | 19.80 | 0 | 0.00 | 19.65 | 0 | 2,615 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 21.15 | 21.25 | -1 | 3,444 | -0.03% |
|
| 2018/02/12 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 3,432 | 0.03% |
|
| 2018/02/05 | 1 | 21.35 | 1 | 21.75 | 21.95 | 0 | 3,357 | 0.00% |
|
| 2018/01/31 | 1 | 21.90 | 0 | 0.00 | 22.35 | 1 | 3,331 | 0.03% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 21.95 | 22.05 | -2 | 2,418 | -0.08% |
|
| 2018/01/04 | 0 | 0.00 | 25 | 21.85 | 21.80 | -25 | 2,401 | -1.04% |
|
| 2018/01/03 | 25 | 22.00 | 10 | 22.05 | 21.85 | 15 | 2,314 | 0.65% |
|
| 2018/01/02 | 36 | 21.43 | 36 | 21.59 | 21.70 | 0 | 2,187 | 0.00% |
|