券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1.1 | 58.23 | 5.1 | 59.01 | 58.20 | -4 | 9,506 | -0.04% |
|
| 2024/05/07 | 14 | 62.46 | 5.3 | 61.31 | 61.60 | 8.7 | 9,186 | 0.09% |
|
| 2024/05/06 | 5.4 | 61.47 | 5.6 | 62.00 | 63.40 | -0.2 | 8,657 | 0.00% |
|
| 2024/05/03 | 2 | 59.65 | 6 | 60.17 | 61.00 | -4 | 8,213 | -0.05% |
|
| 2024/05/02 | 15.5 | 59.03 | 19 | 59.42 | 60.00 | -3.5 | 7,784 | -0.04% |
|
| 2024/04/30 | 2 | 54.10 | 0.1 | 56.19 | 56.30 | 1.9 | 7,191 | 0.03% |
|
| 2024/04/29 | 6 | 57.50 | 0 | 0.00 | 57.50 | 6 | 6,801 | 0.09% |
|
| 2024/04/26 | 6.1 | 53.87 | 4.2 | 54.21 | 54.60 | 1.9 | 6,223 | 0.03% |
|
| 2024/04/25 | 3 | 52.57 | 0 | 0.00 | 52.50 | 3 | 5,733 | 0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 5,350 | -0.02% |
|
| 2024/04/23 | 31 | 48.70 | 36 | 48.82 | 50.80 | -5 | 5,194 | -0.10% |
|
| 2024/04/22 | 60.4 | 50.65 | 55 | 51.58 | 48.95 | 5.4 | 4,823 | 0.11% |
|
| 2024/04/19 | 30 | 48.33 | 24 | 48.48 | 49.40 | 6 | 3,703 | 0.16% |
|
| 2024/04/18 | 2 | 47.95 | 5 | 48.74 | 49.40 | -3 | 3,077 | -0.10% |
|
| 2024/04/17 | 2 | 44.60 | 0.2 | 44.60 | 44.95 | 1.9 | 2,795 | 0.07% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 43.25 | 43.20 | -3 | 2,747 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 43.26 | 44.90 | 0 | 2,753 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 42.09 | 42.50 | -4 | 2,552 | -0.16% |
|
| 2024/04/02 | 1.6 | 43.18 | 1 | 42.80 | 42.65 | 0.6 | 2,456 | 0.02% |
|
| 2024/04/01 | 0.2 | 41.45 | 0 | 0.00 | 42.35 | 0.2 | 2,392 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 41.25 | 41.30 | -3 | 2,232 | -0.13% |
|
| 2024/03/26 | 0 | 39.65 | 0 | 0.00 | 39.75 | 0 | 2,109 | 0.00% |
|
| 2024/03/25 | 0 | 38.88 | 0 | 0.00 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/19 | 0 | 38.97 | 0 | 0.00 | 38.95 | 0 | 2,210 | 0.00% |
|
| 2024/03/15 | 0 | 39.05 | 0 | 0.00 | 38.55 | 0 | 2,243 | 0.00% |
|
| 2024/03/14 | 0 | 39.40 | 0 | 0.00 | 39.50 | 0 | 2,246 | 0.00% |
|
| 2024/03/13 | 0 | 38.70 | 0 | 0.00 | 38.65 | 0 | 2,267 | 0.00% |
|
| 2024/03/06 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 2,348 | 0.04% |
|
| 2024/03/05 | 0 | 38.55 | 0 | 38.65 | 38.70 | 0 | 2,372 | 0.00% |
|
| 2024/02/23 | 0 | 40.35 | 2 | 40.20 | 39.85 | -2 | 2,364 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 39.90 | 40.45 | 0 | 2,383 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 39.77 | 39.80 | -3 | 2,353 | -0.13% |
|
| 2024/02/19 | 2 | 39.95 | 3.2 | 40.06 | 40.15 | -1.2 | 2,347 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 39.85 | 39.65 | -2 | 2,324 | -0.09% |
|
| 2024/02/15 | 2.1 | 39.10 | 0 | 0.00 | 39.40 | 2.1 | 2,310 | 0.09% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 39.30 | 39.25 | 0 | 2,264 | 0.00% |
|
| 2024/01/30 | 0 | 39.50 | 0 | 0.00 | 39.20 | 0 | 2,259 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 38.05 | 38.00 | 0 | 2,276 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 39.80 | 39.95 | 0 | 2,206 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 39.45 | 39.20 | -1 | 2,147 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 0.5 | 39.40 | 39.25 | -0.5 | 2,173 | -0.02% |
|
| 2024/01/09 | 0.5 | 40.30 | 0 | 0.00 | 39.90 | 0.5 | 2,152 | 0.02% |
|
| 2024/01/05 | 1.5 | 41.50 | 0 | 0.00 | 40.90 | 1.5 | 2,032 | 0.07% |
|
| 2024/01/03 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 1,839 | 0.05% |
|
| 2024/01/02 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 1,848 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 38.80 | 38.80 | 0 | 1,844 | 0.00% |
|
| 2023/12/19 | 2 | 38.10 | 0 | 0.00 | 38.50 | 2 | 1,782 | 0.11% |
|
| 2023/12/15 | 3.5 | 39.01 | 0 | 0.00 | 38.55 | 3.5 | 1,756 | 0.20% |
|
| 2023/12/14 | 0 | 0.00 | 20 | 39.67 | 39.10 | -20 | 1,719 | -1.16% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 1,577 | -0.06% |
|
| 2023/12/05 | 1 | 39.00 | 1 | 39.20 | 39.15 | 0 | 1,351 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 3.2 | 37.70 | 37.70 | -3.2 | 1,394 | -0.23% |
|
| 2023/11/24 | 1.4 | 36.95 | 0 | 0.00 | 36.80 | 1.4 | 1,350 | 0.11% |
|
| 2023/11/23 | 0.8 | 36.55 | 0 | 0.00 | 36.60 | 0.8 | 1,357 | 0.06% |
|
| 2023/11/22 | 0.1 | 36.15 | 0 | 0.00 | 36.25 | 0.1 | 1,345 | 0.01% |
|
| 2023/11/20 | 0.9 | 36.37 | 0 | 0.00 | 36.45 | 0.9 | 1,332 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 1,374 | -0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 35.25 | 35.40 | -1 | 1,524 | -0.07% |
|
| 2023/10/31 | 1 | 34.45 | 0 | 0.00 | 34.15 | 1 | 1,652 | 0.06% |
|
| 2023/10/25 | 1 | 34.00 | 1 | 34.35 | 34.05 | 0 | 1,782 | 0.00% |
|
| 2023/10/13 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 1,879 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0.2 | 33.30 | 33.70 | -0.2 | 1,800 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 32.35 | 32.70 | -1 | 1,798 | -0.06% |
|
| 2023/09/26 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 1,826 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 11 | 33.52 | 33.60 | -11 | 1,806 | -0.61% |
|
| 2023/09/14 | 1 | 33.80 | 1 | 34.00 | 33.90 | 0 | 1,787 | 0.00% |
|
| 2023/09/08 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 1,778 | 0.11% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 1,777 | -0.06% |
|
| 2023/09/01 | 4 | 33.90 | 1 | 33.00 | 34.00 | 3 | 1,703 | 0.18% |
|
| 2023/08/30 | 1 | 31.75 | 0 | 0.00 | 31.85 | 1 | 1,577 | 0.06% |
|
| 2023/08/29 | 4 | 31.79 | 0 | 0.00 | 32.05 | 4 | 1,568 | 0.26% |
|
| 2023/08/25 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 1,547 | 0.06% |
|
| 2023/08/23 | 0.2 | 31.25 | 0 | 0.00 | 31.30 | 0.2 | 1,539 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 0.5 | 31.00 | 31.20 | -0.5 | 1,373 | -0.04% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 32.53 | 32.70 | -2 | 1,270 | -0.16% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 32.25 | 32.05 | -1 | 1,172 | -0.09% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.10 | 31.80 | -1 | 1,144 | -0.09% |
|
| 2023/08/02 | 4 | 32.14 | 1 | 32.05 | 31.90 | 3 | 1,076 | 0.28% |
|
| 2023/08/01 | 0 | 0.00 | 0.1 | 30.65 | 30.90 | -0.1 | 974 | -0.01% |
|
| 2023/07/31 | 1 | 30.00 | 1 | 30.35 | 30.55 | 0 | 952 | 0.00% |
|
| 2023/07/26 | 1 | 30.00 | 1 | 30.20 | 29.95 | 0 | 779 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 29.85 | 29.85 | -2 | 689 | -0.29% |
|
| 2023/07/21 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 661 | 0.15% |
|
| 2023/07/17 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 621 | 0.00% |
|
| 2023/07/07 | 0.4 | 30.10 | 0 | 0.00 | 30.10 | 0.4 | 629 | 0.07% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 30.70 | 30.75 | -2 | 601 | -0.33% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 30.20 | 30.30 | -5 | 572 | -0.87% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 30.15 | 30.15 | -2 | 679 | -0.29% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 29.90 | 29.95 | -0.1 | 687 | -0.01% |
|
| 2023/06/07 | 0 | 29.90 | 0 | 0.00 | 29.90 | 0 | 689 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.4 | 29.75 | 29.60 | -0.4 | 697 | -0.06% |
|
| 2023/05/22 | 0.4 | 29.80 | 0 | 0.00 | 29.55 | 0.4 | 684 | 0.06% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 30.10 | 30.10 | -3 | 714 | -0.42% |
|
| 2023/03/24 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 718 | 0.14% |
|
| 2023/03/22 | 3 | 29.65 | 1 | 29.65 | 29.55 | 2 | 713 | 0.28% |
|
| 2023/03/15 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 704 | 0.14% |
|
| 2023/03/10 | 0.1 | 29.30 | 0 | 0.00 | 29.20 | 0.1 | 667 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 29.80 | 29.45 | -1 | 668 | -0.15% |
|
| 2023/02/15 | 10 | 28.50 | 0 | 0.00 | 28.65 | 10 | 768 | 1.30% |
|
| 2023/02/14 | 0 | 28.80 | 0 | 0.00 | 28.55 | 0 | 768 | 0.00% |
|
| 2023/02/02 | 0.5 | 29.20 | 0 | 0.00 | 29.15 | 0.5 | 815 | 0.06% |
|
| 2023/01/16 | 0 | 29.00 | 0 | 0.00 | 28.65 | 0 | 801 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 29.70 | 29.75 | -0.1 | 828 | -0.01% |
|
| 2023/01/03 | 1 | 29.60 | 1.1 | 29.69 | 29.65 | -0.1 | 859 | -0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 847 | -0.12% |
|
| 2022/12/20 | 0 | 0.00 | 1.4 | 28.64 | 28.45 | -1.4 | 985 | -0.14% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 1,002 | -0.10% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 28.80 | 28.70 | -4 | 1,011 | -0.40% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 29.20 | 28.90 | -5 | 1,016 | -0.49% |
|
| 2022/12/12 | 0 | 0.00 | 11.1 | 28.91 | 29.10 | -11.1 | 1,010 | -1.10% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 27.25 | 27.50 | -1 | 1,016 | -0.10% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 1,039 | -0.19% |
|
| 2022/11/30 | 2.2 | 28.65 | 1 | 28.35 | 28.65 | 1.2 | 1,094 | 0.11% |
|
| 2022/11/25 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 1,096 | 0.18% |
|
| 2022/11/23 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 1,108 | 0.18% |
|
| 2022/11/14 | 0 | 0.00 | 17 | 27.71 | 27.60 | -17 | 1,139 | -1.49% |
|
| 2022/11/10 | 0.1 | 26.85 | 0 | 0.00 | 26.70 | 0.1 | 1,157 | 0.01% |
|
| 2022/11/09 | 0.1 | 26.40 | 0 | 0.00 | 26.80 | 0.1 | 1,161 | 0.00% |
|
| 2022/10/24 | 0.1 | 24.30 | 0 | 0.00 | 24.35 | 0.1 | 1,306 | 0.00% |
|
| 2022/10/21 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 1,331 | 0.08% |
|
| 2022/10/17 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 1,351 | 0.07% |
|
| 2022/10/11 | 2.1 | 24.40 | 0 | 0.00 | 24.05 | 2.1 | 1,390 | 0.15% |
|
| 2022/09/26 | 5 | 25.12 | 0 | 0.00 | 24.95 | 5 | 1,311 | 0.38% |
|
| 2022/09/23 | 4 | 26.04 | 0 | 0.00 | 25.90 | 4 | 1,302 | 0.31% |
|
| 2022/09/22 | 6 | 26.16 | 0 | 0.00 | 26.25 | 6 | 1,302 | 0.46% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 1,270 | -0.16% |
|
| 2022/09/12 | 0.8 | 28.20 | 0 | 0.00 | 27.50 | 0.8 | 1,264 | 0.06% |
|
| 2022/09/06 | 2.2 | 27.14 | 0 | 0.00 | 27.05 | 2.2 | 1,187 | 0.19% |
|
| 2022/08/22 | 0 | 0.00 | 0.2 | 28.20 | 28.35 | -0.2 | 1,084 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 27.73 | 27.90 | -4 | 1,059 | -0.38% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 28.30 | 28.35 | -2 | 989 | -0.20% |
|
| 2022/08/10 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 985 | 0.01% |
|
| 2022/08/09 | 2 | 27.30 | 1 | 28.05 | 28.10 | 1 | 975 | 0.10% |
|
| 2022/08/03 | 1 | 26.60 | 0 | 0.00 | 26.70 | 1 | 964 | 0.10% |
|
| 2022/08/02 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 950 | 0.11% |
|
| 2022/08/01 | 2 | 27.58 | 0 | 0.00 | 27.80 | 2 | 930 | 0.21% |
|
| 2022/07/27 | 2 | 29.63 | 0 | 0.00 | 29.75 | 2 | 822 | 0.24% |
|
| 2022/07/26 | 1 | 29.90 | 1 | 30.15 | 29.85 | 0 | 805 | 0.00% |
|
| 2022/07/18 | 1 | 29.95 | 2 | 29.35 | 29.90 | -1 | 769 | -0.13% |
|
| 2022/07/15 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 754 | 0.13% |
|
| 2022/07/12 | 1 | 29.65 | 4 | 29.65 | 29.60 | -3 | 731 | -0.41% |
|
| 2022/07/08 | 3 | 30.68 | 0 | 0.00 | 30.70 | 3 | 719 | 0.42% |
|
| 2022/07/06 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 742 | 0.27% |
|
| 2022/07/05 | 0 | 31.00 | 0 | 0.00 | 31.50 | 0 | 743 | 0.00% |
|
| 2022/06/24 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 791 | 0.13% |
|
| 2022/06/10 | 0 | 35.05 | 0 | 0.00 | 35.00 | 0 | 1,004 | 0.00% |
|
| 2022/04/25 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 1,219 | 0.08% |
|
| 2022/04/20 | 2 | 34.60 | 0 | 0.00 | 34.65 | 2 | 1,231 | 0.16% |
|
| 2022/04/15 | 1.2 | 34.72 | 0 | 0.00 | 34.70 | 1.2 | 1,264 | 0.09% |
|
| 2022/04/13 | 0 | 34.80 | 0 | 0.00 | 34.85 | 0 | 1,298 | 0.00% |
|
| 2022/04/12 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 1,305 | 0.08% |
|
| 2022/04/08 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 1,282 | 0.08% |
|
| 2022/04/07 | 0.3 | 35.70 | 0 | 0.00 | 35.55 | 0.3 | 1,279 | 0.02% |
|
| 2022/04/06 | 2.2 | 35.59 | 0 | 0.00 | 35.70 | 2.2 | 1,264 | 0.17% |
|
| 2022/04/01 | 1.1 | 35.96 | 0 | 0.00 | 35.90 | 1.1 | 1,240 | 0.09% |
|
| 2022/03/31 | 0.2 | 36.25 | 0 | 0.00 | 36.10 | 0.2 | 1,233 | 0.02% |
|
| 2022/03/30 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 1,234 | 0.08% |
|
| 2022/03/29 | 1 | 36.20 | 0 | 0.00 | 36.15 | 1 | 1,240 | 0.08% |
|
| 2022/03/28 | 3.3 | 36.34 | 0.2 | 36.40 | 36.40 | 3.1 | 1,228 | 0.25% |
|
| 2022/03/25 | 0 | 38.35 | 0 | 0.00 | 38.40 | 0 | 1,165 | 0.00% |
|
| 2022/03/24 | 0 | 38.65 | 0 | 0.00 | 38.65 | 0 | 1,159 | 0.00% |
|
| 2022/03/21 | 0.3 | 38.33 | 2 | 38.40 | 38.35 | -1.7 | 1,186 | -0.14% |
|
| 2022/03/17 | 0.2 | 37.95 | 1 | 38.00 | 37.95 | -0.8 | 1,171 | -0.07% |
|
| 2022/03/11 | 0 | 37.30 | 0 | 0.00 | 37.10 | 0 | 1,187 | 0.00% |
|
| 2022/03/10 | 0.1 | 37.40 | 0 | 0.00 | 37.30 | 0.1 | 1,193 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 1,242 | -0.08% |
|
| 2022/03/01 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,280 | 0.08% |
|
| 2022/02/24 | 0.2 | 37.20 | 0 | 0.00 | 37.10 | 0.2 | 1,349 | 0.01% |
|
| 2022/02/23 | 0 | 37.85 | 0 | 0.00 | 37.85 | 0 | 1,367 | 0.00% |
|
| 2022/02/21 | 0.3 | 38.10 | 7 | 37.93 | 38.30 | -6.7 | 1,371 | -0.49% |
|
| 2022/02/17 | 0.2 | 37.45 | 0 | 0.00 | 37.40 | 0.2 | 1,381 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 0 | 36.85 | 36.70 | 0 | 1,406 | 0.00% |
|
| 2022/02/09 | 0 | 37.00 | 0 | 0.00 | 36.90 | 0 | 1,464 | 0.00% |
|
| 2022/01/20 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 1,605 | 0.06% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 1,607 | -0.06% |
|
| 2022/01/17 | 0 | 36.18 | 0 | 0.00 | 36.00 | 0 | 1,605 | 0.00% |
|
| 2022/01/12 | 2 | 36.85 | 0 | 0.00 | 36.80 | 2 | 1,612 | 0.12% |
|
| 2022/01/10 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 1,607 | 0.06% |
|
| 2022/01/04 | 5 | 37.50 | 0 | 0.00 | 37.55 | 5 | 1,608 | 0.31% |
|
| 2021/12/30 | 2 | 37.73 | 2 | 37.80 | 37.75 | 0 | 1,609 | 0.00% |
|
| 2021/12/23 | 3 | 37.42 | 0 | 0.00 | 37.45 | 3 | 1,706 | 0.18% |
|
| 2021/12/22 | 1 | 37.70 | 0 | 37.70 | 37.65 | 1 | 1,692 | 0.06% |
|
| 2021/12/16 | 0 | 37.95 | 0 | 0.00 | 37.85 | 0 | 1,715 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 38.20 | 38.10 | -0.1 | 1,705 | -0.01% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 38.90 | 38.75 | 0 | 1,686 | 0.00% |
|
| 2021/12/08 | 2 | 38.93 | 0 | 0.00 | 38.85 | 2 | 1,684 | 0.12% |
|
| 2021/12/07 | 0 | 38.73 | 0 | 0.00 | 38.85 | 0 | 1,690 | 0.00% |
|
| 2021/12/03 | 0.1 | 38.85 | 0 | 0.00 | 38.75 | 0.1 | 1,713 | 0.01% |
|
| 2021/11/23 | 0 | 38.50 | 0 | 0.00 | 38.00 | 0 | 1,776 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 38.65 | 38.40 | -1 | 1,772 | -0.06% |
|
| 2021/11/17 | 2 | 38.35 | 0 | 0.00 | 38.50 | 2 | 1,806 | 0.11% |
|
| 2021/11/11 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 2,024 | 0.05% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 38.73 | 38.80 | -2 | 2,093 | -0.10% |
|
| 2021/11/08 | 0 | 38.65 | 0 | 0.00 | 38.65 | 0 | 2,178 | 0.00% |
|
| 2021/11/05 | 0 | 38.80 | 0 | 0.00 | 38.60 | 0 | 2,243 | 0.00% |
|
| 2021/11/03 | 0.3 | 37.80 | 0 | 0.00 | 37.65 | 0.3 | 2,446 | 0.01% |
|
| 2021/11/02 | 4 | 38.10 | 0 | 0.00 | 37.65 | 4 | 2,548 | 0.16% |
|
| 2021/10/28 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 2,579 | 0.04% |
|
| 2021/10/25 | 0 | 38.35 | 1 | 38.05 | 38.10 | -1 | 2,702 | -0.04% |
|
| 2021/10/22 | 0 | 38.50 | 0 | 38.40 | 38.20 | 0 | 2,755 | 0.00% |
|
| 2021/10/20 | 0.8 | 38.55 | 0 | 0.00 | 38.40 | 0.8 | 2,812 | 0.03% |
|
| 2021/10/13 | 0.4 | 38.40 | 0.1 | 38.55 | 38.30 | 0.3 | 3,020 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 0.2 | 38.55 | 38.60 | -0.2 | 3,027 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0.6 | 39.10 | 38.95 | -0.6 | 3,040 | -0.02% |
|
| 2021/10/07 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 3,071 | 0.03% |
|
| 2021/10/06 | 0.2 | 38.90 | 1 | 39.10 | 38.35 | -0.8 | 3,154 | -0.02% |
|
| 2021/10/01 | 0 | 38.85 | 0.1 | 38.55 | 38.70 | 0 | 3,280 | 0.00% |
|
| 2021/09/30 | 0 | 39.15 | 0 | 0.00 | 39.40 | 0 | 3,303 | 0.00% |
|
| 2021/09/29 | 0 | 39.00 | 0 | 0.00 | 38.90 | 0 | 3,297 | 0.00% |
|
| 2021/09/28 | 0.1 | 38.90 | 0 | 0.00 | 39.20 | 0.1 | 3,315 | 0.00% |
|
| 2021/09/27 | 1.1 | 38.75 | 1 | 38.90 | 38.75 | 0.1 | 3,306 | 0.00% |
|
| 2021/09/23 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 3,309 | 0.03% |
|
| 2021/09/17 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 3,362 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 0.2 | 40.45 | 40.90 | -0.2 | 3,415 | -0.01% |
|
| 2021/09/14 | 0.1 | 40.85 | 1 | 40.75 | 40.65 | -0.9 | 3,430 | -0.03% |
|
| 2021/09/13 | 2.1 | 40.70 | 0 | 0.00 | 40.85 | 2.1 | 3,426 | 0.06% |
|
| 2021/09/10 | 0 | 40.70 | 0 | 0.00 | 40.90 | 0 | 3,436 | 0.00% |
|
| 2021/09/09 | 2 | 40.40 | 0 | 0.00 | 40.65 | 2 | 3,437 | 0.06% |
|
| 2021/09/06 | 1 | 41.00 | 0 | 0.00 | 40.50 | 1 | 3,432 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 42.10 | 42.50 | -2 | 3,501 | -0.06% |
|
| 2021/08/27 | 1 | 40.90 | 0 | 0.00 | 41.25 | 1 | 3,516 | 0.03% |
|
| 2021/08/26 | 1 | 40.65 | 0 | 0.00 | 40.85 | 1 | 3,540 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 3,568 | -0.03% |
|
| 2021/08/20 | 1 | 40.15 | 0 | 0.00 | 40.35 | 1 | 3,605 | 0.03% |
|
| 2021/08/18 | 1 | 40.15 | 2 | 40.38 | 40.45 | -1 | 3,500 | -0.03% |
|
| 2021/08/17 | 0 | 0.00 | 0.5 | 39.55 | 39.25 | -0.5 | 3,468 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 40.45 | 40.70 | -0.1 | 3,447 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 3,421 | -0.03% |
|
| 2021/08/12 | 1.6 | 40.18 | 5 | 40.12 | 40.30 | -3.4 | 3,356 | -0.10% |
|
| 2021/08/09 | 2 | 38.05 | 0.1 | 38.10 | 38.20 | 1.9 | 3,207 | 0.06% |
|
| 2021/08/06 | 2 | 43.65 | 1 | 43.15 | 43.80 | 1 | 3,156 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 0.3 | 43.40 | 43.35 | -0.3 | 3,106 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 3,251 | -0.06% |
|
| 2021/08/02 | 2 | 43.60 | 0 | 0.00 | 43.95 | 2 | 3,255 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 43.60 | 43.70 | -4 | 3,226 | -0.12% |
|
| 2021/07/28 | 2 | 43.85 | 4 | 44.00 | 43.80 | -2 | 3,239 | -0.06% |
|
| 2021/07/26 | 2 | 43.70 | 10 | 43.70 | 43.80 | -8 | 3,288 | -0.24% |
|
| 2021/07/23 | 0.2 | 43.05 | 2 | 43.30 | 43.30 | -1.8 | 3,263 | -0.06% |
|
| 2021/07/22 | 0.1 | 42.70 | 4 | 42.63 | 42.45 | -3.9 | 3,236 | -0.12% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 42.45 | 42.40 | -2 | 3,274 | -0.06% |
|
| 2021/07/20 | 0.1 | 42.45 | 0 | 0.00 | 42.75 | 0.1 | 3,297 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 4 | 42.35 | 42.80 | -4 | 3,335 | -0.12% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 41.40 | 41.35 | -2 | 3,373 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 41.12 | 41.10 | -5 | 3,587 | -0.14% |
|
| 2021/07/12 | 14 | 40.30 | 0 | 0.00 | 40.75 | 14 | 3,612 | 0.39% |
|
| 2021/07/08 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 3,582 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 3,604 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 39.35 | 39.35 | -2 | 3,634 | -0.06% |
|
| 2021/07/01 | 2 | 39.08 | 1 | 38.95 | 38.95 | 1 | 3,772 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 39.00 | 39.15 | -2 | 3,965 | -0.05% |
|
| 2021/06/25 | 10 | 38.74 | 0 | 0.00 | 38.45 | 10 | 4,054 | 0.25% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 38.68 | 38.75 | -2 | 4,352 | -0.05% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 37.92 | 38.05 | -3 | 4,351 | -0.07% |
|
| 2021/06/18 | 2 | 37.53 | 0 | 0.00 | 37.40 | 2 | 4,520 | 0.04% |
|
| 2021/06/16 | 1 | 37.55 | 1 | 37.65 | 37.60 | 0 | 4,612 | 0.00% |
|
| 2021/06/15 | 3 | 37.75 | 0 | 0.00 | 37.75 | 3 | 4,632 | 0.06% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 37.20 | 37.55 | -3 | 4,648 | -0.06% |
|
| 2021/06/09 | 3 | 36.45 | 2 | 36.45 | 36.30 | 1 | 4,690 | 0.02% |
|
| 2021/06/02 | 2 | 37.90 | 6 | 38.00 | 38.05 | -4 | 4,704 | -0.09% |
|
| 2021/05/31 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 4,713 | 0.02% |
|
| 2021/05/28 | 4 | 37.60 | 4 | 37.78 | 37.80 | 0 | 4,724 | 0.00% |
|
| 2021/05/21 | 1 | 36.60 | 0 | 0.00 | 36.85 | 1 | 5,132 | 0.02% |
|
| 2021/05/18 | 2 | 36.00 | 0 | 0.00 | 36.40 | 2 | 5,160 | 0.04% |
|
| 2021/05/17 | 1 | 36.00 | 2 | 34.50 | 34.45 | -1 | 5,177 | -0.02% |
|
| 2021/05/14 | 7 | 37.69 | 0 | 0.00 | 37.05 | 7 | 5,135 | 0.14% |
|
| 2021/05/13 | 1 | 37.55 | 0 | 0.00 | 37.00 | 1 | 5,092 | 0.02% |
|
| 2021/05/12 | 12 | 39.53 | 2 | 37.80 | 37.95 | 10 | 5,049 | 0.20% |
|
| 2021/05/10 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 4,824 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 8.1 | 42.22 | 41.55 | -8.1 | 4,817 | -0.17% |
|
| 2021/05/05 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 4,781 | 0.04% |
|
| 2021/05/04 | 2 | 41.88 | 2 | 42.05 | 42.05 | 0 | 4,761 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 43.50 | 43.35 | -2 | 4,685 | -0.04% |
|
| 2021/04/27 | 4 | 43.56 | 0 | 0.00 | 43.65 | 4 | 4,679 | 0.09% |
|
| 2021/04/26 | 0.1 | 43.50 | 6 | 43.61 | 43.70 | -5.9 | 4,624 | -0.13% |
|
| 2021/04/23 | 1 | 42.85 | 0 | 0.00 | 42.50 | 1 | 4,577 | 0.02% |
|
| 2021/04/21 | 2 | 43.50 | 0 | 0.00 | 43.60 | 2 | 4,426 | 0.05% |
|
| 2021/04/20 | 3 | 42.12 | 1 | 42.40 | 42.40 | 2 | 4,394 | 0.05% |
|
| 2021/04/19 | 2 | 43.00 | 2 | 42.80 | 43.00 | 0 | 4,439 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2.5 | 41.06 | 41.50 | -2.5 | 4,382 | -0.06% |
|
| 2021/04/15 | 1 | 40.35 | 0 | 0.00 | 40.40 | 1 | 4,290 | 0.02% |
|
| 2021/04/14 | 4 | 39.79 | 10 | 39.75 | 39.90 | -6 | 4,278 | -0.14% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 40.45 | 40.25 | -11 | 4,286 | -0.26% |
|
| 2021/04/12 | 0.5 | 40.40 | 2 | 40.35 | 40.30 | -1.5 | 4,252 | -0.04% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 40.70 | 40.75 | -4 | 4,206 | -0.10% |
|
| 2021/04/08 | 4 | 40.53 | 0 | 0.00 | 40.70 | 4 | 4,185 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 39.98 | 40.20 | -4 | 4,140 | -0.10% |
|
| 2021/04/06 | 5 | 39.60 | 0.1 | 39.70 | 39.60 | 5 | 4,068 | 0.12% |
|
| 2021/04/01 | 6 | 39.18 | 0 | 0.00 | 39.75 | 6 | 3,998 | 0.15% |
|
| 2021/03/31 | 1 | 39.55 | 1 | 39.90 | 39.55 | 0 | 3,897 | 0.00% |
|
| 2021/03/30 | 0.1 | 40.10 | 8 | 40.04 | 39.95 | -8 | 3,842 | -0.21% |
|
| 2021/03/29 | 8 | 39.28 | 1 | 40.00 | 39.25 | 7 | 3,718 | 0.19% |
|
| 2021/03/25 | 2 | 39.55 | 0 | 0.00 | 39.75 | 2 | 3,446 | 0.06% |
|
| 2021/03/24 | 13 | 39.59 | 4 | 39.65 | 39.90 | 9 | 3,377 | 0.27% |
|
| 2021/03/22 | 6 | 39.05 | 0 | 0.00 | 39.05 | 6 | 3,335 | 0.18% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 37.75 | 38.15 | -0.1 | 3,289 | 0.00% |
|
| 2021/03/18 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 3,309 | 0.03% |
|
| 2021/03/17 | 0.1 | 38.45 | 0 | 0.00 | 38.05 | 0.1 | 3,377 | 0.00% |
|
| 2021/03/16 | 0 | 38.50 | 0 | 0.00 | 38.15 | 0 | 3,440 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 37.60 | 38.20 | -1 | 3,623 | -0.03% |
|
| 2021/03/11 | 0 | 37.30 | 0 | 0.00 | 37.10 | 0 | 3,875 | 0.00% |
|
| 2021/03/08 | 0 | 36.80 | 1 | 37.35 | 37.50 | -1 | 3,800 | -0.03% |
|
| 2021/03/05 | 0 | 36.65 | 0 | 0.00 | 36.90 | 0 | 3,788 | 0.00% |
|
| 2021/03/04 | 2 | 36.88 | 0 | 0.00 | 36.95 | 2 | 3,823 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 3,817 | -0.03% |
|
| 2021/03/02 | 3 | 36.98 | 2 | 37.10 | 36.85 | 1 | 3,772 | 0.03% |
|
| 2021/02/26 | 1 | 35.65 | 1 | 36.40 | 36.10 | 0 | 3,750 | 0.00% |
|
| 2021/02/25 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 3,697 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 3,646 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 34.60 | 35.25 | -2 | 3,562 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 33.65 | 33.50 | -5 | 3,466 | -0.14% |
|
| 2021/02/18 | 1 | 33.20 | 0 | 0.00 | 33.70 | 1 | 3,475 | 0.03% |
|
| 2021/02/17 | 1 | 33.70 | 1 | 33.80 | 33.60 | 0 | 3,447 | 0.00% |
|
| 2021/02/05 | 0 | 34.00 | 0 | 0.00 | 33.50 | 0 | 3,404 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 3,406 | -0.03% |
|
| 2021/01/27 | 1 | 32.65 | 0 | 0.00 | 32.75 | 1 | 3,641 | 0.03% |
|
| 2021/01/21 | 0 | 35.40 | 7 | 32.05 | 32.00 | -7 | 3,890 | -0.18% |
|
| 2021/01/20 | 1 | 32.65 | 0 | 0.00 | 32.20 | 1 | 4,022 | 0.02% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 33.30 | 33.35 | -3 | 4,056 | -0.07% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 4,009 | -0.02% |
|
| 2021/01/11 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 3,886 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 33.54 | 33.65 | -8 | 3,912 | -0.20% |
|
| 2021/01/04 | 3 | 33.25 | 0 | 0.00 | 33.40 | 3 | 3,897 | 0.08% |
|
| 2020/12/31 | 2 | 33.45 | 0 | 0.00 | 33.65 | 2 | 3,954 | 0.05% |
|
| 2020/12/29 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 4,052 | 0.02% |
|
| 2020/12/28 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 4,062 | 0.02% |
|
| 2020/12/24 | 2 | 33.15 | 0 | 0.00 | 33.20 | 2 | 4,158 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 33.80 | 33.15 | -2 | 4,330 | -0.05% |
|
| 2020/12/21 | 4 | 34.15 | 0 | 0.00 | 33.80 | 4 | 4,367 | 0.09% |
|
| 2020/12/18 | 6 | 34.10 | 0 | 0.00 | 33.75 | 6 | 4,351 | 0.14% |
|
| 2020/12/17 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 4,374 | 0.05% |
|
| 2020/12/15 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 4,362 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 34.00 | 34.40 | -2 | 4,327 | -0.05% |
|
| 2020/12/10 | 5 | 33.45 | 1 | 33.55 | 33.50 | 4 | 4,267 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 31.95 | 32.75 | -1 | 4,216 | -0.02% |
|
| 2020/12/08 | 6 | 33.05 | 0 | 0.00 | 32.85 | 6 | 4,122 | 0.15% |
|
| 2020/12/07 | 1 | 36.05 | 1 | 36.35 | 36.50 | 0 | 3,829 | 0.00% |
|
| 2020/12/03 | 1 | 36.45 | 1.1 | 36.92 | 36.40 | -0.1 | 3,906 | 0.00% |
|
| 2020/12/01 | 0 | 37.65 | 0 | 0.00 | 37.50 | 0 | 4,195 | 0.00% |
|
| 2020/11/30 | 0.1 | 37.67 | 0 | 0.00 | 37.60 | 0.1 | 4,223 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 37.35 | 37.35 | -2 | 4,223 | -0.05% |
|
| 2020/11/26 | 1 | 36.50 | 0 | 0.00 | 36.85 | 1 | 4,279 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 36.63 | 37.05 | -2 | 4,336 | -0.05% |
|
| 2020/11/20 | 2 | 35.58 | 0 | 0.00 | 35.05 | 2 | 4,667 | 0.04% |
|
| 2020/11/19 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 4,694 | 0.02% |
|
| 2020/11/13 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 5,398 | 0.02% |
|
| 2020/11/12 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 5,435 | 0.02% |
|
| 2020/11/11 | 0 | 36.58 | 1 | 36.65 | 36.80 | -1 | 5,479 | -0.02% |
|
| 2020/11/10 | 1 | 36.10 | 1 | 36.70 | 36.15 | 0 | 5,508 | 0.00% |
|
| 2020/11/04 | 1 | 33.65 | 1 | 34.35 | 34.50 | 0 | 5,445 | 0.00% |
|
| 2020/11/03 | 1 | 33.65 | 1 | 34.20 | 34.10 | 0 | 5,349 | 0.00% |
|
| 2020/10/30 | 0 | 36.31 | 1 | 35.15 | 34.80 | -1 | 5,274 | -0.02% |
|
| 2020/10/28 | 0 | 37.35 | 0 | 0.00 | 35.70 | 0 | 5,193 | 0.00% |
|
| 2020/10/27 | 1 | 38.00 | 0 | 0.00 | 37.35 | 1 | 5,119 | 0.02% |
|
| 2020/10/20 | 2 | 39.45 | 1 | 39.80 | 39.35 | 1 | 5,414 | 0.02% |
|
| 2020/10/15 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 5,583 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 39.75 | 39.85 | -2 | 5,570 | -0.04% |
|
| 2020/10/13 | 2 | 38.98 | 0 | 0.00 | 38.90 | 2 | 5,575 | 0.04% |
|
| 2020/10/08 | 1 | 38.85 | 3 | 39.48 | 39.70 | -2 | 5,762 | -0.03% |
|
| 2020/10/07 | 12 | 39.18 | 1 | 39.00 | 38.95 | 11 | 5,736 | 0.19% |
|
| 2020/10/06 | 0 | 40.00 | 1 | 39.85 | 40.00 | -1 | 5,640 | -0.02% |
|
| 2020/10/05 | 0 | 39.30 | 0 | 0.00 | 39.25 | 0 | 5,637 | 0.00% |
|
| 2020/09/29 | 6 | 39.93 | 0 | 0.00 | 39.00 | 6 | 5,653 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 39.37 | 39.95 | -6 | 5,630 | -0.11% |
|
| 2020/09/25 | 4 | 39.01 | 5 | 39.62 | 38.05 | -1 | 5,610 | -0.02% |
|
| 2020/09/24 | 5 | 38.72 | 0 | 0.00 | 38.10 | 5 | 5,532 | 0.09% |
|
| 2020/09/23 | 1 | 39.60 | 1 | 40.10 | 40.30 | 0 | 5,528 | 0.00% |
|
| 2020/09/14 | 1 | 40.30 | 5 | 40.15 | 40.25 | -4 | 5,435 | -0.07% |
|
| 2020/09/11 | 2 | 41.88 | 0 | 0.00 | 41.10 | 2 | 5,441 | 0.04% |
|
| 2020/09/10 | 1 | 41.20 | 2 | 41.90 | 42.00 | -1 | 5,418 | -0.02% |
|
| 2020/09/09 | 1 | 41.40 | 1 | 42.00 | 41.50 | 0 | 5,438 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 41.60 | 42.00 | -1 | 5,394 | -0.02% |
|
| 2020/09/07 | 6 | 42.17 | 0 | 0.00 | 41.75 | 6 | 5,353 | 0.11% |
|
| 2020/09/04 | 1 | 40.70 | 1 | 40.65 | 40.60 | 0 | 5,190 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 40.50 | 40.25 | -3 | 4,986 | -0.06% |
|
| 2020/08/28 | 4 | 39.54 | 0 | 0.00 | 39.15 | 4 | 4,876 | 0.08% |
|
| 2020/08/27 | 4 | 39.83 | 4 | 39.88 | 40.50 | 0 | 4,813 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 12 | 38.50 | 39.00 | -12 | 4,599 | -0.26% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 4,523 | -0.04% |
|
| 2020/08/24 | 12 | 37.61 | 6 | 37.07 | 37.40 | 6 | 4,474 | 0.13% |
|
| 2020/08/21 | 1 | 38.10 | 10 | 37.92 | 38.10 | -9 | 4,383 | -0.21% |
|
| 2020/08/20 | 17 | 37.26 | 2 | 38.45 | 36.30 | 15 | 4,360 | 0.34% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 37.47 | 37.60 | -3 | 4,223 | -0.07% |
|
| 2020/08/17 | 3 | 34.98 | 0 | 0.00 | 34.65 | 3 | 3,984 | 0.08% |
|
| 2020/08/14 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 3,929 | 0.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 3,739 | -0.03% |
|
| 2020/08/07 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 3,745 | 0.03% |
|
| 2020/08/05 | 1 | 36.30 | 1 | 36.20 | 36.15 | 0 | 3,679 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 34.15 | 34.45 | -2 | 3,373 | -0.06% |
|
| 2020/07/24 | 5 | 35.67 | 18 | 36.04 | 35.20 | -13 | 3,299 | -0.39% |
|
| 2020/07/23 | 2 | 35.73 | 12 | 35.65 | 35.90 | -10 | 3,206 | -0.31% |
|
| 2020/07/22 | 0 | 0.00 | 11 | 34.27 | 34.30 | -11 | 3,116 | -0.35% |
|
| 2020/07/21 | 0 | 0.00 | 35 | 33.83 | 34.15 | -35 | 3,063 | -1.14% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 33.05 | 33.20 | -2 | 2,968 | -0.07% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 33.80 | 33.65 | -10 | 2,874 | -0.35% |
|
| 2020/07/15 | 1 | 31.50 | 0 | 0.00 | 32.15 | 1 | 2,735 | 0.04% |
|
| 2020/07/10 | 1 | 31.80 | 1 | 32.00 | 31.85 | 0 | 2,645 | 0.00% |
|
| 2020/07/06 | 2 | 32.55 | 0 | 0.00 | 33.35 | 2 | 2,537 | 0.08% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 31.75 | 32.20 | -1 | 2,468 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 8 | 30.70 | 30.75 | -8 | 2,413 | -0.33% |
|
| 2020/06/23 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 2,432 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 31.18 | 31.60 | -2 | 2,381 | -0.08% |
|
| 2020/06/19 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 2,354 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 2,345 | -0.04% |
|
| 2020/06/17 | 9 | 31.80 | 0 | 0.00 | 30.85 | 9 | 2,313 | 0.39% |
|
| 2020/06/16 | 2 | 31.13 | 3 | 31.13 | 31.90 | -1 | 2,252 | -0.04% |
|
| 2020/06/09 | 0 | 0.00 | 10 | 31.00 | 30.90 | -10 | 2,349 | -0.43% |
|
| 2020/06/04 | 1 | 30.60 | 8 | 30.75 | 30.65 | -7 | 2,375 | -0.29% |
|
| 2020/05/27 | 1 | 29.55 | 1 | 29.40 | 29.50 | 0 | 2,307 | 0.00% |
|
| 2020/05/26 | 2 | 28.73 | 2 | 29.00 | 29.15 | 0 | 2,240 | 0.00% |
|
| 2020/05/25 | 8 | 26.75 | 2 | 26.68 | 27.30 | 6 | 2,148 | 0.28% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 2,124 | -0.05% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 2,202 | -0.05% |
|
| 2020/04/14 | 0 | 24.95 | 0 | 0.00 | 24.85 | 0 | 2,227 | 0.00% |
|
| 2020/04/13 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 2,249 | 0.00% |
|
| 2020/04/07 | 0 | 23.00 | 0 | 0.00 | 22.80 | 0 | 2,249 | 0.00% |
|
| 2020/03/23 | 0 | 20.15 | 0 | 0.00 | 19.90 | 0 | 2,176 | 0.00% |
|
| 2020/03/18 | 1 | 20.05 | 0 | 0.00 | 19.55 | 1 | 2,142 | 0.05% |
|
| 2020/03/16 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 2,202 | 0.23% |
|
| 2020/03/13 | 0 | 0.00 | 10 | 20.95 | 21.65 | -10 | 2,184 | -0.46% |
|
| 2020/03/12 | 1 | 23.80 | 0 | 0.00 | 23.20 | 1 | 2,126 | 0.05% |
|
| 2020/03/04 | 1 | 24.90 | 1 | 25.20 | 25.15 | 0 | 2,568 | 0.00% |
|
| 2020/03/03 | 0 | 26.35 | 0 | 0.00 | 25.55 | 0 | 2,552 | 0.00% |
|
| 2020/03/02 | 0 | 26.10 | 2 | 25.60 | 25.60 | -2 | 2,596 | -0.08% |
|
| 2020/02/26 | 5 | 25.80 | 0 | 0.00 | 26.30 | 5 | 2,610 | 0.19% |
|
| 2020/02/25 | 10 | 25.85 | 0 | 0.00 | 25.90 | 10 | 2,591 | 0.39% |
|
| 2020/02/11 | 10 | 27.35 | 0 | 0.00 | 27.30 | 10 | 2,657 | 0.38% |
|
| 2020/02/06 | 1 | 27.30 | 1 | 27.80 | 28.00 | 0 | 2,841 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 31.50 | 31.70 | -4 | 3,291 | -0.12% |
|
| 2020/01/08 | 22 | 31.44 | 0 | 0.00 | 31.10 | 22 | 3,591 | 0.61% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 31.25 | 31.00 | -2 | 3,680 | -0.05% |
|
| 2019/12/27 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 3,735 | 0.05% |
|
| 2019/12/26 | 10 | 31.23 | 0 | 0.00 | 31.35 | 10 | 3,741 | 0.27% |
|
| 2019/12/24 | 10 | 31.30 | 0 | 0.00 | 31.70 | 10 | 3,799 | 0.26% |
|
| 2019/12/20 | 8 | 31.44 | 0 | 0.00 | 31.25 | 8 | 3,847 | 0.21% |
|
| 2019/12/18 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 3,885 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 3,898 | -0.03% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 31.85 | 31.70 | -10 | 3,924 | -0.25% |
|
| 2019/12/11 | 22 | 31.96 | 0 | 0.00 | 31.65 | 22 | 3,916 | 0.56% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 32.60 | 32.40 | -5 | 3,790 | -0.13% |
|
| 2019/12/05 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 3,776 | 0.03% |
|
| 2019/12/04 | 2 | 33.10 | 0 | 0.00 | 33.10 | 2 | 3,808 | 0.05% |
|
| 2019/12/03 | 7 | 32.15 | 0 | 0.00 | 32.85 | 7 | 3,707 | 0.19% |
|
| 2019/12/02 | 4 | 32.40 | 24 | 32.07 | 31.90 | -20 | 3,632 | -0.55% |
|
| 2019/11/29 | 6 | 32.29 | 9 | 31.17 | 30.95 | -3 | 3,512 | -0.09% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.50 | 31.30 | -1 | 3,436 | -0.03% |
|
| 2019/11/27 | 11 | 31.09 | 1 | 31.05 | 31.20 | 10 | 3,442 | 0.29% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 3,391 | -0.03% |
|
| 2019/11/25 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 3,381 | 0.06% |
|
| 2019/11/21 | 10 | 29.40 | 10 | 29.35 | 29.35 | 0 | 3,525 | 0.00% |
|
| 2019/11/20 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 3,635 | 0.03% |
|
| 2019/11/18 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 3,807 | 0.03% |
|
| 2019/11/12 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,134 | 0.02% |
|
| 2019/11/11 | 21 | 30.72 | 15 | 30.72 | 30.65 | 6 | 4,268 | 0.14% |
|
| 2019/11/07 | 2 | 32.60 | 2 | 31.60 | 30.80 | 0 | 4,431 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 4,393 | -0.02% |
|
| 2019/11/05 | 0 | 0.00 | 20 | 31.20 | 31.15 | -20 | 4,563 | -0.44% |
|
| 2019/11/01 | 2 | 31.25 | 1 | 31.15 | 31.20 | 1 | 4,896 | 0.02% |
|
| 2019/10/31 | 7 | 31.70 | 0 | 0.00 | 31.70 | 7 | 5,012 | 0.14% |
|
| 2019/10/30 | 1 | 32.60 | 5 | 32.55 | 32.65 | -4 | 4,869 | -0.08% |
|
| 2019/10/29 | 25 | 29.99 | 0 | 0.00 | 29.90 | 25 | 4,565 | 0.55% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 29.55 | 29.35 | -2 | 4,589 | -0.04% |
|
| 2019/10/21 | 0 | 0.00 | 220 | 30.10 | 30.20 | -220 | 4,655 | -4.73% |
大賣/鉅額交易
|
| 2019/10/18 | 5 | 29.95 | 0 | 0.00 | 30.15 | 5 | 4,653 | 0.11% |
|
| 2019/10/15 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 4,593 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 16 | 28.96 | 29.30 | -16 | 4,531 | -0.35% |
|
| 2019/10/08 | 1 | 28.25 | 1 | 28.70 | 28.25 | 0 | 4,634 | 0.00% |
|
| 2019/10/07 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 4,695 | 0.02% |
|
| 2019/10/03 | 1 | 28.70 | 2 | 28.35 | 28.40 | -1 | 4,957 | -0.02% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 4,983 | -0.02% |
|
| 2019/10/01 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 5,067 | 0.02% |
|
| 2019/09/27 | 15 | 28.10 | 0 | 0.00 | 27.45 | 15 | 5,163 | 0.29% |
|
| 2019/09/26 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 5,186 | 0.02% |
|
| 2019/09/24 | 1 | 28.65 | 1 | 29.05 | 28.50 | 0 | 5,274 | 0.00% |
|
| 2019/09/23 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 5,383 | 0.02% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 29.20 | 28.95 | -2 | 5,436 | -0.04% |
|
| 2019/09/17 | 2 | 29.65 | 2 | 29.58 | 29.50 | 0 | 5,926 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 6,053 | -0.02% |
|
| 2019/09/11 | 1 | 28.35 | 1 | 28.65 | 28.55 | 0 | 6,176 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 6,182 | -0.02% |
|
| 2019/09/09 | 1 | 28.30 | 1 | 28.70 | 28.75 | 0 | 6,223 | 0.00% |
|
| 2019/09/06 | 22 | 29.02 | 20 | 28.52 | 28.60 | 2 | 6,327 | 0.03% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 6,406 | -0.02% |
|
| 2019/09/03 | 12 | 28.99 | 11 | 28.84 | 29.00 | 1 | 6,584 | 0.02% |
|
| 2019/09/02 | 10 | 29.90 | 26 | 29.72 | 29.60 | -16 | 6,667 | -0.24% |
|
| 2019/08/30 | 11 | 29.30 | 31 | 29.20 | 29.40 | -20 | 6,696 | -0.30% |
|
| 2019/08/29 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 6,829 | 0.01% |
|
| 2019/08/28 | 10 | 28.80 | 12 | 29.20 | 29.75 | -2 | 6,902 | -0.03% |
|
| 2019/08/27 | 2 | 29.48 | 0 | 0.00 | 29.10 | 2 | 6,961 | 0.03% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 29.60 | 29.70 | -10 | 8,016 | -0.12% |
|
| 2019/08/16 | 2 | 28.85 | 2 | 29.20 | 29.25 | 0 | 8,194 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 28.85 | 28.95 | -5 | 8,021 | -0.06% |
|
| 2019/08/14 | 6 | 29.00 | 0 | 0.00 | 29.10 | 6 | 8,078 | 0.07% |
|
| 2019/08/08 | 1 | 28.55 | 1 | 28.55 | 28.65 | 0 | 7,829 | 0.00% |
|
| 2019/08/07 | 1 | 28.10 | 1 | 28.00 | 28.00 | 0 | 7,785 | 0.00% |
|
| 2019/08/06 | 10 | 27.00 | 0 | 0.00 | 26.90 | 10 | 7,765 | 0.13% |
|
| 2019/08/05 | 15 | 27.54 | 6 | 27.80 | 27.50 | 9 | 7,740 | 0.12% |
|
| 2019/08/02 | 5 | 26.11 | 2 | 26.20 | 26.25 | 3 | 7,432 | 0.04% |
|
| 2019/08/01 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 7,335 | 0.01% |
|
| 2019/07/19 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 7,194 | 0.01% |
|
| 2019/07/17 | 1 | 27.10 | 3 | 26.75 | 26.45 | -2 | 7,151 | -0.03% |
|
| 2019/07/15 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 6,997 | 0.01% |
|
| 2019/07/12 | 6 | 27.38 | 1 | 27.30 | 26.80 | 5 | 6,913 | 0.07% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 29.00 | 26.70 | 0 | 6,848 | 0.00% |
|
| 2019/07/10 | 11 | 26.89 | 0 | 0.00 | 26.80 | 11 | 6,779 | 0.16% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 26.85 | 27.35 | -2 | 6,692 | -0.03% |
|
| 2019/07/05 | 12 | 26.35 | 4 | 26.30 | 26.30 | 8 | 6,415 | 0.12% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 27.09 | 27.00 | -6 | 6,316 | -0.09% |
|
| 2019/07/03 | 1 | 27.50 | 2 | 27.65 | 27.55 | -1 | 6,198 | -0.02% |
|
| 2019/07/02 | 1 | 28.05 | 1 | 28.25 | 28.25 | 0 | 6,143 | 0.00% |
|
| 2019/07/01 | 1 | 27.70 | 10 | 27.70 | 27.80 | -9 | 6,108 | -0.15% |
|
| 2019/06/28 | 10 | 28.40 | 0 | 0.00 | 28.10 | 10 | 6,040 | 0.17% |
|
| 2019/06/27 | 26 | 29.31 | 2 | 29.25 | 29.35 | 24 | 5,939 | 0.40% |
|
| 2019/06/26 | 13 | 30.03 | 3 | 31.10 | 29.80 | 10 | 5,856 | 0.17% |
|
| 2019/06/21 | 1 | 28.10 | 3 | 28.52 | 28.55 | -2 | 5,269 | -0.04% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 29.00 | 28.75 | 0 | 4,949 | 0.00% |
|
| 2019/06/14 | 10 | 28.90 | 10 | 29.10 | 29.15 | 0 | 4,865 | 0.00% |
|
| 2019/06/12 | 1 | 29.00 | 1 | 29.30 | 29.25 | 0 | 4,555 | 0.00% |
|
| 2019/06/11 | 2 | 29.80 | 2 | 29.60 | 29.95 | 0 | 4,482 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 16 | 28.54 | 28.50 | -16 | 4,286 | -0.37% |
|
| 2019/06/06 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 4,152 | 0.02% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 28.05 | 28.70 | -1 | 3,912 | -0.03% |
|
| 2019/05/30 | 6 | 27.71 | 5 | 27.95 | 28.00 | 1 | 3,383 | 0.03% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 27.00 | 27.00 | -3 | 2,663 | -0.11% |
|
| 2019/05/23 | 1 | 24.05 | 1 | 23.85 | 23.85 | 0 | 2,218 | 0.00% |
|
| 2019/05/15 | 15 | 22.88 | 3 | 22.95 | 22.70 | 12 | 1,783 | 0.67% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 1,308 | -0.08% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 1,295 | -0.08% |
|
| 2019/03/28 | 0 | 20.90 | 0 | 0.00 | 19.65 | 0 | 1,282 | 0.00% |
|
| 2019/03/27 | 0 | 19.75 | 1 | 19.75 | 19.75 | -1 | 1,342 | -0.07% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 1,340 | -0.37% |
|
| 2019/03/22 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 1,380 | 0.22% |
|
| 2019/03/21 | 2 | 19.40 | 4 | 19.48 | 19.55 | -2 | 1,384 | -0.14% |
|
| 2019/03/18 | 3 | 19.07 | 0 | 0.00 | 19.00 | 3 | 1,450 | 0.21% |
|
| 2019/03/15 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 1,456 | 0.07% |
|
| 2019/03/14 | 0 | 19.25 | 0 | 0.00 | 19.05 | 0 | 1,499 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 1,855 | -0.05% |
|
| 2019/02/26 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,909 | 0.05% |
|
| 2019/02/14 | 1 | 19.70 | 1 | 20.05 | 19.80 | 0 | 1,852 | 0.00% |
|
| 2019/02/13 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 1,870 | 0.05% |
|
| 2019/02/12 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 1,860 | 0.05% |
|
| 2019/02/11 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,877 | 0.05% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,885 | -0.05% |
|
| 2019/01/16 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 2,461 | 0.04% |
|
| 2019/01/02 | 10 | 20.85 | 11 | 20.95 | 20.85 | -1 | 3,016 | -0.03% |
|
| 2018/12/21 | 1 | 20.25 | 0 | 0.00 | 20.05 | 1 | 3,322 | 0.03% |
|
| 2018/12/20 | 3 | 21.05 | 4 | 20.48 | 20.60 | -1 | 3,299 | -0.03% |
|
| 2018/12/14 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 3,218 | 0.03% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 3,107 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 3,054 | -0.07% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 2,943 | -0.03% |
|
| 2018/11/09 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 2,912 | 0.03% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 2,928 | -0.03% |
|
| 2018/11/02 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 2,928 | 0.03% |
|
| 2018/10/18 | 1 | 19.55 | 0 | 0.00 | 19.25 | 1 | 2,088 | 0.05% |
|
| 2018/10/17 | 1 | 20.20 | 0 | 0.00 | 19.75 | 1 | 2,092 | 0.05% |
|
| 2018/10/16 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 2,135 | 0.05% |
|
| 2018/10/15 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 2,144 | 0.05% |
|
| 2018/10/03 | 1 | 22.80 | 1 | 22.95 | 22.95 | 0 | 1,753 | 0.00% |
|
| 2018/07/23 | 2 | 21.80 | 2 | 21.90 | 21.65 | 0 | 2,373 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 22.90 | 22.75 | -1 | 2,111 | -0.05% |
|
| 2018/05/28 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,878 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 20.57 | 20.80 | -3 | 1,705 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 1,690 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 19.60 | 19.70 | -3 | 1,775 | -0.17% |
|
| 2018/05/08 | 1 | 18.85 | 0 | 18.95 | 18.85 | 1 | 1,689 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 2,222 | -0.04% |
|
| 2018/04/20 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 2,372 | 0.04% |
|
| 2018/04/16 | 1 | 20.20 | 3 | 20.15 | 20.10 | -2 | 2,727 | -0.07% |
|
| 2018/04/10 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,869 | 0.03% |
|
| 2018/04/09 | 5 | 21.15 | 2 | 21.10 | 21.10 | 3 | 2,984 | 0.10% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 20.70 | 20.75 | -3 | 3,240 | -0.09% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 20.65 | 20.55 | -10 | 3,332 | -0.30% |
|
| 2018/03/28 | 10 | 20.55 | 0 | 0.00 | 20.90 | 10 | 3,452 | 0.29% |
|
| 2018/03/27 | 30 | 20.85 | 0 | 0.00 | 20.55 | 30 | 3,438 | 0.87% |
|
| 2018/03/22 | 0 | 21.40 | 0 | 0.00 | 21.50 | 0 | 3,384 | 0.00% |
|
| 2018/03/02 | 0 | 21.80 | 0 | 0.00 | 21.05 | 0 | 3,314 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.90 | 21.25 | -1 | 3,444 | -0.03% |
|
| 2018/02/12 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 3,432 | 0.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,250 | -0.03% |
|
| 2018/01/26 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 3,283 | 0.03% |
|
| 2018/01/25 | 50 | 23.10 | 0 | 0.00 | 22.90 | 50 | 3,301 | 1.51% |
|
| 2018/01/23 | 80 | 23.19 | 2 | 23.25 | 23.15 | 78 | 3,334 | 2.34% |
|
| 2018/01/22 | 2 | 22.93 | 1 | 23.50 | 22.65 | 1 | 3,294 | 0.03% |
|
| 2018/01/18 | 5 | 23.27 | 0 | 0.00 | 23.00 | 5 | 3,253 | 0.15% |
|
| 2018/01/17 | 21 | 23.76 | 0 | 0.00 | 23.80 | 21 | 3,185 | 0.66% |
|
| 2018/01/16 | 20 | 23.35 | 0 | 0.00 | 23.75 | 20 | 3,049 | 0.66% |
|
| 2018/01/15 | 0 | 0.00 | 21 | 23.07 | 22.45 | -21 | 2,889 | -0.73% |
|
| 2018/01/12 | 21 | 22.75 | 1 | 22.40 | 22.80 | 20 | 2,644 | 0.76% |
|
| 2018/01/11 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 2,536 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 21.60 | 21.70 | -0.1 | 2,187 | 0.00% |
|