冠德 (2520)-元大-大灣券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▲2.9
漲幅
+5.31%
成交量
35,890張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	12	57.40	14	57.72	57.50	-2	6,801	-0.03%
2024/04/26	5	55.20	3.5	55.49	54.60	1.5	6,223	0.02%
2024/04/25	17	51.95	2	51.90	52.50	15	5,733	0.26%
2024/04/24	7	50.37	8.2	50.33	50.50	-1.2	5,350	-0.02%
2024/04/23	1.3	48.97	7	49.50	50.80	-5.7	5,194	-0.11%
2024/04/22	2	48.85	3	53.80	48.95	-1	4,823	-0.02%
2024/04/19	16	48.39	4	49.48	49.40	12	3,703	0.32%
2024/04/18	1	47.00	2	48.18	49.40	-1	3,077	-0.03%
2024/04/17	1	44.05	0	44.80	44.95	1	2,795	0.04%
2024/04/16	1	43.20	0.2	42.95	43.20	0.8	2,747	0.03%
2024/04/11	0	0.00	5.6	44.55	44.90	-5.6	2,753	-0.20%
2024/04/08	0	0.00	4	42.26	42.50	-4	2,552	-0.16%
2024/03/28	0	41.30	4	41.41	41.05	-4	2,268	-0.18%
2024/03/27	3	41.35	4	41.03	41.30	-1	2,232	-0.04%
2024/03/26	2	39.70	2	39.73	39.75	0	2,109	0.00%
2024/03/25	0	0.00	0.2	39.00	39.15	-0.2	2,096	-0.01%
2024/03/21	1	38.95	0.2	38.95	39.00	0.8	2,101	0.04%
2024/03/20	0	0.00	0.1	38.70	38.30	-0.1	2,122	0.00%
2024/03/12	0	0.00	3	38.90	39.30	-3	2,287	-0.13%
2024/03/11	0	0.00	4	38.93	38.75	-4	2,309	-0.17%
2024/03/08	2	38.15	0	0.00	38.20	2	2,352	0.09%
2024/03/04	3	38.87	0	0.00	38.90	3	2,360	0.13%
2024/03/01	1	39.10	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0	0.00	1	39.70	39.50	-1	2,393	-0.04%
2024/02/27	1	39.05	17	38.87	39.25	-16	2,389	-0.67%
2024/02/26	0	0.00	5	39.30	39.10	-5	2,386	-0.21%
2024/02/23	2	40.25	3	40.10	39.85	-1	2,364	-0.04%
2024/02/20	1	39.85	0	0.00	39.80	1	2,353	0.04%
2024/01/31	1	39.35	0	0.00	39.55	1	2,259	0.04%
2024/01/30	0	0.00	2	39.25	39.20	-2	2,259	-0.09%
2024/01/29	1	39.25	0	0.00	39.55	1	2,260	0.04%
2024/01/26	0	0.00	1	39.80	39.95	-1	2,251	-0.04%
2024/01/25	2	38.60	0	0.00	38.55	2	2,219	0.09%
2024/01/24	9	38.57	0	0.00	38.55	9	2,221	0.41%
2024/01/19	1	38.00	0	0.00	38.10	1	2,278	0.04%
2024/01/18	0	0.00	4	38.05	38.00	-4	2,276	-0.18%
2024/01/16	0	0.00	0.1	39.70	39.20	-0.1	2,217	0.00%
2024/01/15	1	40.00	5	40.35	39.95	-4	2,206	-0.18%
2024/01/12	0	0.00	15	38.98	39.10	-15	2,170	-0.69%
2024/01/09	0	0.00	26	40.27	39.90	-26	2,152	-1.21%
2024/01/05	0	0.00	1	40.80	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	3	39.63	39.90	-3	1,888	-0.16%
2024/01/02	10	39.25	0	0.00	39.10	10	1,848	0.54%
2023/12/28	0	0.00	1	38.80	38.80	-1	1,844	-0.05%
2023/12/27	0	0.00	2	39.03	39.10	-2	1,853	-0.11%
2023/12/22	1	38.30	0	0.00	38.25	1	1,830	0.05%
2023/12/20	1	38.35	0	0.00	38.00	1	1,809	0.06%
2023/12/15	3	38.77	0	0.00	38.55	3	1,756	0.17%
2023/12/14	6	39.68	5.2	39.48	39.10	0.8	1,719	0.05%
2023/12/11	3	37.67	0	0.00	37.70	3	1,543	0.19%
2023/12/08	4	38.08	0	0.00	38.15	4	1,511	0.26%
2023/12/07	2	38.50	0	0.00	38.70	2	1,449	0.14%
2023/12/06	19	39.45	0	0.00	39.00	19	1,398	1.36%
2023/12/05	0	0.00	3	38.85	39.15	-3	1,351	-0.22%
2023/12/04	3	38.60	7	38.39	38.45	-4	1,303	-0.31%
2023/12/01	10	37.83	7	37.66	37.85	3	1,283	0.23%
2023/11/30	11	37.65	0	0.00	37.50	11	1,290	0.85%
2023/11/27	0	0.00	4	37.90	37.70	-4	1,394	-0.29%
2023/11/15	0	0.00	3	35.50	35.50	-3	1,359	-0.22%
2023/11/06	0	0.00	3	35.05	35.05	-3	1,543	-0.19%
2023/11/02	0	0.00	0.2	34.85	34.90	-0.2	1,581	-0.01%
2023/10/30	4	34.46	0	0.00	34.45	4	1,747	0.23%
2023/10/25	0	0.00	1	34.35	34.05	-1	1,782	-0.06%
2023/10/17	1	34.00	0	0.00	33.75	1	1,868	0.05%
2023/10/04	0	0.00	1	33.40	33.40	-1	1,815	-0.06%
2023/10/02	1	33.05	0	0.00	33.25	1	1,798	0.06%
2023/09/26	1	32.40	0	0.00	32.35	1	1,826	0.05%
2023/09/21	1	32.80	0	0.00	32.80	1	1,821	0.05%
2023/09/15	0.1	33.70	0	0.00	33.50	0.1	1,809	0.01%
2023/09/14	0	0.00	1	34.00	33.90	-1	1,787	-0.06%
2023/09/01	1	33.00	1	34.00	34.00	0	1,703	0.00%
2023/08/10	0	0.00	1	32.70	32.70	-1	1,270	-0.08%
2023/08/07	2	32.15	0	0.00	32.05	2	1,172	0.17%
2023/08/01	0	0.00	0.2	30.60	30.90	-0.2	974	-0.02%
2023/07/27	3	28.70	0.8	28.76	28.95	2.2	846	0.26%
2023/07/26	1.3	30.03	0	0.00	29.95	1.3	779	0.17%
2023/07/25	0.4	29.93	0	0.00	29.90	0.4	715	0.06%
2023/07/24	0.4	29.95	0	0.00	29.85	0.4	689	0.06%
2023/07/12	4	30.40	0	0.00	30.10	4	613	0.65%
2023/06/13	0	0.00	1	30.45	30.55	-1	655	-0.15%
2023/06/08	0	0.00	0.1	30.00	29.95	-0.1	687	-0.01%
2023/06/02	1	29.55	0	0.00	29.60	1	698	0.14%
2023/05/25	0.1	29.90	0	0.00	29.90	0.1	688	0.01%
2023/05/04	1	29.55	0	0.00	29.70	1	723	0.14%
2023/05/02	1	29.70	0	0.00	29.55	1	734	0.14%
2023/04/21	1	29.20	0	0.00	29.10	1	732	0.14%
2023/04/13	0	30.65	0	0.00	30.75	0	738	0.00%
2023/03/24	0	0.00	5	29.65	29.60	-5	718	-0.70%
2023/03/23	1	29.60	0	0.00	29.50	1	714	0.14%
2023/03/20	1	28.65	0	0.00	28.80	1	743	0.13%
2023/03/10	1	29.00	0	0.00	29.20	1	667	0.15%
2023/03/08	3	29.80	0	0.00	29.85	3	689	0.43%
2023/03/01	0	0.00	1	28.85	28.85	-1	683	-0.15%
2023/02/15	0	28.80	0	0.00	28.65	0	768	0.00%
2023/01/31	1	29.00	0	0.00	29.00	1	805	0.12%
2022/12/16	0	0.00	1	28.50	28.60	-1	1,001	-0.10%
2022/12/12	0	0.00	0.1	28.80	29.10	-0.1	1,010	-0.01%
2022/11/30	0	0.00	1	28.65	28.65	-1	1,094	-0.09%
2022/11/16	1	27.00	0	0.00	26.95	1	1,111	0.09%
2022/11/08	1	26.10	0	0.00	25.95	1	1,145	0.09%
2022/09/26	1	25.00	0	0.00	24.95	1	1,311	0.08%
2022/09/23	1	26.00	0	0.00	25.90	1	1,302	0.08%
2022/09/22	5	26.20	0	0.00	26.25	5	1,302	0.38%
2022/08/26	1	28.15	1	28.45	28.40	0	1,110	0.00%
2022/08/22	0	0.00	51	28.06	28.35	-51	1,084	-4.70%
2022/08/18	34	27.75	0	0.00	27.70	34	1,035	3.28%
2022/08/16	0	0.00	11	28.21	28.25	-11	1,002	-1.10%
2022/08/12	0	0.00	30	28.45	28.40	-30	994	-3.02%
2022/08/11	0	0.00	40	28.35	28.35	-40	989	-4.04%
2022/08/05	26	26.85	0	0.00	26.95	26	963	2.70%
2022/08/04	17	26.35	0	0.00	26.55	17	975	1.74%
2022/08/01	6	27.20	2	27.25	27.80	4	930	0.43%
2022/07/29	52	29.82	0.1	30.00	30.00	51.9	894	5.80%
2022/07/28	0.1	29.80	0	0.00	29.80	0.1	848	0.01%
2022/07/26	0	0.00	0.1	30.01	29.85	-0.1	805	-0.01%
2022/07/21	1	29.70	0	0.00	29.75	1	779	0.13%
2022/07/20	0	0.00	0.1	30.30	29.80	-0.1	778	-0.01%
2022/07/14	0	0.00	0.1	30.00	29.55	-0.1	734	-0.01%
2022/07/12	0	0.00	0.1	30.00	29.60	-0.1	731	-0.01%
2022/05/04	0	34.90	0	0.00	35.00	0	1,163	0.00%
2022/05/03	0.1	34.70	0	0.00	34.85	0.1	1,179	0.01%
2022/04/25	1	35.00	0	0.00	34.55	1	1,219	0.08%
2022/04/12	1.1	34.53	0	0.00	34.45	1.1	1,305	0.08%
2022/04/11	0.2	35.35	0	0.00	35.10	0.2	1,285	0.02%
2022/04/08	1	35.60	0	0.00	35.60	1	1,282	0.08%
2022/03/30	2	36.18	0	0.00	36.05	2	1,234	0.16%
2022/03/28	2	36.21	0	0.00	36.40	2	1,228	0.17%
2022/03/24	0	0.00	6	38.70	38.65	-6	1,159	-0.52%
2022/03/22	1	38.55	1	38.35	38.80	0	1,182	0.00%
2022/03/15	0.2	37.05	0	0.00	37.10	0.2	1,164	0.01%
2022/02/21	0	0.00	1	38.00	38.30	-1	1,371	-0.07%
2022/02/09	1	36.90	0	0.00	36.90	1	1,464	0.07%
2022/01/25	1	35.50	0	0.00	35.30	1	1,595	0.06%
2022/01/21	1	35.95	0	0.00	35.95	1	1,612	0.06%
2022/01/12	1	36.60	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0	0.00	1	36.50	36.85	-1	1,623	-0.06%
2021/12/24	1	37.50	0	0.00	37.45	1	1,685	0.06%
2021/12/23	7	37.39	0	0.00	37.45	7	1,706	0.41%
2021/12/16	1	38.05	0	0.00	37.85	1	1,715	0.06%
2021/12/10	0	0.00	5.5	38.90	38.90	-5.5	1,683	-0.33%
2021/12/08	1	39.05	0	0.00	38.85	1	1,684	0.06%
2021/12/01	1	38.55	0	0.00	38.65	1	1,747	0.06%
2021/11/19	1	38.60	0	0.00	38.55	1	1,754	0.06%
2021/11/15	1	38.75	0	0.00	38.85	1	1,914	0.05%
2021/11/05	0	0.00	0	38.60	38.60	0	2,243	0.00%
2021/10/29	0	0.00	1	38.30	38.40	-1	2,569	-0.04%
2021/10/27	0	0.00	1	38.30	38.30	-1	2,626	-0.04%
2021/10/08	0	0.00	0.1	39.10	38.95	-0.1	3,040	0.00%
2021/09/27	2	38.80	0.1	38.75	38.75	1.9	3,306	0.06%
2021/09/14	0	0.00	1	40.65	40.65	-1	3,430	-0.03%
2021/09/13	1	40.60	0	0.00	40.85	1	3,426	0.03%
2021/09/03	0	0.00	0.1	42.50	41.85	-0.1	3,447	0.00%
2021/09/02	0	0.00	31	42.38	42.35	-31	3,451	-0.90%
2021/09/01	1	42.40	1	42.00	42.50	0	3,474	0.00%
2021/08/30	31	41.71	0	0.00	42.00	31	3,521	0.88%
2021/08/25	0	0.00	0.1	41.00	41.05	-0.1	3,551	0.00%
2021/08/24	2	40.73	2	40.60	41.15	0	3,568	0.00%
2021/08/19	2	40.45	3	40.33	40.25	-1	3,593	-0.03%
2021/08/18	2	40.13	2	39.90	40.45	0	3,500	0.00%
2021/08/17	1	39.95	1	40.55	39.25	0	3,468	0.00%
2021/08/16	7	40.60	6	40.60	40.70	1	3,447	0.03%
2021/08/13	1.1	40.11	1	40.35	40.75	0.1	3,421	0.00%
2021/08/12	3	39.62	4	39.64	40.30	-1	3,356	-0.03%
2021/08/09	2	37.80	3.6	37.91	38.20	-1.6	3,207	-0.05%
2021/08/06	2.6	43.67	5	43.75	43.80	-2.4	3,156	-0.08%
2021/08/04	2	43.95	0	0.00	43.70	2	3,219	0.06%
2021/08/03	0	0.00	1	44.00	44.00	-1	3,251	-0.03%
2021/08/02	1	43.50	0	0.00	43.95	1	3,255	0.03%
2021/07/30	0	0.00	1	43.25	43.00	-1	3,232	-0.03%
2021/07/29	0	0.00	2	43.70	43.70	-2	3,226	-0.06%
2021/07/28	7	43.50	1	44.00	43.80	6	3,239	0.19%
2021/07/27	1	43.80	3	44.00	43.80	-2	3,272	-0.06%
2021/07/26	3	43.63	10	43.48	43.80	-7	3,288	-0.21%
2021/07/23	1	43.00	1	43.30	43.30	0	3,263	0.00%
2021/07/22	1	42.65	1	42.55	42.45	0	3,236	0.00%
2021/07/21	6	42.27	2	42.53	42.40	4	3,274	0.12%
2021/07/20	2	42.65	0	0.00	42.75	2	3,297	0.06%
2021/07/16	2	41.35	0	0.00	41.35	2	3,373	0.06%
2021/07/15	2	41.05	0	0.00	41.15	2	3,442	0.06%
2021/07/14	1	41.15	3	40.90	41.15	-2	3,514	-0.06%
2021/07/13	4	41.49	0	0.00	41.10	4	3,587	0.11%
2021/07/08	1	39.90	2	40.03	40.00	-1	3,582	-0.03%
2021/06/30	0	0.00	2	39.15	39.10	-2	3,847	-0.05%
2021/06/23	0	0.00	4	37.90	38.05	-4	4,351	-0.09%
2021/06/22	0	0.00	4	37.50	37.45	-4	4,428	-0.09%
2021/06/21	0	0.00	11	37.25	37.15	-11	4,491	-0.24%
2021/06/18	11	37.45	0	0.00	37.40	11	4,520	0.24%
2021/06/07	3	36.50	1	37.15	36.70	2	4,674	0.04%
2021/06/03	1	37.50	0	0.00	37.70	1	4,701	0.02%
2021/05/28	3	37.57	0	0.00	37.80	3	4,724	0.06%
2021/05/27	3	37.55	1	37.65	37.70	2	4,811	0.04%
2021/05/26	1	37.00	0	0.00	37.45	1	4,866	0.02%
2021/05/25	0	0.00	1	37.15	37.05	-1	4,933	-0.02%
2021/05/24	1	37.40	0	0.00	37.35	1	5,043	0.02%
2021/05/18	1	35.90	0	0.00	36.40	1	5,160	0.02%
2021/05/12	2	37.25	0	0.00	37.95	2	5,049	0.04%
2021/05/11	4	40.90	1	40.95	40.55	3	4,897	0.06%
2021/05/04	0	0.00	1	42.70	42.05	-1	4,761	-0.02%
2021/05/03	0	0.00	1	43.40	43.35	-1	4,685	-0.02%
2021/04/29	0	0.00	2	43.60	43.60	-2	4,661	-0.04%
2021/04/28	0	0.00	1	43.75	43.80	-1	4,652	-0.02%
2021/04/23	3	42.83	0	0.00	42.50	3	4,577	0.07%
2021/04/21	3	43.60	1	43.40	43.60	2	4,426	0.05%
2021/04/20	6	42.00	0	0.00	42.40	6	4,394	0.14%
2021/04/19	0	0.00	25	42.82	43.00	-25	4,439	-0.56%
2021/04/16	10	41.35	1	41.35	41.50	9	4,382	0.21%
2021/04/12	4	40.00	0	0.00	40.30	4	4,252	0.09%
2021/04/09	0	40.75	0	0.00	40.75	0	4,206	0.00%
2021/04/08	0	0.00	9	40.35	40.70	-9	4,185	-0.22%
2021/04/07	5	40.25	0	0.00	40.20	5	4,140	0.12%
2021/04/06	10	39.55	0	0.00	39.60	10	4,068	0.25%
2021/04/01	5	39.50	0	0.00	39.75	5	3,998	0.13%
2021/03/31	3	39.87	0	0.00	39.55	3	3,897	0.08%
2021/03/29	21	39.64	4	40.08	39.25	17	3,718	0.46%
2021/03/25	0	0.00	2	39.50	39.75	-2	3,446	-0.06%
2021/03/24	2	39.55	0	0.00	39.90	2	3,377	0.06%
2021/03/22	0	0.00	5	38.53	39.05	-5	3,335	-0.15%
2021/03/15	0	0.00	1	38.30	38.20	-1	3,623	-0.03%
2021/03/12	0	0.00	1	36.80	37.15	-1	3,907	-0.03%
2021/03/11	1	37.00	1	37.10	37.10	0	3,875	0.00%
2021/03/10	0	0.00	1	37.10	36.95	-1	3,854	-0.03%
2021/03/05	0	0.00	1	36.35	36.90	-1	3,788	-0.03%
2021/03/04	0	0.00	1	36.75	36.95	-1	3,823	-0.03%
2021/03/03	1	37.55	2	37.48	37.45	-1	3,817	-0.03%
2021/03/02	2	37.23	0	0.00	36.85	2	3,772	0.05%
2021/02/24	2	36.08	1	36.00	36.05	1	3,646	0.03%
2021/02/23	1	35.05	2	34.80	35.25	-1	3,562	-0.03%
2021/01/22	0	0.00	1	31.75	31.80	-1	3,828	-0.03%
2021/01/15	5	34.00	0	0.00	33.40	5	4,055	0.12%
2021/01/14	1	34.10	2	34.50	34.20	-1	4,029	-0.02%
2021/01/13	1	34.60	3	34.50	34.50	-2	4,026	-0.05%
2021/01/12	2	34.58	11	34.25	34.15	-9	4,009	-0.22%
2021/01/11	11	33.74	0	0.00	33.40	11	3,886	0.28%
2021/01/06	0	0.00	3	33.50	33.65	-3	3,912	-0.08%
2021/01/05	3	33.35	1.2	33.40	33.30	1.8	3,893	0.05%
2021/01/04	0	0.00	1	33.35	33.40	-1	3,897	-0.03%
2020/12/31	0	0.00	2	33.60	33.65	-2	3,954	-0.05%
2020/12/30	2	33.70	5	33.75	33.80	-3	4,050	-0.07%
2020/12/29	1.2	33.36	0	0.00	33.15	1.2	4,052	0.03%
2020/12/28	0	0.00	1	33.15	33.15	-1	4,062	-0.02%
2020/12/24	0	0.00	8	33.55	33.20	-8	4,158	-0.19%
2020/12/23	9	33.16	0	0.00	33.00	9	4,219	0.21%
2020/12/21	1	34.45	1	33.90	33.80	0	4,367	0.00%
2020/12/18	0	0.00	1	34.10	33.75	-1	4,351	-0.02%
2020/12/17	1	33.60	0	0.00	33.50	1	4,374	0.02%
2020/12/11	1	33.70	6	34.05	34.40	-5	4,327	-0.12%
2020/12/10	2	33.48	1	32.85	33.50	1	4,267	0.02%
2020/12/09	3	32.00	1	32.00	32.75	2	4,216	0.05%
2020/12/08	10	33.13	0	0.00	32.85	10	4,122	0.24%
2020/12/02	0	0.00	4	37.40	36.95	-4	4,075	-0.10%
2020/12/01	4	37.50	0	0.00	37.50	4	4,195	0.10%
2020/11/30	0	0.00	1	37.60	37.60	-1	4,223	-0.02%
2020/11/26	1	36.70	0	0.00	36.85	1	4,279	0.02%
2020/11/11	1	36.50	1	36.80	36.80	0	5,479	0.00%
2020/11/06	1	34.80	2	34.58	34.80	-1	5,540	-0.02%
2020/11/05	1	34.70	0	0.00	35.00	1	5,505	0.02%
2020/10/28	2	35.93	0	0.00	35.70	2	5,193	0.04%
2020/10/12	0	0.00	4	39.59	39.90	-4	5,666	-0.07%
2020/10/08	0	0.00	1	39.70	39.70	-1	5,762	-0.02%
2020/10/07	5	38.74	0	0.00	38.95	5	5,736	0.09%
2020/10/05	0	0.00	1	39.15	39.25	-1	5,637	-0.02%
2020/09/29	2	39.60	1	40.95	39.00	1	5,653	0.02%
2020/09/25	0	0.00	2	39.73	38.05	-2	5,610	-0.04%
2020/09/22	1	39.30	2	40.10	39.95	-1	5,481	-0.02%
2020/09/18	0	0.00	1	40.10	40.10	-1	5,414	-0.02%
2020/09/14	0	0.00	1	40.15	40.25	-1	5,435	-0.02%
2020/09/11	2	41.70	26	42.04	41.10	-24	5,441	-0.44%
2020/09/10	0	0.00	2	41.65	42.00	-2	5,418	-0.04%
2020/09/09	2	41.65	0	0.00	41.50	2	5,438	0.04%
2020/09/08	2	41.48	4	41.89	42.00	-2	5,394	-0.04%
2020/09/07	7	41.93	6	41.63	41.75	1	5,353	0.02%
2020/09/04	26	40.62	0	0.00	40.60	26	5,190	0.50%
2020/09/02	2	40.08	0	0.00	40.00	2	5,018	0.04%
2020/09/01	4	40.03	3	40.35	40.25	1	4,986	0.02%
2020/08/31	1	40.15	0	0.00	39.50	1	4,909	0.02%
2020/08/28	2	39.15	1	39.75	39.15	1	4,876	0.02%
2020/08/25	0	0.00	1	37.85	37.85	-1	4,523	-0.02%
2020/08/21	2	37.80	2	37.43	38.10	0	4,383	0.00%
2020/08/20	2	35.75	0	0.00	36.30	2	4,360	0.05%
2020/08/19	3	37.45	1	37.35	37.60	2	4,223	0.05%
2020/08/14	0	0.00	10	35.18	35.25	-10	3,929	-0.25%
2020/08/12	1	34.90	0	0.00	34.55	1	3,827	0.03%
2020/08/11	0	0.00	1	35.75	35.70	-1	3,749	-0.03%
2020/08/06	1	35.00	59	35.48	35.10	-58	3,740	-1.55%
2020/08/04	30	36.02	1	36.10	36.15	29	3,673	0.79%
2020/08/03	0	0.00	10	36.11	35.75	-10	3,670	-0.27%
2020/07/31	29	36.14	0	0.00	35.40	29	3,634	0.80%
2020/07/29	2	35.60	4	35.28	36.25	-2	3,524	-0.06%
2020/07/28	0	0.00	1	34.40	34.40	-1	3,433	-0.03%
2020/07/24	0	0.00	17	35.51	35.20	-17	3,299	-0.52%
2020/07/23	1	35.65	36	35.57	35.90	-35	3,206	-1.09%
2020/07/21	0	0.00	2	33.93	34.15	-2	3,063	-0.07%
2020/07/17	0	0.00	2	33.45	33.25	-2	2,952	-0.07%
2020/07/16	33	33.34	0	0.00	33.65	33	2,874	1.15%
2020/07/15	0	0.00	10	31.84	32.15	-10	2,735	-0.37%
2020/07/10	20	31.80	0	0.00	31.85	20	2,645	0.76%
2020/07/09	1	32.70	0	0.00	32.35	1	2,639	0.04%
2020/07/08	10	33.05	0	0.00	32.80	10	2,631	0.38%
2020/07/02	10	32.15	13	32.27	32.20	-3	2,468	-0.12%
2020/07/01	20	31.00	8	31.10	31.10	12	2,406	0.50%
2020/06/29	8	30.75	0	0.00	30.75	8	2,413	0.33%
2020/06/22	0	0.00	1	31.65	31.60	-1	2,381	-0.04%
2020/06/17	0	0.00	1	31.00	30.85	-1	2,313	-0.04%
2020/06/16	1	31.80	40	30.60	31.90	-39	2,252	-1.73%
2020/05/29	0	0.00	2	30.00	29.50	-2	2,360	-0.08%
2020/05/28	0	0.00	8	30.05	30.05	-8	2,349	-0.34%
2020/05/27	2	29.35	0	0.00	29.50	2	2,307	0.09%
2020/05/26	3	28.92	41	28.43	29.15	-38	2,240	-1.70%
2020/05/11	0	0.00	1	26.45	26.50	-1	2,124	-0.05%
2020/04/15	30	24.99	0	0.00	24.85	30	2,286	1.31%
2020/04/06	50	22.75	0	0.00	22.50	50	2,239	2.23%
2020/03/31	0	0.00	1	23.45	22.95	-1	2,227	-0.04%
2020/03/27	2	22.25	0	0.00	21.80	2	2,200	0.09%
2020/03/23	0	0.00	2	19.90	19.90	-2	2,176	-0.09%
2020/03/19	0	0.00	1	17.70	17.65	-1	2,168	-0.05%
2020/03/17	2	20.18	0	0.00	20.40	2	2,159	0.09%
2020/03/05	1	25.95	0	0.00	26.25	1	2,525	0.04%
2020/01/07	0	0.00	1	31.85	31.80	-1	3,685	-0.03%
2020/01/03	0	0.00	5	31.80	31.55	-5	3,689	-0.14%
2019/12/31	1	32.10	1	32.00	31.90	0	3,688	0.00%
2019/12/30	0	0.00	1	31.75	31.60	-1	3,684	-0.03%
2019/12/27	1	31.50	0	0.00	31.40	1	3,735	0.03%
2019/12/20	0	0.00	5	31.50	31.25	-5	3,847	-0.13%
2019/12/18	3	31.85	0	0.00	32.00	3	3,885	0.08%
2019/12/13	2	31.65	4	31.65	31.70	-2	3,899	-0.05%
2019/12/12	1	31.80	0	0.00	31.70	1	3,924	0.03%
2019/12/11	7	32.32	0	0.00	31.65	7	3,916	0.18%
2019/12/10	4	33.08	0	0.00	33.35	4	3,807	0.11%
2019/12/05	3	33.30	2	33.45	33.30	1	3,776	0.03%
2019/12/03	0	0.00	1	32.60	32.85	-1	3,707	-0.03%
2019/12/02	0	0.00	1	31.65	31.90	-1	3,632	-0.03%
2019/11/29	6	31.93	9	31.10	30.95	-3	3,512	-0.09%
2019/11/28	1	31.30	0	0.00	31.30	1	3,436	0.03%
2019/11/27	4	30.93	3	31.18	31.20	1	3,442	0.03%
2019/11/26	2	30.75	2	30.70	30.70	0	3,391	0.00%
2019/11/22	2	29.75	0	0.00	29.55	2	3,488	0.06%
2019/11/07	5	32.75	5	31.95	30.80	0	4,431	0.00%
2019/11/01	0	0.00	2	31.30	31.20	-2	4,896	-0.04%
2019/10/31	1	31.30	0	0.00	31.70	1	5,012	0.02%
2019/10/30	3	32.15	0	0.00	32.65	3	4,869	0.06%
2019/08/28	0	0.00	1	29.85	29.75	-1	6,902	-0.01%
2019/08/26	0	30.70	1	30.65	30.55	-1	7,187	-0.01%
2019/08/23	0	0.00	1	31.15	30.65	-1	7,380	-0.01%
2019/08/22	1	30.55	0	0.00	30.50	1	7,476	0.01%
2019/08/16	0	0.00	2	29.95	29.25	-2	8,194	-0.02%
2019/08/13	1	29.40	5	28.86	28.65	-4	7,934	-0.05%
2019/08/08	0	0.00	2	28.55	28.65	-2	7,829	-0.03%
2019/08/07	0	0.00	1	28.10	28.00	-1	7,785	-0.01%
2019/08/05	4	27.35	5	27.15	27.50	-1	7,740	-0.01%
2019/07/25	5	26.40	0	0.00	26.25	5	7,327	0.07%
2019/07/19	0	0.00	2	26.75	27.00	-2	7,194	-0.03%
2019/07/18	2	27.30	0	0.00	27.25	2	7,182	0.03%
2019/07/17	0	0.00	5	26.73	26.45	-5	7,151	-0.07%
2019/07/16	6	25.69	0	0.00	26.10	6	7,047	0.09%
2019/07/12	0	0.00	1	27.35	26.80	-1	6,913	-0.01%
2019/07/11	0	0.00	1	26.60	26.70	-1	6,848	-0.01%
2019/07/10	1	26.80	0	0.00	26.80	1	6,779	0.01%
2019/07/09	5	26.49	5	27.25	27.35	0	6,692	0.00%
2019/07/08	2	25.78	0	0.00	25.65	2	6,489	0.03%
2019/07/05	3	26.30	0	0.00	26.30	3	6,415	0.05%
2019/06/27	0	0.00	3	29.40	29.35	-3	5,939	-0.05%
2019/06/26	22	30.93	32	30.22	29.80	-10	5,856	-0.17%
2019/06/25	23	29.72	23	30.02	30.65	0	5,568	0.00%
2019/06/21	5	28.25	0	0.00	28.55	5	5,269	0.09%
2019/06/20	5	29.25	0	0.00	29.00	5	5,090	0.10%
2019/06/14	0	0.00	1	28.85	29.15	-1	4,865	-0.02%
2019/06/13	2	28.70	8	28.51	27.90	-6	4,727	-0.13%
2019/06/12	1	29.15	0	0.00	29.25	1	4,555	0.02%
2019/06/11	0	0.00	2	29.83	29.95	-2	4,482	-0.04%
2019/06/06	4	28.98	4	29.13	29.15	0	4,152	0.00%
2019/06/05	0	0.00	11	29.14	29.35	-11	4,100	-0.27%
2019/06/04	0	0.00	41	28.40	28.70	-41	3,912	-1.05%
2019/06/03	5	28.41	4	28.50	28.20	1	3,815	0.03%
2019/05/31	22	27.70	33	28.33	28.25	-11	3,700	-0.30%
2019/05/30	10	27.73	9	27.82	28.00	1	3,383	0.03%
2019/05/29	2	26.80	22	26.61	26.60	-20	3,151	-0.63%
2019/05/28	14	26.99	54	26.43	25.95	-40	2,933	-1.36%
2019/05/27	18	25.90	5	25.84	27.00	13	2,663	0.49%
2019/05/24	81	24.67	30	24.65	24.75	51	2,390	2.13%
2019/05/23	52	23.72	11	23.65	23.85	41	2,218	1.85%
2019/05/22	1	22.70	2	22.63	22.90	-1	2,008	-0.05%
2019/05/21	3	22.47	4	22.51	22.50	-1	1,992	-0.05%
2019/05/20	0	0.00	2	20.90	21.90	-2	1,895	-0.11%
2019/05/17	4	22.28	0	0.00	21.45	4	1,865	0.21%
2019/05/16	1	22.60	0	0.00	22.60	1	1,810	0.06%
2019/05/15	1	22.80	6	22.92	22.70	-5	1,783	-0.28%
2019/05/14	5	22.81	18	22.90	22.95	-13	1,721	-0.76%
2019/05/13	0	0.00	5	22.25	22.55	-5	1,583	-0.32%
2019/05/10	1	21.50	0	0.00	21.50	1	1,500	0.07%
2019/05/06	1	21.05	1	21.05	20.85	0	1,361	0.00%
2019/04/24	0	0.00	1	21.10	21.05	-1	1,299	-0.08%
2019/04/22	1	20.10	1	20.60	20.50	0	1,235	0.00%
2019/04/19	1	20.15	0	0.00	20.05	1	1,279	0.08%
2019/04/15	0	0.00	1	20.15	20.15	-1	1,334	-0.07%
2019/04/03	0	0.00	1	20.40	20.10	-1	1,335	-0.07%
2019/03/22	1	19.60	0	0.00	19.60	1	1,380	0.07%
2019/03/19	0	0.00	27	19.04	19.00	-27	1,431	-1.89%
2019/03/13	5	19.35	15	19.30	19.20	-10	1,557	-0.64%
2019/03/12	4	19.30	20	19.33	19.25	-16	1,592	-1.00%
2019/03/08	9	19.30	0	0.00	19.30	9	1,694	0.53%
2019/03/07	3	19.45	0	0.00	19.35	3	1,723	0.17%
2019/03/05	1	19.65	2	19.75	19.60	-1	1,802	-0.06%
2019/03/04	0	0.00	8	19.30	19.50	-8	1,855	-0.43%
2019/02/27	0	0.00	39	19.29	19.25	-39	1,889	-2.06%
2019/02/26	1	19.30	1	19.45	19.25	0	1,909	0.00%
2019/02/25	0	0.00	1	19.25	19.25	-1	1,918	-0.05%
2019/02/20	1	19.30	0	0.00	19.25	1	1,893	0.05%
2019/02/19	0	0.00	1	19.60	19.65	-1	1,861	-0.05%
2019/02/18	1	19.45	4	19.45	19.40	-3	1,861	-0.16%
2019/02/15	1	19.65	0	0.00	19.65	1	1,857	0.05%
2019/02/12	1	20.15	4	20.15	20.00	-3	1,860	-0.16%
2019/02/11	1	20.30	0	0.00	20.40	1	1,877	0.05%
2019/01/28	0	0.00	3	20.75	20.55	-3	1,883	-0.16%
2019/01/25	0	0.00	1	20.40	20.35	-1	1,874	-0.05%
2019/01/18	3	20.23	2.1	20.34	20.20	0.9	2,340	0.04%
2019/01/17	1	20.20	1	20.30	20.25	0	2,390	0.00%
2019/01/16	1	20.05	1	20.40	20.20	0	2,461	0.00%
2019/01/15	0	0.00	1	20.50	20.60	-1	2,487	-0.04%
2019/01/14	1	20.00	1	19.95	19.95	0	2,497	0.00%
2019/01/11	5	20.72	2	21.35	20.40	3	2,821	0.11%
2019/01/10	1	20.95	0	0.00	21.05	1	2,800	0.04%
2019/01/07	1	21.30	0	0.00	21.25	1	2,837	0.04%
2019/01/04	0	0.00	1	20.85	21.35	-1	2,858	-0.03%
2019/01/03	0	0.00	1	21.10	21.20	-1	2,972	-0.03%
2019/01/02	1	20.85	0	0.00	20.85	1	3,016	0.03%
2018/12/27	1	20.40	0	0.00	20.45	1	3,121	0.03%
2018/12/26	0	0.00	1	20.30	20.25	-1	3,226	-0.03%
2018/12/25	1	20.00	1	20.30	20.15	0	3,328	0.00%
2018/12/22	1	20.25	0	0.00	20.25	1	3,323	0.03%
2018/12/12	0	0.00	5	20.10	20.10	-5	3,178	-0.16%
2018/12/07	0	0.00	2	19.25	19.60	-2	3,222	-0.06%
2018/12/06	1	18.95	0	0.00	18.70	1	3,180	0.03%
2018/12/05	1	19.50	0	0.00	19.50	1	3,122	0.03%
2018/12/04	0	0.00	2	19.60	19.75	-2	3,114	-0.06%
2018/12/03	2	19.20	2	19.60	19.50	0	3,133	0.00%
2018/11/30	0	0.00	1	19.20	19.40	-1	3,110	-0.03%
2018/11/29	1	19.10	0	0.00	19.25	1	3,143	0.03%
2018/11/28	2	19.28	1	19.15	19.10	1	3,116	0.03%
2018/11/27	3	18.30	2	19.03	18.90	1	3,107	0.03%
2018/11/26	0	0.00	1	18.35	18.25	-1	3,046	-0.03%
2018/11/23	1	17.80	0	0.00	17.75	1	3,028	0.03%
2018/11/22	0	0.00	1	18.20	17.95	-1	3,054	-0.03%
2018/11/20	1	17.85	0	0.00	17.90	1	3,011	0.03%
2018/10/29	1	16.55	0	0.00	17.00	1	2,891	0.03%
2018/10/17	5	19.80	9	19.62	19.75	-4	2,092	-0.19%
2018/10/05	0	0.00	3	22.60	22.65	-3	1,941	-0.15%
2018/10/04	0	0.00	6	23.25	23.55	-6	1,857	-0.32%
2018/09/20	3	21.55	0	0.00	21.50	3	1,915	0.16%
2018/09/18	1	21.85	0	0.00	21.90	1	1,939	0.05%
2018/09/14	0	0.00	2	22.50	22.25	-2	1,927	-0.10%
2018/09/13	0	0.00	5	21.85	21.85	-5	1,873	-0.27%
2018/09/11	5	21.25	0	0.00	21.25	5	1,891	0.26%
2018/09/05	0	0.00	5	22.30	22.30	-5	1,900	-0.26%
2018/08/31	4	22.03	0	0.00	22.10	4	1,921	0.21%
2018/08/29	0	0.00	1	22.20	22.30	-1	2,036	-0.05%
2018/08/28	5	21.25	0	0.00	21.25	5	2,015	0.25%
2018/08/02	0	0.00	5	22.20	22.20	-5	2,476	-0.20%
2018/07/31	0	0.00	8	22.36	22.35	-8	2,487	-0.32%
2018/07/27	0	0.00	1	22.20	22.50	-1	2,474	-0.04%
2018/07/23	0	0.00	7	21.69	21.65	-7	2,373	-0.29%
2018/07/18	14	21.10	0	0.00	21.15	14	2,281	0.61%
2018/07/12	9	21.25	0	0.00	21.40	9	2,270	0.40%
2018/07/09	2	21.60	0	0.00	21.50	2	2,376	0.08%
2018/07/05	0	0.00	3	21.70	21.60	-3	2,321	-0.13%
2018/07/03	0	0.00	4	20.90	21.00	-4	2,311	-0.17%
2018/06/29	2	22.05	0	0.00	22.10	2	2,191	0.09%
2018/06/28	17	22.07	0	0.00	22.05	17	2,182	0.78%
2018/06/27	1	22.50	0	0.00	22.15	1	2,163	0.05%
2018/06/26	3	22.40	0	0.00	22.45	3	2,163	0.14%
2018/06/25	4	22.65	0	0.00	22.80	4	2,159	0.19%
2018/06/21	0	0.00	1	22.90	22.75	-1	2,208	-0.05%
2018/06/20	6	22.33	0	0.00	22.65	6	2,203	0.27%
2018/06/19	2	22.38	0	0.00	22.90	2	2,176	0.09%
2018/06/14	8	22.24	4	22.10	22.10	4	2,137	0.19%
2018/06/13	7	22.21	0	0.00	22.00	7	2,147	0.33%
2018/06/07	1	22.85	0	0.00	23.20	1	2,103	0.05%
2018/06/06	1	22.45	0	0.00	23.05	1	2,064	0.05%
2018/06/05	10	22.27	0	0.00	22.35	10	1,998	0.50%
2018/06/04	5	21.98	1	22.20	22.30	4	1,981	0.20%
2018/06/01	8	20.70	0	0.00	22.10	8	1,952	0.41%
2018/05/31	6	20.98	0	0.00	21.15	6	1,886	0.32%
2018/05/30	8	20.83	0	0.00	21.05	8	1,884	0.42%
2018/05/29	9	21.09	9	21.10	20.85	0	1,891	0.00%
2018/05/28	16	21.78	0	0.00	21.55	16	1,878	0.85%
2018/05/25	3	22.02	7	21.92	22.00	-4	1,843	-0.22%
2018/05/24	12	21.42	0	0.00	21.75	12	1,805	0.66%
2018/05/18	0	0.00	1	20.55	20.80	-1	1,705	-0.06%
2018/05/15	2	19.80	2	20.05	19.75	0	1,723	0.00%
2018/05/10	0	0.00	1	19.20	19.70	-1	1,775	-0.06%
2018/05/09	3	18.63	0	0.00	18.70	3	1,711	0.18%
2018/05/03	0	0.00	2	19.05	19.00	-2	1,778	-0.11%
2018/04/30	0	0.00	1	19.15	19.40	-1	1,812	-0.06%
2018/04/27	0	0.00	2	19.05	19.00	-2	1,889	-0.11%
2018/04/25	0	0.00	4	19.05	19.20	-4	2,034	-0.20%
2018/04/24	0	0.00	3	19.10	19.00	-3	2,103	-0.14%
2018/04/23	4	19.65	4	19.70	19.35	0	2,222	0.00%
2018/04/20	4	19.38	0	0.00	19.40	4	2,372	0.17%
2018/04/18	0	0.00	4	19.83	19.60	-4	2,718	-0.15%
2018/04/11	2	20.75	0	0.00	20.65	2	2,793	0.07%
2018/03/31	3	20.65	0	0.00	20.75	3	3,240	0.09%
2018/03/27	0	0.00	4	20.90	20.55	-4	3,438	-0.12%
2018/03/19	0	0.00	30	21.10	21.15	-30	3,348	-0.90%
2018/03/16	0	0.00	40	21.18	20.90	-40	3,325	-1.20%
2018/03/13	3	21.20	0	0.00	21.30	3	3,225	0.09%
2018/02/27	3	21.25	0	0.00	21.10	3	3,328	0.09%
2018/02/26	3	21.25	0	0.00	21.15	3	3,325	0.09%
2018/02/09	0	0.00	2	20.50	20.60	-2	3,459	-0.06%
2018/02/06	2	20.48	0	0.00	20.05	2	3,411	0.06%
2018/01/30	1	22.00	0	0.00	22.00	1	3,329	0.03%
2018/01/24	0	0.00	1	23.00	22.95	-1	3,310	-0.03%
2018/01/23	0	0.00	1	23.25	23.15	-1	3,334	-0.03%
2018/01/19	20	23.20	0	0.00	23.20	20	3,279	0.61%
2018/01/18	6	23.10	0	0.00	23.00	6	3,253	0.18%
2018/01/17	10	23.80	1	23.70	23.80	9	3,185	0.28%
2018/01/16	1	23.10	9	23.53	23.75	-8	3,049	-0.26%
2018/01/15	46	23.06	2	23.55	22.45	44	2,889	1.52%
2018/01/11	6	21.75	0	0.00	21.90	6	2,536	0.24%
2018/01/10	0	0.00	1	22.00	22.00	-1	2,497	-0.04%
2018/01/09	0	0.00	10	21.75	21.35	-10	2,444	-0.41%
2018/01/08	0	0.00	1	22.00	21.45	-1	2,474	-0.04%
2018/01/02	0	0.00	1	21.40	21.70	-1	2,187	-0.05%