冠德 (2520)-凱基-敦北券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.4
漲跌
▲2.2
漲幅
+4.06%
成交量
14,248張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	57.00	0	0.00	56.40	1	11,024	0.01%
2024/05/15	2	55.15	3	54.93	54.20	-1	10,814	-0.01%
2024/05/14	1	55.00	1	54.70	54.70	0	10,674	0.00%
2024/05/13	1	56.60	0	0.00	56.80	1	10,442	0.01%
2024/05/08	0	0.00	23	58.65	58.20	-23	9,506	-0.24%
2024/05/07	1	63.20	3	60.37	61.60	-2	9,186	-0.02%
2024/05/06	1	63.40	1	61.60	63.40	0	8,657	0.00%
2024/05/03	0	0.00	2	60.00	61.00	-2	8,213	-0.02%
2024/05/02	3	57.73	5	59.12	60.00	-2	7,784	-0.03%
2024/04/30	0	0.00	3	55.47	56.30	-3	7,191	-0.04%
2024/04/29	5	57.40	7	57.04	57.50	-2	6,801	-0.03%
2024/04/26	1	54.30	4	54.70	54.60	-3	6,223	-0.05%
2024/04/25	3	51.97	2	53.45	52.50	1	5,733	0.02%
2024/04/24	1	49.85	2	51.00	50.50	-1	5,350	-0.02%
2024/04/23	2	48.55	2	48.45	50.80	0	5,194	0.00%
2024/04/22	13	51.33	9	50.59	48.95	4	4,823	0.08%
2024/04/19	10	49.15	1	49.50	49.40	9	3,703	0.24%
2024/04/18	2	47.75	9	46.54	49.40	-7	3,077	-0.23%
2024/04/17	0	0.00	4	44.14	44.95	-4	2,795	-0.14%
2024/04/15	3	44.58	0	0.00	44.20	3	2,686	0.11%
2024/04/12	0	0.00	3	45.15	45.25	-3	2,704	-0.11%
2024/04/11	3	44.27	4	44.99	44.90	-1	2,753	-0.04%
2024/04/08	3	42.15	0	0.00	42.50	3	2,552	0.12%
2024/04/03	3	42.00	0	0.00	41.85	3	2,494	0.12%
2024/04/02	0	0.00	3	43.42	42.65	-3	2,456	-0.12%
2024/04/01	3	41.78	0.2	41.75	42.35	2.8	2,392	0.12%
2024/03/29	0.2	41.70	0	41.25	41.80	0.2	2,302	0.01%
2024/03/28	0.2	41.45	0	0.00	41.05	0.2	2,268	0.01%
2024/03/26	0	39.68	0	0.00	39.75	0	2,109	0.00%
2024/03/13	2	38.43	0	0.00	38.65	2	2,267	0.09%
2024/03/08	2	38.30	0	0.00	38.20	2	2,352	0.09%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/05	2	38.43	0	0.00	38.70	2	2,372	0.08%
2024/03/04	1	38.85	0	0.00	38.90	1	2,360	0.04%
2024/02/26	3	39.38	0	0.00	39.10	3	2,386	0.13%
2024/02/16	1	39.30	8	39.70	39.65	-7	2,324	-0.30%
2024/01/26	0.1	39.80	0	0.00	39.95	0.1	2,251	0.00%
2024/01/22	7	38.46	0	0.00	38.80	7	2,240	0.31%
2024/01/17	1	37.80	0	0.00	37.85	1	2,257	0.04%
2024/01/16	0	0.00	1	39.40	39.20	-1	2,217	-0.05%
2024/01/15	1	40.40	2	40.28	39.95	-1	2,206	-0.05%
2024/01/12	0	0.00	1	39.25	39.10	-1	2,170	-0.05%
2024/01/11	2	39.78	1	39.90	39.20	1	2,147	0.05%
2024/01/09	0	0.00	6	40.16	39.90	-6	2,152	-0.28%
2024/01/08	1	41.20	0	0.00	40.80	1	2,110	0.05%
2024/01/05	1	40.60	9	41.01	40.90	-8	2,032	-0.39%
2024/01/04	6	39.73	6	39.58	39.90	0	1,888	0.00%
2024/01/02	2	39.25	0	0.00	39.10	2	1,848	0.11%
2023/12/27	1	39.10	0	0.00	39.10	1	1,853	0.05%
2023/12/12	1	37.55	0	0.00	37.25	1	1,577	0.06%
2023/12/11	0	0.00	2	37.90	37.70	-2	1,543	-0.13%
2023/12/08	0	0.00	1	38.15	38.15	-1	1,511	-0.07%
2023/11/30	0	37.00	0	0.00	37.50	0	1,290	0.00%
2023/11/17	0	0.00	1	35.65	35.75	-1	1,319	-0.08%
2023/11/02	0	0.00	0	34.70	34.90	0	1,581	0.00%
2023/10/31	2	34.33	0	0.00	34.15	2	1,652	0.12%
2023/10/30	2	34.45	6	34.98	34.45	-4	1,747	-0.23%
2023/10/26	2	33.65	0	0.00	33.40	2	1,764	0.11%
2023/10/24	0	0.00	4	34.21	34.40	-4	1,845	-0.22%
2023/10/12	0	0.00	1	33.70	33.80	-1	1,880	-0.05%
2023/09/25	1	33.05	0	0.00	33.00	1	1,822	0.05%
2023/09/13	0	0.00	1	33.60	33.70	-1	1,790	-0.06%
2023/09/07	0	0.00	2	33.80	33.70	-2	1,777	-0.11%
2023/09/04	1	33.90	1	33.95	34.00	0	1,743	0.00%
2023/09/01	1	34.00	1	33.45	34.00	0	1,703	0.00%
2023/08/31	1	32.15	0	0.00	32.45	1	1,598	0.06%
2023/08/30	0	0.00	1	31.85	31.85	-1	1,577	-0.06%
2023/08/23	1	31.20	0	0.00	31.30	1	1,539	0.06%
2023/08/18	0	0.00	4	32.20	32.60	-4	1,471	-0.27%
2023/08/15	0	0.00	1	31.35	30.90	-1	1,390	-0.07%
2023/08/14	2	31.40	0	0.00	31.20	2	1,373	0.15%
2023/08/09	0	0.00	1	32.40	32.15	-1	1,235	-0.08%
2023/08/08	0	0.00	2	32.63	32.45	-2	1,205	-0.17%
2023/08/04	12	32.06	0	0.00	31.80	12	1,144	1.05%
2023/08/02	9	31.72	20	32.26	31.90	-11	1,076	-1.02%
2023/07/31	0	0.00	4	30.14	30.55	-4	952	-0.42%
2023/07/28	0	0.00	3	29.48	29.65	-3	879	-0.34%
2023/07/12	0	0.00	0.3	30.10	30.10	-0.3	613	-0.05%
2023/06/29	1	30.00	0	0.00	30.05	1	575	0.17%
2023/06/16	3	29.98	0	0.00	29.85	3	628	0.48%
2023/06/09	0	0.00	1	30.20	30.15	-1	679	-0.15%
2023/06/08	0	0.00	1	30.05	29.95	-1	687	-0.15%
2023/05/31	0	0.00	2	29.65	29.55	-2	698	-0.29%
2023/05/17	1	29.30	0	0.00	29.40	1	684	0.15%
2023/05/16	5	29.30	0	0.00	29.15	5	683	0.73%
2023/05/09	0	0.00	1	29.70	29.45	-1	709	-0.14%
2023/04/25	1	28.75	0	0.00	28.75	1	735	0.14%
2023/04/21	1	29.55	0	0.00	29.10	1	732	0.14%
2023/03/31	0	0.00	2	30.05	30.00	-2	715	-0.28%
2023/03/28	0	0.00	3	30.15	30.10	-3	714	-0.42%
2023/03/16	2	28.38	0	0.00	28.15	2	716	0.28%
2023/03/15	2	28.68	0	0.00	28.70	2	704	0.28%
2023/03/08	0	0.00	0.2	29.70	29.85	-0.2	689	-0.03%
2023/03/07	0	0.00	1.2	29.58	29.55	-1.2	678	-0.18%
2023/03/06	0	0.00	3.2	29.27	29.25	-3.2	680	-0.47%
2023/03/03	0	0.00	0.2	29.15	29.20	-0.2	677	-0.03%
2023/03/01	0	0.00	0.2	29.05	28.85	-0.2	683	-0.03%
2023/02/23	2	29.10	0	0.00	29.15	2	682	0.29%
2023/02/20	0	0.00	1	28.90	28.95	-1	735	-0.14%
2023/02/16	1	28.65	0	0.00	28.75	1	759	0.13%
2023/02/15	2	28.55	0	0.00	28.65	2	768	0.26%
2023/02/14	1	28.60	0	0.00	28.55	1	768	0.13%
2023/02/06	0	29.35	0	0.00	29.40	0	824	0.00%
2023/02/03	1	29.25	0	0.00	29.30	1	821	0.12%
2023/02/01	1	29.05	0	0.00	28.90	1	804	0.12%
2023/01/16	2	28.73	0	0.00	28.65	2	801	0.25%
2023/01/06	0	0.00	2	29.75	29.75	-2	828	-0.24%
2023/01/04	2	29.70	1	29.55	29.50	1	841	0.12%
2023/01/03	2	29.40	1	29.65	29.65	1	859	0.12%
2022/12/30	0	0.00	1	29.30	29.20	-1	847	-0.12%
2022/12/21	1	28.40	0	0.00	28.25	1	963	0.10%
2022/12/20	3	28.83	0	0.00	28.45	3	985	0.30%
2022/12/07	0.1	27.60	0	0.00	27.50	0.1	1,016	0.00%
2022/12/02	2	28.08	0	0.00	27.95	2	1,069	0.19%
2022/11/30	0	0.00	1	28.55	28.65	-1	1,094	-0.09%
2022/11/28	1	27.60	0	0.00	27.90	1	1,081	0.09%
2022/11/16	1	27.40	1	27.00	26.95	0	1,111	0.00%
2022/10/12	1	24.15	0	0.00	24.55	1	1,371	0.07%
2022/10/11	1	24.35	0	0.00	24.05	1	1,390	0.07%
2022/10/05	2	25.28	0.6	25.32	25.30	1.4	1,393	0.10%
2022/09/30	2	24.90	0	0.00	25.30	2	1,397	0.14%
2022/09/29	3	24.35	0	0.00	24.75	3	1,389	0.22%
2022/09/27	4	24.71	0	0.00	24.70	4	1,323	0.30%
2022/09/16	2	27.25	0	0.00	27.10	2	1,305	0.15%
2022/09/14	1	26.95	0	0.00	27.00	1	1,290	0.08%
2022/09/02	1	27.70	0	0.00	27.60	1	1,173	0.09%
2022/07/29	1	29.75	0	0.00	30.00	1	894	0.11%
2022/07/19	1	30.20	0	0.00	30.15	1	775	0.13%
2022/06/21	0	0.00	3	34.23	34.05	-3	863	-0.35%
2022/06/20	1	34.50	1	34.90	33.60	0	882	0.00%
2022/06/14	1	34.20	1	34.40	34.55	0	984	0.00%
2022/06/13	1	34.25	1	34.60	34.50	0	1,000	0.00%
2022/06/06	1	34.50	3	34.87	34.90	-2	1,021	-0.20%
2022/06/01	2	34.65	2	34.90	34.60	0	1,055	0.00%
2022/05/31	2	34.63	0	0.00	34.70	2	1,062	0.19%
2022/05/30	1	34.85	0	0.00	34.90	1	1,070	0.09%
2022/05/27	1	34.55	2	34.75	34.65	-1	1,076	-0.09%
2022/05/26	3	34.37	0	0.00	34.40	3	1,087	0.28%
2022/05/25	1	34.35	3	34.62	34.55	-2	1,103	-0.18%
2022/05/23	1	34.30	0	0.00	34.40	1	1,116	0.09%
2022/05/20	3	34.40	1	34.65	34.50	2	1,135	0.18%
2022/04/20	1	34.85	1	34.60	34.65	0	1,231	0.00%
2022/04/19	0	0.00	1	34.65	34.85	-1	1,233	-0.08%
2022/04/18	1	34.55	0	0.00	34.60	1	1,248	0.08%
2022/04/13	2	34.65	0	0.00	34.85	2	1,298	0.15%
2022/04/12	1	34.45	0	0.00	34.45	1	1,305	0.08%
2022/04/07	1	35.65	0	0.00	35.55	1	1,279	0.08%
2022/04/06	2	35.55	0	0.00	35.70	2	1,264	0.16%
2022/03/28	1	36.50	0	0.00	36.40	1	1,228	0.08%
2022/03/17	0	0.00	1	38.00	37.95	-1	1,171	-0.09%
2022/03/02	0	0.00	3	37.65	37.95	-3	1,261	-0.24%
2022/02/08	0	0.00	1	37.00	36.95	-1	1,475	-0.07%
2022/01/21	1	35.95	0	0.00	35.95	1	1,612	0.06%
2022/01/17	1	36.00	0	0.00	36.00	1	1,605	0.06%
2022/01/12	1	36.65	0	0.00	36.80	1	1,612	0.06%
2022/01/07	1	37.20	0	0.00	36.90	1	1,607	0.06%
2022/01/03	0	0.00	3	37.65	37.70	-3	1,605	-0.19%
2021/12/27	1	37.60	0	0.00	37.60	1	1,662	0.06%
2021/12/20	0	0.00	1	37.65	37.65	-1	1,722	-0.06%
2021/12/16	1	37.70	0	0.00	37.85	1	1,715	0.06%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	0	0.00	1	38.05	38.10	-1	1,705	-0.06%
2021/12/13	2	38.93	0	0.00	38.75	2	1,686	0.12%
2021/11/29	2	37.78	0	0.00	37.75	2	1,749	0.11%
2021/11/15	6	38.90	0	0.00	38.85	6	1,914	0.31%
2021/11/09	0	0.00	1	38.65	38.80	-1	2,093	-0.05%
2021/10/15	1	38.45	0	0.00	38.40	1	2,901	0.03%
2021/10/13	0	0.00	1	38.75	38.30	-1	3,020	-0.03%
2021/10/07	0	0.00	0	39.00	39.00	0	3,071	0.00%
2021/10/06	1	38.85	0	0.00	38.35	1	3,154	0.03%
2021/10/04	0	0.00	2.5	38.46	38.40	-2.5	3,258	-0.08%
2021/09/23	1	38.95	0	0.00	39.05	1	3,309	0.03%
2021/09/07	1	40.55	0	0.00	40.75	1	3,444	0.03%
2021/09/02	0	0.00	1	42.70	42.35	-1	3,451	-0.03%
2021/09/01	0	0.00	12	42.44	42.50	-12	3,474	-0.35%
2021/08/31	1	41.65	0	0.00	42.50	1	3,501	0.03%
2021/08/26	1	40.55	0	0.00	40.85	1	3,540	0.03%
2021/08/24	0	0.00	7	40.89	41.15	-7	3,568	-0.20%
2021/08/23	1.5	40.47	0	0.00	40.40	1.5	3,584	0.04%
2021/08/20	2	39.85	2	40.13	40.35	0	3,605	0.00%
2021/08/19	1	40.30	0	0.00	40.25	1	3,593	0.03%
2021/08/18	3	40.35	1	40.35	40.45	2	3,500	0.06%
2021/08/17	3	40.02	0	0.00	39.25	3	3,468	0.09%
2021/08/16	2	40.40	0	0.00	40.70	2	3,447	0.06%
2021/08/12	0.2	40.35	23	39.21	40.30	-22.8	3,356	-0.68%
2021/08/11	2.5	38.12	0	0.00	38.90	2.5	3,303	0.07%
2021/08/10	1	37.70	0	0.00	37.70	1	3,274	0.03%
2021/08/09	3	37.68	0	0.00	38.20	3	3,207	0.09%
2021/08/06	10	43.40	0	0.00	43.80	10	3,156	0.32%
2021/08/02	0	0.00	5	43.80	43.95	-5	3,255	-0.15%
2021/07/30	2	43.13	0	0.00	43.00	2	3,232	0.06%
2021/07/28	1	43.45	0	0.00	43.80	1	3,239	0.03%
2021/07/27	0	0.00	1	43.90	43.80	-1	3,272	-0.03%
2021/07/26	6	43.68	3	44.05	43.80	3	3,288	0.09%
2021/07/23	0	0.00	2	43.20	43.30	-2	3,263	-0.06%
2021/07/22	0	0.00	3	42.75	42.45	-3	3,236	-0.09%
2021/07/21	2	42.53	0	0.00	42.40	2	3,274	0.06%
2021/07/20	3	42.23	0	0.00	42.75	3	3,297	0.09%
2021/07/19	25	42.80	3	42.28	42.80	22	3,335	0.66%
2021/07/15	2	40.88	0	0.00	41.15	2	3,442	0.06%
2021/07/14	2	41.05	0	0.00	41.15	2	3,514	0.06%
2021/07/13	0	0.00	7	41.61	41.10	-7	3,587	-0.20%
2021/07/12	10	40.26	1	40.20	40.75	9	3,612	0.25%
2021/07/07	1	39.65	2	39.80	39.80	-1	3,604	-0.03%
2021/07/02	5	38.92	0	0.00	39.00	5	3,699	0.14%
2021/07/01	5	38.95	0	0.00	38.95	5	3,772	0.13%
2021/06/30	6	39.14	0	0.00	39.10	6	3,847	0.16%
2021/06/25	4	38.74	0	0.00	38.45	4	4,054	0.10%
2021/06/24	1	38.80	0	0.00	38.75	1	4,352	0.02%
2021/06/23	6	37.63	0	0.00	38.05	6	4,351	0.14%
2021/06/09	3	36.57	0	0.00	36.30	3	4,690	0.06%
2021/06/07	0	0.00	1	36.60	36.70	-1	4,674	-0.02%
2021/06/04	0	0.00	1	37.20	37.20	-1	4,662	-0.02%
2021/06/03	0	0.00	1	37.65	37.70	-1	4,701	-0.02%
2021/05/31	2	37.70	1	37.40	37.50	1	4,713	0.02%
2021/05/27	0	0.00	3	37.70	37.70	-3	4,811	-0.06%
2021/05/24	1	37.25	0	0.00	37.35	1	5,043	0.02%
2021/05/20	3	36.30	0	0.00	36.25	3	5,146	0.06%
2021/05/19	1	36.60	0	0.00	36.70	1	5,150	0.02%
2021/05/12	0	0.00	1	38.20	37.95	-1	5,049	-0.02%
2021/05/03	0	0.00	10	43.48	43.35	-10	4,685	-0.21%
2021/04/26	0	0.00	2	44.00	43.70	-2	4,624	-0.04%
2021/04/22	0	0.00	3	44.50	43.30	-3	4,539	-0.07%
2021/04/21	0	0.00	4	43.28	43.60	-4	4,426	-0.09%
2021/04/20	10	42.20	0	0.00	42.40	10	4,394	0.23%
2021/04/16	0	0.00	2	41.40	41.50	-2	4,382	-0.05%
2021/04/15	0	0.00	2	40.35	40.40	-2	4,290	-0.05%
2021/04/14	3	39.90	1	40.40	39.90	2	4,278	0.05%
2021/04/01	4	39.23	0	0.00	39.75	4	3,998	0.10%
2021/03/29	3	39.18	0	0.00	39.25	3	3,718	0.08%
2021/03/26	2	39.45	0	0.00	39.50	2	3,414	0.06%
2021/03/23	2	39.15	0	0.00	39.15	2	3,341	0.06%
2021/03/22	2	38.80	0	0.00	39.05	2	3,335	0.06%
2021/03/19	2	37.85	0	0.00	38.15	2	3,289	0.06%
2021/03/17	2	38.25	0	0.00	38.05	2	3,377	0.06%
2021/03/10	2	37.25	1	36.95	36.95	1	3,854	0.03%
2021/03/08	2	37.05	1	37.40	37.50	1	3,800	0.03%
2021/03/05	0	0.00	1	36.50	36.90	-1	3,788	-0.03%
2021/02/22	0	0.00	1	33.50	33.50	-1	3,466	-0.03%
2021/02/17	3	33.55	0	0.00	33.60	3	3,447	0.09%
2021/02/04	1	33.45	0	0.00	33.45	1	3,395	0.03%
2021/02/03	1	32.90	0	0.00	32.90	1	3,406	0.03%
2021/01/29	1	32.10	0	0.00	32.05	1	3,511	0.03%
2021/01/22	1	31.75	0	0.00	31.80	1	3,828	0.03%
2021/01/14	0	0.00	3	34.23	34.20	-3	4,029	-0.07%
2021/01/13	0	0.00	3	34.15	34.50	-3	4,026	-0.07%
2021/01/12	3	34.37	5	34.44	34.15	-2	4,009	-0.05%
2021/01/08	4	33.88	0	0.00	33.85	4	3,853	0.10%
2021/01/07	0	0.00	1	33.55	33.55	-1	3,864	-0.03%
2020/12/29	0	0.00	3	33.25	33.15	-3	4,052	-0.07%
2020/12/25	1	33.25	0	0.00	33.30	1	4,052	0.02%
2020/12/23	0	0.00	7	33.10	33.00	-7	4,219	-0.17%
2020/12/21	2	33.95	4	34.28	33.80	-2	4,367	-0.05%
2020/12/18	2	34.00	0	0.00	33.75	2	4,351	0.05%
2020/12/11	4	34.33	0	0.00	34.40	4	4,327	0.09%
2020/12/10	9	33.38	0	0.00	33.50	9	4,267	0.21%
2020/12/09	1	31.95	1	32.10	32.75	0	4,216	0.00%
2020/12/08	2	32.88	15	33.20	32.85	-13	4,122	-0.32%
2020/12/07	5	36.30	0	0.00	36.50	5	3,829	0.13%
2020/12/03	1	36.90	0	0.00	36.40	1	3,906	0.03%
2020/11/30	10	37.50	0	0.00	37.60	10	4,223	0.24%
2020/11/19	0	0.00	1	35.95	35.85	-1	4,694	-0.02%
2020/11/16	0	0.00	1	36.15	36.20	-1	5,145	-0.02%
2020/11/05	1	35.15	0	0.00	35.00	1	5,505	0.02%
2020/11/04	1	34.50	0	0.00	34.50	1	5,445	0.02%
2020/10/30	2	34.80	0	0.00	34.80	2	5,274	0.04%
2020/10/27	1	38.10	0	0.00	37.35	1	5,119	0.02%
2020/10/07	1	39.00	0	0.00	38.95	1	5,736	0.02%
2020/09/25	5	38.05	40	38.71	38.05	-35	5,610	-0.62%
2020/09/24	13	38.75	0	0.00	38.10	13	5,532	0.23%
2020/09/23	0	0.00	5	39.95	40.30	-5	5,528	-0.09%
2020/09/22	0	0.00	1	40.05	39.95	-1	5,481	-0.02%
2020/09/21	1	40.90	0	0.00	40.10	1	5,449	0.02%
2020/09/15	1	39.80	0	0.00	40.40	1	5,467	0.02%
2020/09/09	0	0.00	5	41.80	41.50	-5	5,438	-0.09%
2020/09/08	0	0.00	5	41.65	42.00	-5	5,394	-0.09%
2020/09/07	8	42.00	1	41.85	41.75	7	5,353	0.13%
2020/09/04	5	40.64	10	40.75	40.60	-5	5,190	-0.10%
2020/09/03	10	39.05	0	0.00	39.00	10	5,060	0.20%
2020/08/31	2	39.20	2	39.25	39.50	0	4,909	0.00%
2020/08/28	10	39.20	0	0.00	39.15	10	4,876	0.21%
2020/08/27	0	0.00	5	40.20	40.50	-5	4,813	-0.10%
2020/08/26	0	0.00	5	38.70	39.00	-5	4,599	-0.11%
2020/08/24	6	36.97	2	37.25	37.40	4	4,474	0.09%
2020/08/21	2	37.28	1	38.05	38.10	1	4,383	0.02%
2020/08/20	13	36.38	0	0.00	36.30	13	4,360	0.30%
2020/08/19	0	0.00	15	37.44	37.60	-15	4,223	-0.36%
2020/08/12	2	34.65	0	0.00	34.55	2	3,827	0.05%
2020/08/11	0	0.00	13	35.86	35.70	-13	3,749	-0.35%
2020/08/07	9	35.23	1	35.30	35.20	8	3,745	0.21%
2020/08/06	4	35.05	0	0.00	35.10	4	3,740	0.11%
2020/08/04	1	35.90	0	0.00	36.15	1	3,673	0.03%
2020/07/30	2	35.80	0	0.00	36.10	2	3,550	0.06%
2020/07/29	4	35.70	0	0.00	36.25	4	3,524	0.11%
2020/07/27	3	34.48	2	34.58	34.45	1	3,373	0.03%
2020/07/24	0	0.00	7	34.74	35.20	-7	3,299	-0.21%
2020/07/21	1	34.25	0	0.00	34.15	1	3,063	0.03%
2020/07/17	6	33.20	0	0.00	33.25	6	2,952	0.20%
2020/07/16	10	32.90	0	0.00	33.65	10	2,874	0.35%
2020/07/15	10	31.50	10	32.10	32.15	0	2,735	0.00%
2020/07/07	0	0.00	2	33.10	33.00	-2	2,622	-0.08%
2020/07/06	0	0.00	1	32.70	33.35	-1	2,537	-0.04%
2020/07/03	3	31.85	1	32.30	32.30	2	2,501	0.08%
2020/07/02	5	32.20	0	0.00	32.20	5	2,468	0.20%
2020/06/30	1	31.10	0	0.00	31.05	1	2,407	0.04%
2020/06/17	0	0.00	1	31.15	30.85	-1	2,313	-0.04%
2020/06/16	1	31.60	1	31.55	31.90	0	2,252	0.00%
2020/06/11	1	31.00	10	30.63	30.00	-9	2,256	-0.40%
2020/06/03	10	31.15	0	0.00	31.10	10	2,375	0.42%
2020/05/06	1	25.35	0	0.00	25.30	1	2,144	0.05%
2020/04/21	0	0.00	1	24.70	24.20	-1	2,293	-0.04%
2020/04/16	1	25.35	0	0.00	25.10	1	2,312	0.04%
2020/03/17	0	0.00	10	20.40	20.40	-10	2,159	-0.46%
2020/03/13	2	20.95	0	0.00	21.65	2	2,184	0.09%
2020/03/09	0	0.00	1	25.20	24.30	-1	2,295	-0.04%
2020/03/06	1	25.80	3	25.75	25.85	-2	2,362	-0.08%
2020/03/05	3	25.68	0	0.00	26.25	3	2,525	0.12%
2020/02/06	3	27.30	0	0.00	28.00	3	2,841	0.11%
2020/02/05	5	27.15	0	0.00	27.20	5	2,881	0.17%
2020/02/03	0	0.00	5	27.09	27.20	-5	2,997	-0.17%
2020/01/30	0	0.00	12	28.48	28.10	-12	3,311	-0.36%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/16	1	32.00	0	0.00	31.70	1	3,291	0.03%
2020/01/15	3	31.62	0	0.00	31.30	3	3,303	0.09%
2020/01/14	5	31.65	12	31.50	31.60	-7	3,303	-0.21%
2020/01/13	0	0.00	1	31.60	31.65	-1	3,333	-0.03%
2020/01/07	0.2	31.65	0	0.00	31.80	0.2	3,685	0.01%
2020/01/03	0	0.00	11	31.80	31.55	-11	3,689	-0.30%
2020/01/02	0	0.00	1	32.00	32.00	-1	3,681	-0.03%
2019/12/31	1	32.00	0	0.00	31.90	1	3,688	0.03%
2019/12/18	1	31.95	0	0.00	32.00	1	3,885	0.03%
2019/12/17	1	32.15	0	0.00	32.40	1	3,898	0.03%
2019/12/13	3	31.52	0	0.00	31.70	3	3,899	0.08%
2019/12/12	1	32.00	6	31.75	31.70	-5	3,924	-0.13%
2019/12/11	3	31.82	13	32.12	31.65	-10	3,916	-0.26%
2019/12/10	1	33.20	0	0.00	33.35	1	3,807	0.03%
2019/12/09	1	33.10	2	32.70	33.05	-1	3,809	-0.03%
2019/12/03	0	0.00	1	32.65	32.85	-1	3,707	-0.03%
2019/12/02	4	32.09	1	32.15	31.90	3	3,632	0.08%
2019/11/29	2	32.05	0	0.00	30.95	2	3,512	0.06%
2019/11/28	3	31.45	0	0.00	31.30	3	3,436	0.09%
2019/11/27	4	30.58	2	31.20	31.20	2	3,442	0.06%
2019/11/26	5	30.90	8	30.78	30.70	-3	3,391	-0.09%
2019/11/20	5	30.00	0	0.00	29.60	5	3,635	0.14%
2019/11/15	5	29.55	5	29.60	29.75	0	3,832	0.00%
2019/11/12	0	0.00	20	30.50	30.00	-20	4,134	-0.48%
2019/11/11	2	30.70	0	0.00	30.65	2	4,268	0.05%
2019/11/08	1	30.30	5	30.30	30.65	-4	4,325	-0.09%
2019/11/07	5	32.08	0	0.00	30.80	5	4,431	0.11%
2019/11/01	1	31.00	0	0.00	31.20	1	4,896	0.02%
2019/10/31	0	0.00	10	31.40	31.70	-10	5,012	-0.20%
2019/10/30	15	31.72	8	31.50	32.65	7	4,869	0.14%
2019/10/25	3	29.60	0	0.00	29.50	3	4,596	0.07%
2019/10/23	2	29.68	0	0.00	29.35	2	4,589	0.04%
2019/10/21	3	30.17	3	30.05	30.20	0	4,655	0.00%
2019/10/17	5	29.77	1	29.75	30.15	4	4,605	0.09%
2019/10/16	2	29.50	0	0.00	29.05	2	4,506	0.04%
2019/10/15	5	29.57	0	0.00	29.45	5	4,593	0.11%
2019/10/14	4	29.04	0	0.00	29.30	4	4,531	0.09%
2019/10/09	3	28.37	0	0.00	28.75	3	4,586	0.07%
2019/10/08	4	28.46	0	0.00	28.25	4	4,634	0.09%
2019/10/07	2	28.43	17	28.37	28.50	-15	4,695	-0.32%
2019/10/03	1	27.75	1	28.30	28.40	0	4,957	0.00%
2019/09/20	5	29.55	10	29.25	28.95	-5	5,436	-0.09%
2019/09/18	0	0.00	10	29.33	29.45	-10	5,930	-0.17%
2019/09/17	5	29.65	5	29.49	29.50	0	5,926	0.00%
2019/09/16	12	29.25	0	0.00	29.20	12	6,053	0.20%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/09/05	0	0.00	1	29.80	29.55	-1	6,406	-0.02%
2019/09/03	2	29.35	1	29.00	29.00	1	6,584	0.02%
2019/09/02	0	0.00	10	29.87	29.60	-10	6,667	-0.15%
2019/08/27	0	0.00	1	29.95	29.10	-1	6,961	-0.01%
2019/08/26	2	30.40	2	30.55	30.55	0	7,187	0.00%
2019/08/23	1	31.30	2	31.08	30.65	-1	7,380	-0.01%
2019/08/22	0	0.00	2	30.58	30.50	-2	7,476	-0.03%
2019/08/21	70	30.00	70	29.85	29.85	0	7,625	0.00%
2019/08/20	2	29.70	5	29.75	29.85	-3	7,849	-0.04%
2019/08/19	6	30.00	0	0.00	29.70	6	8,016	0.07%
2019/08/16	4	29.18	7	29.77	29.25	-3	8,194	-0.04%
2019/08/15	4	28.86	1	29.10	28.95	3	8,021	0.04%
2019/08/14	3	27.90	4	27.75	29.10	-1	8,078	-0.01%
2019/08/13	4	29.13	2	28.65	28.65	2	7,934	0.03%
2019/08/12	0	0.00	36	28.46	29.05	-36	7,932	-0.45%
2019/08/08	1	28.00	1	28.20	28.65	0	7,829	0.00%
2019/08/07	23	28.28	6	28.00	28.00	17	7,785	0.22%
2019/08/06	3	26.90	3	26.90	26.90	0	7,765	0.00%
2019/08/05	5	27.68	4	27.78	27.50	1	7,740	0.01%
2019/08/02	3	26.00	2	26.18	26.25	1	7,432	0.01%
2019/07/26	0	0.00	16	26.02	26.00	-16	7,355	-0.22%
2019/07/25	0	0.00	25	26.10	26.25	-25	7,327	-0.34%
2019/07/23	4	26.16	1	26.10	26.10	3	7,288	0.04%
2019/07/18	25	27.18	2	27.05	27.25	23	7,182	0.32%
2019/07/17	6	26.78	3	26.45	26.45	3	7,151	0.04%
2019/07/16	14	25.66	14	25.78	26.10	0	7,047	0.00%
2019/07/12	4	26.83	4	26.80	26.80	0	6,913	0.00%
2019/07/11	69	26.55	69	26.41	26.70	0	6,848	0.00%
2019/07/09	30	27.25	0	0.00	27.35	30	6,692	0.45%
2019/07/08	0	0.00	5	26.10	25.65	-5	6,489	-0.08%
2019/07/05	20	26.35	52	26.25	26.30	-32	6,415	-0.50%
2019/07/04	7	27.42	0	0.00	27.00	7	6,316	0.11%
2019/07/03	10	27.60	20	27.53	27.55	-10	6,198	-0.16%
2019/07/01	0	0.00	12	27.75	27.80	-12	6,108	-0.20%
2019/06/28	2	28.58	20	28.79	28.10	-18	6,040	-0.30%
2019/06/27	6	29.09	14	29.23	29.35	-8	5,939	-0.13%
2019/06/26	82	31.12	82	30.40	29.80	0	5,856	0.00%
2019/06/25	82	30.02	72	30.39	30.65	10	5,568	0.18%
2019/06/21	49	28.48	101	27.60	28.55	-52	5,269	-0.99%	大賣/
2019/06/20	0	0.00	8	29.00	29.00	-8	5,090	-0.16%
2019/06/19	17	28.72	10	29.20	29.30	7	5,049	0.14%
2019/06/17	7	28.68	0	0.00	28.80	7	4,927	0.14%
2019/06/14	13	28.73	2	28.78	29.15	11	4,865	0.23%
2019/06/13	11	28.05	17	28.35	27.90	-6	4,727	-0.13%
2019/06/12	1	29.05	0	0.00	29.25	1	4,555	0.02%
2019/06/11	0	0.00	1.5	29.70	29.95	-1.5	4,482	-0.03%
2019/06/05	0	0.00	1	29.25	29.35	-1	4,100	-0.02%
2019/06/04	1	28.30	0	0.00	28.70	1	3,912	0.03%
2019/06/03	2	28.23	1	27.90	28.20	1	3,815	0.03%
2019/05/31	10	28.51	2	28.78	28.25	8	3,700	0.22%
2019/05/30	1	26.60	3	27.78	28.00	-2	3,383	-0.06%
2019/05/29	1	26.55	5	26.52	26.60	-4	3,151	-0.13%
2019/05/28	4	26.56	20	26.75	25.95	-16	2,933	-0.55%
2019/05/27	21	26.57	3	25.35	27.00	18	2,663	0.68%
2019/05/24	19	24.19	5	24.75	24.75	14	2,390	0.59%
2019/05/23	19	23.69	6	23.96	23.85	13	2,218	0.59%
2019/05/22	5	22.80	2	22.75	22.90	3	2,008	0.15%
2019/05/21	60	22.19	1	22.30	22.50	59	1,992	2.96%
2019/05/20	17	21.20	27	21.09	21.90	-10	1,895	-0.53%
2019/05/17	8	21.70	75	21.63	21.45	-67	1,865	-3.59%
2019/05/16	1	22.65	0	0.00	22.60	1	1,810	0.06%
2019/05/15	0	0.00	21	22.84	22.70	-21	1,783	-1.18%
2019/05/14	82	22.87	20	22.80	22.95	62	1,721	3.60%
2019/05/13	21	22.09	4	22.26	22.55	17	1,583	1.07%
2019/05/10	9	21.53	0	0.00	21.50	9	1,500	0.60%
2019/05/09	1	21.50	0	0.00	21.45	1	1,487	0.07%
2019/05/08	0	0.00	1	21.70	21.90	-1	1,444	-0.07%
2019/05/06	1	20.90	50	20.83	20.85	-49	1,361	-3.60%
2019/05/03	1	21.20	0	0.00	21.50	1	1,338	0.07%
2019/05/02	2	20.93	0	0.00	20.95	2	1,318	0.15%
2019/04/30	2	21.00	0	0.00	21.05	2	1,316	0.15%
2019/04/29	74	21.08	20	20.80	21.05	54	1,313	4.11%
2019/04/26	2	20.90	60	20.88	21.00	-58	1,297	-4.47%
2019/04/25	1	20.90	0	0.00	20.90	1	1,291	0.08%
2019/04/24	40	21.36	20	21.05	21.05	20	1,299	1.54%
2019/04/23	21	20.74	2	21.10	21.10	19	1,278	1.49%
2019/04/22	20	20.53	0	0.00	20.50	20	1,235	1.62%
2019/04/16	1	20.05	0	0.00	20.10	1	1,323	0.08%
2019/04/12	3	20.08	0	0.00	20.20	3	1,346	0.22%
2019/04/11	1	20.20	0	0.00	20.05	1	1,353	0.07%
2019/04/09	1	20.50	0	0.00	20.55	1	1,356	0.07%
2019/04/03	2	20.50	0	0.00	20.10	2	1,335	0.15%
2019/04/01	1	20.10	0	0.00	20.20	1	1,295	0.08%
2019/03/27	2	19.70	0	0.00	19.75	2	1,342	0.15%
2019/03/22	2	19.55	0	0.00	19.60	2	1,380	0.14%
2019/02/15	1	19.60	2	19.65	19.65	-1	1,857	-0.05%
2019/02/14	0	0.00	8	19.63	19.80	-8	1,852	-0.43%
2019/02/13	0	0.00	2	20.00	19.90	-2	1,870	-0.11%
2019/02/12	1	20.00	0	0.00	20.00	1	1,860	0.05%
2019/01/30	4	20.51	0	0.00	20.65	4	1,857	0.22%
2019/01/24	2	20.25	2	20.30	20.30	0	1,885	0.00%
2019/01/21	0	0.00	10	20.15	20.10	-10	1,953	-0.51%
2019/01/17	1	20.30	0	0.00	20.25	1	2,390	0.04%
2019/01/16	3	20.37	0	0.00	20.20	3	2,461	0.12%
2019/01/11	1	20.40	10	20.66	20.40	-9	2,821	-0.32%
2019/01/10	0	0.00	2	21.05	21.05	-2	2,800	-0.07%
2019/01/09	4	21.31	2	21.30	21.30	2	2,835	0.07%
2019/01/08	0	0.00	9	21.10	21.05	-9	2,802	-0.32%
2019/01/03	0	0.00	1	21.15	21.20	-1	2,972	-0.03%
2019/01/02	0	0.00	2	21.00	20.85	-2	3,016	-0.07%
2018/12/21	1	20.40	0	0.00	20.05	1	3,322	0.03%
2018/12/20	3	20.67	5	21.05	20.60	-2	3,299	-0.06%
2018/12/19	1	20.35	0	0.00	20.30	1	3,241	0.03%
2018/12/12	2	20.00	0	0.00	20.10	2	3,178	0.06%
2018/12/07	13	19.20	1	19.60	19.60	12	3,222	0.37%
2018/12/05	1	19.50	0	0.00	19.50	1	3,122	0.03%
2018/12/04	2	19.78	0	0.00	19.75	2	3,114	0.06%
2018/12/03	2	19.43	0	0.00	19.50	2	3,133	0.06%
2018/11/30	0	0.00	4	19.30	19.40	-4	3,110	-0.13%
2018/11/29	0	0.00	2	19.10	19.25	-2	3,143	-0.06%
2018/11/28	0	0.00	4	19.15	19.10	-4	3,116	-0.13%
2018/11/27	10	19.00	0	0.00	18.90	10	3,107	0.32%
2018/11/26	3	18.25	0	0.00	18.25	3	3,046	0.10%
2018/11/20	0	0.00	2	17.90	17.90	-2	3,011	-0.07%
2018/11/19	1	18.10	0	0.00	18.15	1	2,987	0.03%
2018/11/14	1	17.30	0	0.00	17.25	1	2,943	0.03%
2018/11/08	4	17.43	0	0.00	17.55	4	2,928	0.14%
2018/11/07	1	16.90	0	0.00	16.90	1	2,922	0.03%
2018/11/05	0	0.00	20	16.45	16.60	-20	2,961	-0.68%
2018/10/31	1	17.10	0	0.00	17.00	1	2,907	0.03%
2018/10/30	1	16.60	0	0.00	16.85	1	2,900	0.03%
2018/10/26	7	17.09	5	16.75	16.80	2	2,871	0.07%
2018/10/24	1	18.30	0	0.00	18.30	1	2,467	0.04%
2018/10/19	5	18.75	5	19.25	19.10	0	2,390	0.00%
2018/10/18	21	19.34	27	19.33	19.25	-6	2,088	-0.29%
2018/10/16	5	20.40	0	0.00	20.15	5	2,135	0.23%
2018/10/11	1	21.40	70	21.55	20.70	-69	2,114	-3.26%
2018/10/09	23	22.88	0	0.00	22.75	23	2,001	1.15%
2018/10/08	3	22.75	0	0.00	22.65	3	1,955	0.15%
2018/10/05	0	0.00	5	22.85	22.65	-5	1,941	-0.26%
2018/10/04	15	23.27	1	23.55	23.55	14	1,857	0.75%
2018/10/03	50	22.90	15	22.90	22.95	35	1,753	2.00%
2018/09/20	5	21.70	60	21.54	21.50	-55	1,915	-2.87%
2018/09/19	0	0.00	1	22.00	22.00	-1	1,923	-0.05%
2018/09/14	60	22.25	8	22.44	22.25	52	1,927	2.70%
2018/09/13	3	21.97	0	0.00	21.85	3	1,873	0.16%
2018/09/12	1	21.00	0	0.00	21.20	1	1,859	0.05%
2018/09/10	1	21.05	0	0.00	21.15	1	1,927	0.05%
2018/09/07	0	0.00	10	21.40	21.60	-10	1,940	-0.52%
2018/09/06	10	22.20	0	0.00	22.30	10	1,902	0.53%
2018/09/05	2	22.58	50	22.24	22.30	-48	1,900	-2.53%
2018/09/04	48	22.41	0	0.00	22.45	48	1,867	2.57%
2018/09/03	2	22.53	2	22.40	22.40	0	1,941	0.00%
2018/08/30	0	0.00	5	22.05	22.05	-5	1,971	-0.25%
2018/08/29	10	22.20	0	0.00	22.30	10	2,036	0.49%
2018/08/14	2	21.43	0	0.00	21.30	2	2,311	0.09%
2018/08/10	2	22.20	0	0.00	22.15	2	2,322	0.09%
2018/08/09	2	22.20	5	22.30	22.20	-3	2,319	-0.13%
2018/08/07	0	0.00	2	22.35	22.35	-2	2,358	-0.08%
2018/08/06	0	0.00	1	22.40	22.40	-1	2,381	-0.04%
2018/08/01	1	22.55	0	0.00	22.60	1	2,491	0.04%
2018/07/27	2	22.23	0	0.00	22.50	2	2,474	0.08%
2018/07/26	0	0.00	85	22.05	22.20	-85	2,476	-3.43%
2018/07/04	0	0.00	2	21.25	21.70	-2	2,303	-0.09%
2018/07/03	0	0.00	31	21.00	21.00	-31	2,311	-1.34%
2018/07/02	0	0.00	4	21.98	21.40	-4	2,256	-0.18%
2018/06/29	0	0.00	3	22.10	22.10	-3	2,191	-0.14%
2018/06/27	0	0.00	1	22.55	22.15	-1	2,163	-0.05%
2018/06/26	0	0.00	3	22.50	22.45	-3	2,163	-0.14%
2018/06/22	0	0.00	6	22.83	22.80	-6	2,200	-0.27%
2018/06/21	0	0.00	21	22.82	22.75	-21	2,208	-0.95%
2018/06/20	0	0.00	24	22.73	22.65	-24	2,203	-1.09%
2018/06/19	1	22.80	2	22.88	22.90	-1	2,176	-0.05%
2018/06/15	0	0.00	1	22.85	22.50	-1	2,154	-0.05%
2018/06/14	0	0.00	60	22.10	22.10	-60	2,137	-2.81%
2018/06/13	0	0.00	14	22.00	22.00	-14	2,147	-0.65%
2018/06/12	0	0.00	14	22.16	22.25	-14	2,152	-0.65%
2018/06/11	0	0.00	13	22.18	22.10	-13	2,144	-0.61%
2018/06/06	4	23.03	3	22.93	23.05	1	2,064	0.05%
2018/06/05	0	0.00	1	22.45	22.35	-1	1,998	-0.05%
2018/06/04	4	22.16	2	22.28	22.30	2	1,981	0.10%
2018/06/01	0	0.00	4	21.64	22.10	-4	1,952	-0.20%
2018/05/31	0	0.00	4	21.09	21.15	-4	1,886	-0.21%
2018/05/30	0	0.00	8	20.85	21.05	-8	1,884	-0.42%
2018/05/29	1	21.00	0	0.00	20.85	1	1,891	0.05%
2018/05/28	2	21.75	0	0.00	21.55	2	1,878	0.11%
2018/05/24	0	0.00	7	21.55	21.75	-7	1,805	-0.39%
2018/05/22	11	21.49	0	0.00	21.45	11	1,767	0.62%
2018/05/21	0	0.00	1	21.55	21.50	-1	1,755	-0.06%
2018/05/17	2	19.85	0	0.00	19.90	2	1,690	0.12%
2018/04/17	11	19.66	0	0.00	19.45	11	2,719	0.40%
2018/04/16	1	20.45	0	0.00	20.10	1	2,727	0.04%
2018/03/29	0	0.00	1	20.90	20.50	-1	3,433	-0.03%
2018/03/28	0	0.00	0	20.90	20.90	0	3,452	0.00%
2018/03/27	20	20.85	3	20.80	20.55	17	3,438	0.49%
2018/03/26	0	0.00	5	21.15	21.00	-5	3,407	-0.15%
2018/03/14	0	0.00	15	21.80	21.50	-15	3,265	-0.46%
2018/03/08	5	20.30	0	0.00	20.45	5	3,191	0.16%
2018/03/06	2	20.70	0	0.00	20.55	2	3,300	0.06%
2018/03/01	55	21.05	4	21.00	21.60	51	3,366	1.51%
2018/02/23	0	0.00	3	21.10	21.15	-3	3,335	-0.09%
2018/02/22	0	0.00	2	21.05	21.15	-2	3,422	-0.06%
2018/02/21	0	0.00	1	20.95	21.25	-1	3,444	-0.03%
2018/02/12	4	20.46	0	0.00	20.40	4	3,432	0.12%
2018/02/06	11	21.08	0	0.00	20.05	11	3,411	0.32%
2018/01/31	0	0.00	10	22.00	22.35	-10	3,331	-0.30%
2018/01/30	10	21.60	0	0.00	22.00	10	3,329	0.30%
2018/01/26	0	0.00	10	22.80	22.75	-10	3,283	-0.30%
2018/01/24	5	22.95	0	0.00	22.95	5	3,310	0.15%
2018/01/22	6	22.55	0	0.00	22.65	6	3,294	0.18%
2018/01/19	0	0.00	10	22.85	23.20	-10	3,279	-0.30%
2018/01/17	0	0.00	10	23.75	23.80	-10	3,185	-0.31%
2018/01/16	35	22.80	49	23.03	23.75	-14	3,049	-0.46%
2018/01/15	46	23.23	11	22.40	22.45	35	2,889	1.21%
2018/01/12	0	0.00	7	22.00	22.80	-7	2,644	-0.26%
2018/01/05	0	0.00	3	22.00	22.05	-3	2,418	-0.12%
2018/01/03	0	0.00	1	22.05	21.85	-1	2,314	-0.04%
2018/01/02	0	0.00	4	21.38	21.70	-4	2,187	-0.18%