冠德 (2520)-富邦-花蓮券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	54.83	17	54.39	54.60	-11	6,223	-0.18%
2024/04/25	13	51.88	10	52.36	52.50	3	5,733	0.05%
2024/04/24	19	51.20	12	50.35	50.50	7	5,350	0.13%
2024/04/23	0	0.00	5	50.15	50.80	-5	5,194	-0.10%
2024/04/22	48	49.95	67	50.29	48.95	-19	4,823	-0.39%
2024/04/19	23	48.87	2	49.68	49.40	21	3,703	0.57%
2024/04/18	3	47.17	12	48.13	49.40	-9	3,077	-0.29%
2024/04/17	1	44.75	12	44.05	44.95	-11	2,795	-0.39%
2024/04/16	0	0.00	6	43.28	43.20	-6	2,747	-0.22%
2024/04/15	2	44.43	1	44.60	44.20	1	2,686	0.04%
2024/04/10	1	43.40	11.2	43.00	43.50	-10.2	2,642	-0.39%
2024/04/09	1	42.90	5	42.80	42.75	-4	2,585	-0.15%
2024/04/08	1	42.40	0	0.00	42.50	1	2,552	0.04%
2024/04/03	2	42.20	2	42.50	41.85	0	2,494	0.00%
2024/04/02	6	42.97	1	43.50	42.65	5	2,456	0.20%
2024/04/01	12	42.02	6	41.85	42.35	6	2,392	0.25%
2024/03/29	5	41.48	0	0.00	41.80	5	2,302	0.22%
2024/03/28	1	41.35	0	0.00	41.05	1	2,268	0.04%
2024/03/27	6	40.83	3	41.20	41.30	3	2,232	0.13%
2024/03/26	0	0.00	13	39.72	39.75	-13	2,109	-0.62%
2024/03/22	0	38.70	0	0.00	38.65	0	2,089	0.00%
2024/03/21	0	0.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/20	3	38.47	0	0.00	38.30	3	2,122	0.14%
2024/03/15	2	38.58	5	38.83	38.55	-3	2,243	-0.13%
2024/03/14	0	0.00	3	39.42	39.50	-3	2,246	-0.13%
2024/03/13	1	38.55	0	0.00	38.65	1	2,267	0.04%
2024/03/12	0	0.00	2	39.10	39.30	-2	2,287	-0.09%
2024/03/11	1	38.65	11	38.77	38.75	-10	2,309	-0.43%
2024/03/07	4	38.55	42	38.49	38.45	-38	2,366	-1.61%
2024/03/06	1	38.75	0	0.00	38.75	1	2,348	0.04%
2024/03/05	4	38.64	20	38.70	38.70	-16	2,372	-0.67%
2024/03/04	6	38.91	0	0.00	38.90	6	2,360	0.25%
2024/03/01	5	39.30	0	0.00	39.15	5	2,354	0.21%
2024/02/27	2	39.00	0	0.00	39.25	2	2,389	0.08%
2024/02/26	6	39.36	0	0.00	39.10	6	2,386	0.25%
2024/02/23	2	40.00	4	39.90	39.85	-2	2,364	-0.08%
2024/02/21	0	0.00	2	40.20	40.45	-2	2,383	-0.08%
2024/02/19	2	40.20	2	40.35	40.15	0	2,347	0.00%
2024/02/15	0	0.00	1	39.30	39.40	-1	2,310	-0.04%
2024/02/02	1	38.65	0	0.00	38.60	1	2,280	0.04%
2024/01/31	0	0.00	3	39.35	39.55	-3	2,259	-0.13%
2024/01/30	2	39.40	0	0.00	39.20	2	2,259	0.09%
2024/01/29	1	39.55	3	39.53	39.55	-2	2,260	-0.09%
2024/01/26	0	0.00	2	39.65	39.95	-2	2,251	-0.09%
2024/01/24	0	0.00	1	38.55	38.55	-1	2,221	-0.05%
2024/01/19	1	37.80	0	0.00	38.10	1	2,278	0.04%
2024/01/17	3	38.17	0	0.00	37.85	3	2,257	0.13%
2024/01/15	1	39.90	5	39.95	39.95	-4	2,206	-0.18%
2024/01/12	2	39.00	0	0.00	39.10	2	2,170	0.09%
2024/01/11	3	39.15	0	0.00	39.20	3	2,147	0.14%
2024/01/10	4	39.63	2	39.65	39.25	2	2,173	0.09%
2024/01/09	1	40.30	0	0.00	39.90	1	2,152	0.05%
2024/01/08	0	0.00	1	41.00	40.80	-1	2,110	-0.05%
2024/01/05	1	40.60	3	41.40	40.90	-2	2,032	-0.10%
2024/01/04	0	0.00	2	39.90	39.90	-2	1,888	-0.11%
2024/01/03	0	0.00	1	39.15	38.80	-1	1,839	-0.05%
2024/01/02	0	0.00	3	39.27	39.10	-3	1,848	-0.16%
2023/12/28	1	38.65	2	38.68	38.80	-1	1,844	-0.05%
2023/12/27	1	39.10	0	0.00	39.10	1	1,853	0.05%
2023/12/26	0	0.00	6	38.92	39.00	-6	1,838	-0.33%
2023/12/25	1	38.50	0	0.00	38.45	1	1,836	0.05%
2023/12/22	1	38.15	0	0.00	38.25	1	1,830	0.05%
2023/12/21	2	37.75	0	0.00	37.70	2	1,822	0.11%
2023/12/20	5	38.08	0	0.00	38.00	5	1,809	0.28%
2023/12/19	1	38.10	0	0.00	38.50	1	1,782	0.06%
2023/12/18	4	38.45	0	0.00	38.10	4	1,779	0.22%
2023/12/15	10	38.76	0	0.00	38.55	10	1,756	0.57%
2023/12/14	1	39.30	4	39.66	39.10	-3	1,719	-0.17%
2023/12/13	0	0.00	20	38.20	38.25	-20	1,597	-1.25%
2023/12/12	2	37.30	0	0.00	37.25	2	1,577	0.13%
2023/12/11	0	0.00	9.2	37.58	37.70	-9.2	1,543	-0.60%
2023/12/08	7	38.24	8.1	38.05	38.15	-1.1	1,511	-0.07%
2023/12/07	13	38.80	13	38.58	38.70	0	1,449	0.00%
2023/12/06	10	39.33	3	39.65	39.00	7	1,398	0.50%
2023/12/05	3	39.08	2	39.05	39.15	1	1,351	0.07%
2023/12/04	1	38.25	1	38.50	38.45	0	1,303	0.00%
2023/12/01	0	0.00	4	37.65	37.85	-4	1,283	-0.31%
2023/11/30	3	37.72	1	37.50	37.50	2	1,290	0.16%
2023/11/29	0	0.00	20	37.30	37.35	-20	1,300	-1.54%
2023/11/28	0	0.00	25	37.71	37.65	-25	1,390	-1.80%
2023/11/24	0	0.00	2	36.85	36.80	-2	1,350	-0.15%
2023/11/22	0	0.00	14	36.14	36.25	-14	1,345	-1.04%
2023/11/21	8	36.29	0	0.00	36.10	8	1,349	0.59%
2023/11/20	0	0.00	4	36.38	36.45	-4	1,332	-0.30%
2023/11/17	50	35.64	0	0.00	35.75	50	1,319	3.79%
2023/11/15	0	0.00	1	35.05	35.50	-1	1,359	-0.07%
2023/11/09	2	34.80	0	0.00	34.75	2	1,430	0.14%
2023/11/08	1	35.10	0	0.00	35.20	1	1,488	0.07%
2023/11/07	0.3	35.25	1	35.45	35.40	-0.7	1,524	-0.05%
2023/11/06	2	35.10	30	35.13	35.05	-28	1,543	-1.81%
2023/11/02	11	34.90	24	34.89	34.90	-13	1,581	-0.82%
2023/11/01	30	34.53	0	0.00	34.40	30	1,589	1.89%
2023/10/27	0	0.00	3	34.70	34.55	-3	1,744	-0.17%
2023/10/25	6	34.22	0	0.00	34.05	6	1,782	0.34%
2023/10/24	9	34.36	0	0.00	34.40	9	1,845	0.49%
2023/10/19	30	33.18	0	0.00	33.35	30	1,902	1.58%
2023/10/18	6	33.10	0	0.00	34.10	6	1,897	0.32%
2023/10/17	0	0.00	1	33.80	33.75	-1	1,868	-0.05%
2023/10/06	1	34.20	0	0.00	34.10	1	1,850	0.05%
2023/10/02	0	0.00	0.2	33.25	33.25	-0.2	1,798	-0.01%
2023/09/20	1	33.25	0	0.00	33.10	1	1,815	0.06%
2023/09/07	0	0.00	1	34.05	33.70	-1	1,777	-0.06%
2023/09/06	1	34.00	0	0.00	33.95	1	1,776	0.06%
2023/09/04	1	34.25	0	0.00	34.00	1	1,743	0.06%
2023/08/29	2	31.70	0	0.00	32.05	2	1,568	0.13%
2023/08/24	0	0.00	1	31.50	31.30	-1	1,539	-0.06%
2023/08/23	0	0.00	1	31.45	31.30	-1	1,539	-0.06%
2023/08/09	0	0.00	2	32.35	32.15	-2	1,235	-0.16%
2023/07/31	0	0.00	0	30.50	30.55	0	952	0.00%
2023/07/05	0	0.00	2	30.75	30.75	-2	601	-0.33%
2023/06/09	0	0.00	1	30.25	30.15	-1	679	-0.15%
2023/06/05	2	29.85	0	0.00	29.80	2	693	0.29%
2023/06/02	0	0.00	2	29.65	29.60	-2	698	-0.29%
2023/05/22	1	29.50	0	0.00	29.55	1	684	0.15%
2023/04/24	0.2	29.25	0	0.00	29.25	0.2	734	0.03%
2023/04/12	0.1	30.65	0	0.00	30.65	0.1	735	0.01%
2023/03/16	1	28.25	0	0.00	28.15	1	716	0.14%
2023/03/02	0	0.00	1	28.90	29.00	-1	676	-0.15%
2023/01/11	0.1	29.50	0	0.00	29.20	0.1	822	0.01%
2023/01/03	0.1	29.60	0	0.00	29.65	0.1	859	0.01%
2022/12/15	0	0.00	5	28.80	28.70	-5	1,011	-0.49%
2022/12/12	0	0.00	1	28.80	29.10	-1	1,010	-0.10%
2022/12/02	1	28.10	0	0.00	27.95	1	1,069	0.09%
2022/11/30	0	0.00	1	28.55	28.65	-1	1,094	-0.09%
2022/11/28	1	27.65	0	0.00	27.90	1	1,081	0.09%
2022/11/24	0	0.00	1	27.80	27.75	-1	1,103	-0.09%
2022/10/19	0	24.38	0	0.00	24.05	0	1,337	0.00%
2022/09/28	2	23.93	0	0.00	23.95	2	1,354	0.15%
2022/09/27	1	24.55	0	0.00	24.70	1	1,323	0.08%
2022/09/23	2	26.00	0	0.00	25.90	2	1,302	0.15%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/11	1	28.20	0	0.00	28.35	1	989	0.10%
2022/08/03	0	0.00	5	26.65	26.70	-5	964	-0.52%
2022/08/02	0	0.00	0.2	27.28	27.20	-0.2	950	-0.02%
2022/08/01	1	27.60	0	0.00	27.80	1	930	0.11%
2022/07/29	0.2	29.93	0	0.00	30.00	0.2	894	0.02%
2022/06/15	0	0.00	1	35.20	35.10	-1	966	-0.10%
2022/06/07	0	0.00	1	34.70	34.70	-1	1,013	-0.10%
2022/05/17	0	0.00	0.3	34.20	34.20	-0.3	1,169	-0.03%
2022/05/09	0	0.00	2	34.10	33.90	-2	1,148	-0.17%
2022/04/29	1	34.70	0	0.00	34.65	1	1,192	0.08%
2022/04/27	0	0.00	2	34.15	34.60	-2	1,213	-0.16%
2022/04/14	2	35.00	0	0.00	34.95	2	1,284	0.16%
2022/04/13	1	34.65	0	0.00	34.85	1	1,298	0.08%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/03/28	3	36.37	0	0.00	36.40	3	1,228	0.24%
2022/03/25	2	38.30	0	0.00	38.40	2	1,165	0.17%
2022/03/24	1	38.65	0	0.00	38.65	1	1,159	0.09%
2022/03/23	1	38.75	0	0.00	38.95	1	1,169	0.09%
2022/03/15	0	0.00	0.1	37.00	37.10	-0.1	1,164	-0.01%
2022/03/11	0	0.00	1	37.30	37.10	-1	1,187	-0.08%
2022/02/17	0	0.00	1	37.55	37.40	-1	1,381	-0.07%
2022/01/13	0	0.00	1	36.60	36.70	-1	1,608	-0.06%
2022/01/03	2	37.85	0	0.00	37.70	2	1,605	0.12%
2021/12/23	1	37.50	0	0.00	37.45	1	1,706	0.06%
2021/12/14	2	38.10	0	0.00	38.10	2	1,705	0.12%
2021/12/13	1	38.90	0	0.00	38.75	1	1,686	0.06%
2021/12/10	1	38.80	0.3	38.95	38.90	0.7	1,683	0.04%
2021/11/25	0.3	38.70	0	0.00	38.20	0.3	1,799	0.02%
2021/11/16	0	0.00	0.1	38.60	38.40	-0.1	1,823	-0.01%
2021/11/11	2	38.85	0	0.00	38.50	2	2,024	0.10%
2021/11/09	4	38.65	2	38.65	38.80	2	2,093	0.10%
2021/11/03	2	37.70	0	0.00	37.65	2	2,446	0.08%
2021/10/13	0	0.00	2	38.65	38.30	-2	3,020	-0.07%
2021/10/05	0	0.00	1	38.75	38.95	-1	3,259	-0.03%
2021/09/30	0	0.00	0	39.05	39.40	0	3,303	0.00%
2021/09/28	0	0.00	0.1	38.90	39.20	-0.1	3,315	0.00%
2021/09/27	0	38.80	0	0.00	38.75	0	3,306	0.00%
2021/09/22	1	39.00	0	39.65	38.90	1	3,336	0.03%
2021/08/13	0	0.00	3	40.25	40.75	-3	3,421	-0.09%
2021/08/12	1	39.10	5	40.00	40.30	-4	3,356	-0.12%
2021/08/11	0	0.00	20	38.14	38.90	-20	3,303	-0.61%
2021/08/10	3	37.62	0	0.00	37.70	3	3,274	0.09%
2021/08/09	6	37.77	0	0.00	38.20	6	3,207	0.19%
2021/08/06	1	43.60	2	43.25	43.80	-1	3,156	-0.03%
2021/08/05	0	0.00	3	43.47	43.35	-3	3,106	-0.10%
2021/08/04	1	43.75	0	0.00	43.70	1	3,219	0.03%
2021/08/02	0	0.00	0.5	43.60	43.95	-0.5	3,255	-0.02%
2021/07/30	6	43.29	0	0.00	43.00	6	3,232	0.19%
2021/07/29	0	0.00	2	43.60	43.70	-2	3,226	-0.06%
2021/07/23	0	0.00	4	43.20	43.30	-4	3,263	-0.12%
2021/07/22	0	0.00	1	42.55	42.45	-1	3,236	-0.03%
2021/07/21	1	42.95	1	42.40	42.40	0	3,274	0.00%
2021/07/20	4	42.70	0	0.00	42.75	4	3,297	0.12%
2021/07/16	0	0.00	0	41.50	41.35	0	3,373	0.00%
2021/07/12	3	40.70	0	0.00	40.75	3	3,612	0.08%
2021/07/07	0	0.00	5	39.70	39.80	-5	3,604	-0.14%
2021/06/29	1	39.10	0	0.00	39.15	1	3,928	0.03%
2021/06/28	5	39.10	0	0.00	39.15	5	3,965	0.13%
2021/06/24	10	38.60	0	0.00	38.75	10	4,352	0.23%
2021/06/16	0	37.50	0	0.00	37.60	0	4,612	0.00%
2021/06/15	0	0.00	2	37.75	37.75	-2	4,632	-0.04%
2021/06/11	0	0.00	1	37.10	37.55	-1	4,648	-0.02%
2021/06/07	4	36.50	0	0.00	36.70	4	4,674	0.09%
2021/05/28	0	0.00	1	37.75	37.80	-1	4,724	-0.02%
2021/05/21	1	36.70	0	0.00	36.85	1	5,132	0.02%
2021/05/20	1	36.50	0	0.00	36.25	1	5,146	0.02%
2021/05/19	0	0.00	1	35.85	36.70	-1	5,150	-0.02%
2021/05/17	5	35.02	0	0.00	34.45	5	5,177	0.10%
2021/05/14	0	0.00	2	37.10	37.05	-2	5,135	-0.04%
2021/05/12	0.5	38.00	0	0.00	37.95	0.5	5,049	0.01%
2021/05/11	0	0.00	1	40.90	40.55	-1	4,897	-0.02%
2021/05/04	3	41.35	2	42.83	42.05	1	4,761	0.02%
2021/04/28	5	43.70	0	0.00	43.80	5	4,652	0.11%
2021/04/27	1	43.65	0	0.00	43.65	1	4,679	0.02%
2021/04/26	0	0.00	1	43.65	43.70	-1	4,624	-0.02%
2021/04/22	21	44.40	0	0.00	43.30	21	4,539	0.46%
2021/04/21	4	42.48	23	43.59	43.60	-19	4,426	-0.43%
2021/04/20	10	42.40	0	0.00	42.40	10	4,394	0.23%
2021/04/19	10	42.40	0	0.00	43.00	10	4,439	0.23%
2021/04/16	0	0.00	20	41.10	41.50	-20	4,382	-0.46%
2021/04/14	0	40.30	7	39.90	39.90	-7	4,278	-0.16%
2021/04/13	0	0.00	4	40.55	40.25	-4	4,286	-0.09%
2021/04/12	0	0.00	1	40.20	40.30	-1	4,252	-0.02%
2021/04/08	20	40.60	3	40.55	40.70	17	4,185	0.41%
2021/04/07	0	0.00	12	40.17	40.20	-12	4,140	-0.29%
2021/04/06	5	39.50	0	0.00	39.60	5	4,068	0.12%
2021/04/01	5	39.45	0	0.00	39.75	5	3,998	0.13%
2021/03/31	1	39.90	0	0.00	39.55	1	3,897	0.03%
2021/03/29	7	39.46	6	39.40	39.25	1	3,718	0.03%
2021/03/26	0	0.00	2	39.50	39.50	-2	3,414	-0.06%
2021/03/25	3	39.75	1	40.50	39.75	2	3,446	0.06%
2021/03/24	5	39.85	0	0.00	39.90	5	3,377	0.15%
2021/03/23	1	39.05	0	0.00	39.15	1	3,341	0.03%
2021/03/22	0	0.00	2	38.35	39.05	-2	3,335	-0.06%
2021/03/18	0	0.00	10	38.25	38.30	-10	3,309	-0.30%
2021/03/16	0	0.00	4	38.25	38.15	-4	3,440	-0.12%
2021/03/15	0	0.00	0.7	37.90	38.20	-0.7	3,623	-0.02%
2021/03/12	2.7	36.78	1	37.15	37.15	1.7	3,907	0.04%
2021/03/11	1	37.05	0	0.00	37.10	1	3,875	0.03%
2021/03/10	5	37.05	1	37.50	36.95	4	3,854	0.10%
2021/03/09	5	37.50	0	0.00	37.35	5	3,847	0.13%
2021/03/04	1	36.80	10	36.90	36.95	-9	3,823	-0.24%
2021/03/03	10	37.55	0	0.00	37.45	10	3,817	0.26%
2021/02/25	0	0.00	2	36.28	35.70	-2	3,697	-0.05%
2021/02/24	0	0.00	2	35.83	36.05	-2	3,646	-0.05%
2021/02/23	2	35.30	0	0.00	35.25	2	3,562	0.06%
2021/02/01	2	31.60	0	0.00	32.05	2	3,467	0.06%
2021/01/28	7	32.25	0	0.00	32.45	7	3,542	0.20%
2021/01/25	0	0.00	2	31.70	32.55	-2	3,781	-0.05%
2021/01/22	0	0.00	5	31.89	31.80	-5	3,828	-0.13%
2021/01/20	8	32.55	0	0.00	32.20	8	4,022	0.20%
2021/01/15	2	33.53	0	0.00	33.40	2	4,055	0.05%
2021/01/13	3	34.17	0	0.00	34.50	3	4,026	0.07%
2021/01/11	1	33.50	0	0.00	33.40	1	3,886	0.03%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/25	1	33.35	1	33.35	33.30	0	4,052	0.00%
2020/12/23	7	32.96	2	32.95	33.00	5	4,219	0.12%
2020/12/22	2	33.50	5	33.48	33.15	-3	4,330	-0.07%
2020/12/21	3	34.00	0	0.00	33.80	3	4,367	0.07%
2020/12/18	7	34.04	4	34.05	33.75	3	4,351	0.07%
2020/12/10	1	33.45	2	33.58	33.50	-1	4,267	-0.02%
2020/12/09	1	31.95	0	0.00	32.75	1	4,216	0.02%
2020/12/08	8	33.41	0	0.00	32.85	8	4,122	0.19%
2020/11/24	4	35.85	0	0.00	35.65	4	4,360	0.09%
2020/11/23	3	35.05	4	35.13	35.55	-1	4,590	-0.02%
2020/11/20	2	35.00	0	0.00	35.05	2	4,667	0.04%
2020/11/19	1	35.95	0	0.00	35.85	1	4,694	0.02%
2020/11/13	0	0.00	1	36.70	36.55	-1	5,398	-0.02%
2020/11/12	1	36.50	1	37.20	36.70	0	5,435	0.00%
2020/11/11	1	36.10	0	0.00	36.80	1	5,479	0.02%
2020/11/05	0	0.00	4	34.54	35.00	-4	5,505	-0.07%
2020/11/04	4	33.80	1	34.10	34.50	3	5,445	0.06%
2020/11/02	0	0.00	4	34.95	34.15	-4	5,346	-0.07%
2020/10/30	2	35.08	2	35.43	34.80	0	5,274	0.00%
2020/10/29	3	34.95	2	35.55	36.25	1	5,237	0.02%
2020/10/28	2	35.73	2	35.85	35.70	0	5,193	0.00%
2020/10/27	3	37.77	3	37.35	37.35	0	5,119	0.00%
2020/10/22	2	38.78	0	0.00	39.10	2	5,247	0.04%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/20	1	39.50	0	0.00	39.35	1	5,414	0.02%
2020/10/19	0	0.00	1	39.50	39.50	-1	5,479	-0.02%
2020/10/16	1	38.95	1	39.65	38.85	0	5,507	0.00%
2020/10/15	1	39.05	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0	0.00	2	39.43	39.85	-2	5,570	-0.04%
2020/10/13	2	38.80	0	0.00	38.90	2	5,575	0.04%
2020/10/08	0	0.00	21	39.60	39.70	-21	5,762	-0.36%
2020/10/07	6	38.95	0	0.00	38.95	6	5,736	0.10%
2020/10/05	5	39.25	0	0.00	39.25	5	5,637	0.09%
2020/09/29	15	39.93	5	40.85	39.00	10	5,653	0.18%
2020/09/28	0	0.00	1	39.10	39.95	-1	5,630	-0.02%
2020/09/25	3	39.23	2	39.15	38.05	1	5,610	0.02%
2020/09/24	1	38.80	0	0.00	38.10	1	5,532	0.02%
2020/09/23	1	39.20	1	39.70	40.30	0	5,528	0.00%
2020/09/22	1	39.70	0	0.00	39.95	1	5,481	0.02%
2020/09/21	0	0.00	2	40.50	40.10	-2	5,449	-0.04%
2020/09/17	1	39.95	1	40.95	40.00	0	5,411	0.00%
2020/09/14	2	40.58	0	0.00	40.25	2	5,435	0.04%
2020/09/11	0	0.00	1	42.35	41.10	-1	5,441	-0.02%
2020/09/09	1	41.45	0	0.00	41.50	1	5,438	0.02%
2020/09/01	0	0.00	1.6	40.35	40.25	-1.6	4,986	-0.03%
2020/08/31	1.1	39.23	0	0.00	39.50	1.1	4,909	0.02%
2020/08/28	1.5	39.25	0	0.00	39.15	1.5	4,876	0.03%
2020/08/27	0	0.00	3	40.40	40.50	-3	4,813	-0.06%
2020/08/21	1	37.40	1	37.90	38.10	0	4,383	0.00%
2020/08/19	0	0.00	2	35.90	37.60	-2	4,223	-0.05%
2020/08/18	1	35.05	0	0.00	35.05	1	4,023	0.02%
2020/08/14	0	0.00	3	34.78	35.25	-3	3,929	-0.08%
2020/08/13	2	33.73	0	0.00	33.50	2	3,869	0.05%
2020/08/12	2	34.83	0	0.00	34.55	2	3,827	0.05%
2020/08/11	0	0.00	1	35.80	35.70	-1	3,749	-0.03%
2020/08/06	1	35.00	0	0.00	35.10	1	3,740	0.03%
2020/07/30	1	36.40	2	36.13	36.10	-1	3,550	-0.03%
2020/07/29	1	35.50	1	36.05	36.25	0	3,524	0.00%
2020/07/28	1	35.15	0	0.00	34.40	1	3,433	0.03%
2020/07/27	0	0.00	1	34.65	34.45	-1	3,373	-0.03%
2020/07/24	1	36.30	0	0.00	35.20	1	3,299	0.03%
2020/07/21	1	33.15	0	0.00	34.15	1	3,063	0.03%
2020/07/17	3	33.60	3	33.25	33.25	0	2,952	0.00%
2020/07/13	0	0.00	1	32.25	32.00	-1	2,589	-0.04%
2020/07/10	1	32.00	0	0.00	31.85	1	2,645	0.04%
2020/07/09	0	0.00	1	32.35	32.35	-1	2,639	-0.04%
2020/06/30	1	31.30	0	0.00	31.05	1	2,407	0.04%
2020/06/16	0	0.00	2	31.18	31.90	-2	2,252	-0.09%
2020/06/11	1	30.80	0	0.00	30.00	1	2,256	0.04%
2020/06/09	0	0.00	50	30.97	30.90	-50	2,349	-2.13%
2020/06/08	0	0.00	25	30.76	30.75	-25	2,358	-1.06%
2020/06/05	1	30.75	26	30.75	30.90	-25	2,356	-1.06%
2020/06/03	100	31.10	0	0.00	31.10	100	2,375	4.21%
2020/05/29	1	29.50	0	0.00	29.50	1	2,360	0.04%
2020/05/27	0	0.00	2	29.05	29.50	-2	2,307	-0.09%
2020/05/26	1	29.05	2	27.55	29.15	-1	2,240	-0.04%
2020/05/25	2	27.30	0	0.00	27.30	2	2,148	0.09%
2020/05/20	1	25.70	0	0.00	25.65	1	2,147	0.05%
2020/05/19	0	0.00	1	25.95	26.20	-1	2,143	-0.05%
2020/05/15	1	25.45	0	0.00	25.35	1	2,139	0.05%
2020/04/29	0	0.00	2	25.65	25.75	-2	2,200	-0.09%
2020/04/27	0	0.00	1	24.90	25.25	-1	2,267	-0.04%
2020/04/23	1	24.60	0	0.00	24.65	1	2,270	0.04%
2020/04/22	0	0.00	1	24.00	24.45	-1	2,284	-0.04%
2020/04/17	0	0.00	1	25.15	25.00	-1	2,297	-0.04%
2020/04/16	3	25.18	0	0.00	25.10	3	2,312	0.13%
2020/04/07	0	0.00	1	22.70	22.80	-1	2,249	-0.04%
2020/04/01	1	22.65	0	0.00	22.80	1	2,232	0.04%
2020/03/30	1	21.30	0	0.00	22.65	1	2,209	0.05%
2020/01/31	0	0.00	1	28.10	28.20	-1	3,331	-0.03%
2020/01/30	0	0.00	2	28.10	28.10	-2	3,311	-0.06%
2020/01/17	2	31.45	0	0.00	31.40	2	3,268	0.06%
2020/01/16	0	0.00	2	31.58	31.70	-2	3,291	-0.06%
2020/01/15	3	31.48	0	0.00	31.30	3	3,303	0.09%
2020/01/10	0	0.00	1	32.25	32.10	-1	3,406	-0.03%
2020/01/09	1	31.45	0	0.00	31.50	1	3,555	0.03%
2019/12/24	0	0.00	1	31.60	31.70	-1	3,799	-0.03%
2019/12/23	1	31.10	2	31.45	31.15	-1	3,849	-0.03%
2019/12/20	2	31.65	0	0.00	31.25	2	3,847	0.05%
2019/12/19	2	31.90	2	31.70	31.65	0	3,844	0.00%
2019/12/13	0	0.00	2	31.45	31.70	-2	3,899	-0.05%
2019/12/12	0	0.00	1	32.00	31.70	-1	3,924	-0.03%
2019/12/11	1	31.70	25	31.69	31.65	-24	3,916	-0.61%
2019/12/06	4	32.98	1	33.20	32.40	3	3,790	0.08%
2019/12/04	24	33.16	2	32.55	33.10	22	3,808	0.58%
2019/12/02	4	32.20	2	31.88	31.90	2	3,632	0.06%
2019/11/13	0	0.00	1	30.05	29.70	-1	4,103	-0.02%
2019/11/12	1	30.00	0	0.00	30.00	1	4,134	0.02%
2019/11/05	0	0.00	1	31.20	31.15	-1	4,563	-0.02%
2019/11/04	1	30.75	0	0.00	30.75	1	4,635	0.02%
2019/10/31	0	0.00	19	31.65	31.70	-19	5,012	-0.38%
2019/10/30	12	32.45	28	31.30	32.65	-16	4,869	-0.33%
2019/10/28	0	0.00	1	29.60	29.95	-1	4,591	-0.02%
2019/10/23	0	0.00	3	29.55	29.35	-3	4,589	-0.07%
2019/10/22	0	0.00	10	30.10	30.00	-10	4,601	-0.22%
2019/10/17	3	29.60	0	0.00	30.15	3	4,605	0.07%
2019/10/15	34	29.89	1	29.45	29.45	33	4,593	0.72%
2019/10/09	0	0.00	1	28.50	28.75	-1	4,586	-0.02%
2019/10/08	1	28.25	0	0.00	28.25	1	4,634	0.02%
2019/09/26	0	0.00	1	28.15	27.90	-1	5,186	-0.02%
2019/09/04	1	29.75	0	0.00	29.80	1	6,439	0.02%
2019/08/30	0	0.00	1	29.25	29.40	-1	6,696	-0.01%
2019/08/28	0	0.00	6	29.84	29.75	-6	6,902	-0.09%
2019/08/27	1	29.50	0	0.00	29.10	1	6,961	0.01%
2019/08/26	0	0.00	10	30.20	30.55	-10	7,187	-0.14%
2019/08/23	1	31.05	1	30.55	30.65	0	7,380	0.00%
2019/08/22	1	30.40	0	0.00	30.50	1	7,476	0.01%
2019/08/20	0	0.00	1	29.75	29.85	-1	7,849	-0.01%
2019/08/19	1	29.90	2	29.53	29.70	-1	8,016	-0.01%
2019/08/16	1	29.60	1	29.25	29.25	0	8,194	0.00%
2019/08/15	0	0.00	1	29.10	28.95	-1	8,021	-0.01%
2019/08/12	2	29.08	2	29.03	29.05	0	7,932	0.00%
2019/08/08	1	28.60	12	28.66	28.65	-11	7,829	-0.14%
2019/08/07	0	0.00	5	28.10	28.00	-5	7,785	-0.06%
2019/08/06	0	0.00	1	26.90	26.90	-1	7,765	-0.01%
2019/08/05	9	27.16	6	27.75	27.50	3	7,740	0.04%
2019/08/02	4	25.94	4	26.44	26.25	0	7,432	0.00%
2019/07/30	0	0.00	2	26.00	25.55	-2	7,373	-0.03%
2019/07/19	1	26.85	0	0.00	27.00	1	7,194	0.01%
2019/07/16	2	25.85	0	0.00	26.10	2	7,047	0.03%
2019/07/12	5	26.88	5	26.93	26.80	0	6,913	0.00%
2019/07/11	5	26.35	5	26.80	26.70	0	6,848	0.00%
2019/07/10	12	27.18	12	26.80	26.80	0	6,779	0.00%
2019/07/08	0	0.00	1	25.60	25.65	-1	6,489	-0.02%
2019/07/04	1	27.10	1	27.40	27.00	0	6,316	0.00%
2019/07/02	0	0.00	1	28.10	28.25	-1	6,143	-0.02%
2019/07/01	1	27.85	3	27.98	27.80	-2	6,108	-0.03%
2019/06/28	3	28.52	30	28.57	28.10	-27	6,040	-0.45%
2019/06/27	0	0.00	2	29.30	29.35	-2	5,939	-0.03%
2019/06/26	2	30.38	3	30.62	29.80	-1	5,856	-0.02%
2019/06/25	19	30.04	6	29.96	30.65	13	5,568	0.23%
2019/06/21	7	27.86	0	0.00	28.55	7	5,269	0.13%
2019/06/06	1	29.00	0	0.00	29.15	1	4,152	0.02%
2019/06/05	11	29.02	11	29.15	29.35	0	4,100	0.00%
2019/06/04	0	0.00	5	28.14	28.70	-5	3,912	-0.13%
2019/06/03	1	28.20	1	28.50	28.20	0	3,815	0.00%
2019/05/31	21	28.01	19	28.08	28.25	2	3,700	0.05%
2019/05/30	4	27.88	0	0.00	28.00	4	3,383	0.12%
2019/05/29	1	26.80	6	26.72	26.60	-5	3,151	-0.16%
2019/05/27	6	26.51	2	26.58	27.00	4	2,663	0.15%
2019/05/24	1	24.90	0	0.00	24.75	1	2,390	0.04%
2019/03/26	0	0.00	10	19.50	19.55	-10	1,340	-0.75%
2019/03/21	0	0.00	1	19.45	19.55	-1	1,384	-0.07%
2019/03/18	1	19.10	0	0.00	19.00	1	1,450	0.07%
2019/03/08	0	0.00	1	19.25	19.30	-1	1,694	-0.06%
2019/03/05	10	19.45	0	0.00	19.60	10	1,802	0.55%
2019/02/26	1	19.25	0	0.00	19.25	1	1,909	0.05%
2019/01/02	0	0.00	3	20.90	20.85	-3	3,016	-0.10%
2018/12/18	3	20.40	0	0.00	20.40	3	3,234	0.09%
2018/12/06	0	0.00	5	19.10	18.70	-5	3,180	-0.16%
2018/12/05	0	0.00	1	19.65	19.50	-1	3,122	-0.03%
2018/12/04	0	0.00	8	19.71	19.75	-8	3,114	-0.26%
2018/11/30	5	19.60	0	0.00	19.40	5	3,110	0.16%
2018/11/29	5	19.05	5	19.20	19.25	0	3,143	0.00%
2018/11/28	4	19.21	0	0.00	19.10	4	3,116	0.13%
2018/11/27	5	18.95	0	0.00	18.90	5	3,107	0.16%
2018/10/12	1	20.80	0	0.00	20.80	1	2,110	0.05%
2018/10/11	0	0.00	3	20.65	20.70	-3	2,114	-0.14%
2018/10/09	0	0.00	2	22.90	22.75	-2	2,001	-0.10%
2018/10/08	2	22.75	0	0.00	22.65	2	1,955	0.10%
2018/10/05	1	22.80	0	0.00	22.65	1	1,941	0.05%
2018/10/04	4	22.86	16	23.05	23.55	-12	1,857	-0.65%
2018/10/02	0	0.00	1	22.00	22.00	-1	1,655	-0.06%
2018/07/06	0	0.00	2	21.38	21.50	-2	2,321	-0.09%
2018/05/29	1	21.00	0	0.00	20.85	1	1,891	0.05%
2018/05/21	5	21.28	5	21.30	21.50	0	1,755	0.00%
2018/04/25	0	0.00	4	19.15	19.20	-4	2,034	-0.20%
2018/03/06	0	0.00	2	20.50	20.55	-2	3,300	-0.06%
2018/02/23	1	21.10	0	0.00	21.15	1	3,335	0.03%
2018/02/22	1	21.10	0	0.00	21.15	1	3,422	0.03%
2018/01/26	0	0.00	1	22.75	22.75	-1	3,283	-0.03%
2018/01/24	1	22.95	0	0.00	22.95	1	3,310	0.03%
2018/01/16	0	0.00	8	23.56	23.75	-8	3,049	-0.26%
2018/01/15	2	23.75	4	22.85	22.45	-2	2,889	-0.07%
2018/01/12	4	22.68	5	22.90	22.80	-1	2,644	-0.04%
2018/01/11	0	0.00	2	21.70	21.90	-2	2,536	-0.08%
2018/01/10	2	21.85	0	0.00	22.00	2	2,497	0.08%