冠德 (2520)-元大-博愛券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	72	54.75	56	54.72	54.60	16	6,223	0.26%
2024/04/25	20.1	52.28	28	52.66	52.50	-7.9	5,733	-0.14%
2024/04/24	48	50.98	29	51.00	50.50	19	5,350	0.36%
2024/04/23	37	49.47	39	49.87	50.80	-2	5,194	-0.04%
2024/04/22	44.2	50.04	65	51.05	48.95	-20.8	4,823	-0.43%
2024/04/19	27	49.15	18.5	48.84	49.40	8.5	3,703	0.23%
2024/04/18	23	46.90	21.3	47.50	49.40	1.7	3,077	0.06%
2024/04/17	2	44.15	0	0.00	44.95	2	2,795	0.07%
2024/04/16	0	0.00	19	43.16	43.20	-19	2,747	-0.69%
2024/04/12	3	45.15	0	0.00	45.25	3	2,704	0.11%
2024/04/11	1.5	43.23	2	43.25	44.90	-0.5	2,753	-0.02%
2024/04/10	6	43.28	0.1	43.15	43.50	5.9	2,642	0.22%
2024/04/09	0	0.00	6	42.66	42.75	-6	2,585	-0.23%
2024/04/08	20	41.90	32	42.13	42.50	-12	2,552	-0.47%
2024/04/03	3	42.35	2	42.05	41.85	1	2,494	0.04%
2024/04/02	1	43.30	3	43.12	42.65	-2	2,456	-0.08%
2024/04/01	2	42.40	6	42.17	42.35	-4	2,392	-0.17%
2024/03/29	0	0.00	1	41.35	41.80	-1	2,302	-0.04%
2024/03/28	5	41.66	7	41.48	41.05	-2	2,268	-0.09%
2024/03/27	6	41.28	10.5	40.87	41.30	-4.5	2,232	-0.20%
2024/03/26	2	39.70	1.7	39.78	39.75	0.3	2,109	0.01%
2024/03/25	1.2	39.14	1	39.00	39.15	0.2	2,096	0.01%
2024/03/22	0.5	38.71	1	38.40	38.65	-0.5	2,089	-0.02%
2024/03/20	1	38.60	1	38.45	38.30	0	2,122	0.00%
2024/03/19	1	38.95	0	0.00	38.95	1	2,210	0.05%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	0.00	6	38.56	38.55	-6	2,243	-0.27%
2024/03/14	0	39.46	2	39.55	39.50	-2	2,246	-0.09%
2024/03/13	5	38.70	0	0.00	38.65	5	2,267	0.22%
2024/03/12	1	39.10	0	0.00	39.30	1	2,287	0.04%
2024/03/08	0	0.00	5	38.27	38.20	-5	2,352	-0.21%
2024/03/07	1	38.30	2	38.60	38.45	-1	2,366	-0.04%
2024/03/06	0	0.00	5	38.69	38.75	-5	2,348	-0.21%
2024/03/05	0	0.00	2.6	38.65	38.70	-2.6	2,372	-0.11%
2024/03/04	7	39.00	0	0.00	38.90	7	2,360	0.30%
2024/03/01	2	39.20	0	0.00	39.15	2	2,354	0.08%
2024/02/29	0	0.00	10	39.63	39.50	-10	2,393	-0.42%
2024/02/26	1	39.30	6	39.40	39.10	-5	2,386	-0.21%
2024/02/23	0	40.20	0	0.00	39.85	0	2,364	0.00%
2024/02/21	0	0.00	4	40.46	40.45	-4	2,383	-0.17%
2024/02/20	1	39.85	13	39.88	39.80	-12	2,353	-0.51%
2024/02/19	0.3	40.25	1	40.05	40.15	-0.7	2,347	-0.03%
2024/02/16	1	39.70	5	39.37	39.65	-4	2,324	-0.17%
2024/02/15	5	39.25	22	39.22	39.40	-17	2,310	-0.74%
2024/02/05	2	38.70	0	0.00	38.90	2	2,295	0.09%
2024/02/02	2	38.88	0	0.00	38.60	2	2,280	0.09%
2024/02/01	1	39.25	0	0.00	39.25	1	2,264	0.04%
2024/01/31	1	39.35	0	0.00	39.55	1	2,259	0.04%
2024/01/30	0.3	39.45	0	0.00	39.20	0.3	2,259	0.01%
2024/01/29	1.4	39.45	0	0.00	39.55	1.4	2,260	0.06%
2024/01/26	0.2	39.70	2	39.95	39.95	-1.8	2,251	-0.08%
2024/01/25	0.5	38.69	0	0.00	38.55	0.5	2,219	0.02%
2024/01/24	10	38.72	0	0.00	38.55	10	2,221	0.45%
2024/01/23	5	38.49	1	38.55	38.45	4	2,222	0.18%
2024/01/22	10	38.79	6	38.85	38.80	4	2,240	0.18%
2024/01/19	0.4	38.29	0	0.00	38.10	0.4	2,278	0.02%
2024/01/18	2.3	38.10	2	38.10	38.00	0.3	2,276	0.01%
2024/01/17	3.3	38.34	0	0.00	37.85	3.3	2,257	0.14%
2024/01/16	9	39.41	0	0.00	39.20	9	2,217	0.41%
2024/01/15	4.5	40.05	2	39.90	39.95	2.5	2,206	0.11%
2024/01/12	6.5	39.10	0	0.00	39.10	6.5	2,170	0.30%
2024/01/11	2	39.98	0	0.00	39.20	2	2,147	0.09%
2024/01/09	1	40.20	10	39.95	39.90	-9	2,152	-0.42%
2024/01/08	16	41.64	1	41.95	40.80	15	2,110	0.71%
2024/01/05	7	41.59	28.1	40.65	40.90	-21.1	2,032	-1.04%
2024/01/04	21	39.47	2	39.90	39.90	19	1,888	1.01%
2024/01/03	2	39.00	0	0.00	38.80	2	1,839	0.11%
2024/01/02	1	38.85	0	0.00	39.10	1	1,848	0.05%
2023/12/28	2	39.10	2	38.60	38.80	0	1,844	0.00%
2023/12/27	2	39.05	0	0.00	39.10	2	1,853	0.11%
2023/12/26	0	0.00	1	38.75	39.00	-1	1,838	-0.05%
2023/12/25	0	0.00	1	38.45	38.45	-1	1,836	-0.05%
2023/12/22	1	38.00	2	38.13	38.25	-1	1,830	-0.05%
2023/12/20	1	38.00	0	0.00	38.00	1	1,809	0.06%
2023/12/15	3	38.70	0	0.00	38.55	3	1,756	0.17%
2023/12/14	8	39.33	5.3	39.70	39.10	2.7	1,719	0.16%
2023/12/13	2	37.55	5	38.19	38.25	-3	1,597	-0.19%
2023/12/12	2.5	37.38	2	37.28	37.25	0.5	1,577	0.03%
2023/12/11	0.5	37.80	0	0.00	37.70	0.5	1,543	0.03%
2023/12/08	0	0.00	11	37.90	38.15	-11	1,511	-0.73%
2023/12/07	0.1	38.75	2	38.88	38.70	-2	1,449	-0.13%
2023/12/06	7.1	39.42	0	0.00	39.00	7.1	1,398	0.50%
2023/12/05	0	0.00	3	39.00	39.15	-3	1,351	-0.22%
2023/12/04	0	0.00	3	38.45	38.45	-3	1,303	-0.23%
2023/12/01	0	0.00	1	37.80	37.85	-1	1,283	-0.08%
2023/11/29	0	0.00	2	37.38	37.35	-2	1,300	-0.15%
2023/11/27	0	0.00	8	38.00	37.70	-8	1,394	-0.57%
2023/11/24	0	0.00	1	36.90	36.80	-1	1,350	-0.07%
2023/11/23	0	0.00	1	36.70	36.60	-1	1,357	-0.07%
2023/11/22	0	0.00	21	36.25	36.25	-21	1,345	-1.56%
2023/11/21	0	0.00	0	36.40	36.10	0	1,349	0.00%
2023/11/20	1	36.65	1	36.00	36.45	0	1,332	0.00%
2023/11/17	0	0.00	1	35.80	35.75	-1	1,319	-0.08%
2023/11/16	0	0.00	1	35.50	35.55	-1	1,338	-0.07%
2023/11/08	0.4	35.20	0	0.00	35.20	0.4	1,488	0.03%
2023/11/07	0	0.00	1	35.35	35.40	-1	1,524	-0.07%
2023/11/06	1	35.10	9	35.07	35.05	-8	1,543	-0.52%
2023/11/03	2	35.00	3	35.03	35.10	-1	1,561	-0.06%
2023/11/02	0	34.70	0	0.00	34.90	0	1,581	0.00%
2023/10/31	1	34.15	1	34.15	34.15	0	1,652	0.00%
2023/10/30	4	34.49	0	0.00	34.45	4	1,747	0.23%
2023/10/27	0	0.00	4	34.70	34.55	-4	1,744	-0.23%
2023/10/25	0.4	34.05	0	0.00	34.05	0.4	1,782	0.02%
2023/10/23	0.2	33.70	0	0.00	33.75	0.2	1,868	0.01%
2023/10/20	2	33.05	0	0.00	33.05	2	1,877	0.11%
2023/10/18	0	0.00	2	33.20	34.10	-2	1,897	-0.11%
2023/10/17	0	0.00	1	34.00	33.75	-1	1,868	-0.05%
2023/10/16	0.3	33.80	1	33.80	33.70	-0.7	1,877	-0.04%
2023/10/06	0	0.00	2	33.83	34.10	-2	1,850	-0.11%
2023/10/05	0	33.55	0	0.00	33.55	0	1,821	0.00%
2023/09/27	0	0.00	2	32.70	32.70	-2	1,798	-0.11%
2023/09/21	0	0.00	2	33.15	32.80	-2	1,821	-0.11%
2023/09/20	0	0.00	12	33.08	33.10	-12	1,815	-0.66%
2023/09/19	0	0.00	6	33.33	33.25	-6	1,811	-0.33%
2023/09/18	1	33.55	1	33.50	33.60	0	1,806	0.00%
2023/09/14	1	33.90	1	33.90	33.90	0	1,787	0.00%
2023/09/12	1	33.75	0	0.00	33.75	1	1,794	0.06%
2023/09/11	1	33.80	1	33.70	33.95	0	1,787	0.00%
2023/09/08	0	0.00	3	33.70	33.75	-3	1,778	-0.17%
2023/09/06	0	0.00	1	34.05	33.95	-1	1,776	-0.06%
2023/09/04	15	34.24	2	34.00	34.00	13	1,743	0.75%
2023/09/01	2	33.80	7.4	33.70	34.00	-5.4	1,703	-0.32%
2023/08/30	3	31.53	3	32.00	31.85	0	1,577	0.00%
2023/08/29	0	0.00	4	31.65	32.05	-4	1,568	-0.26%
2023/08/25	1	31.10	0	0.00	31.00	1	1,547	0.06%
2023/08/23	2.1	31.25	0	0.00	31.30	2.1	1,539	0.13%
2023/08/22	1.1	31.05	1	31.45	31.45	0.1	1,529	0.01%
2023/08/21	4	31.90	0	0.00	31.70	4	1,502	0.27%
2023/08/18	6	32.85	12	32.52	32.60	-6	1,471	-0.41%
2023/08/16	0.3	30.98	0	0.00	31.35	0.3	1,408	0.02%
2023/08/15	0.6	31.16	0	0.00	30.90	0.6	1,390	0.04%
2023/08/14	6.1	31.28	0	0.00	31.20	6.1	1,373	0.44%
2023/08/11	12	32.83	1	32.80	32.70	11	1,310	0.84%
2023/08/10	3	32.55	2	32.60	32.70	1	1,270	0.08%
2023/08/08	0	0.00	4	32.38	32.45	-4	1,205	-0.33%
2023/08/04	0.6	31.89	7	32.01	31.80	-6.5	1,144	-0.56%
2023/08/02	10.2	31.63	8	31.91	31.90	2.2	1,076	0.21%
2023/08/01	5	30.60	0	0.00	30.90	5	974	0.51%
2023/07/28	2	29.45	0	0.00	29.65	2	879	0.23%
2023/07/27	3	28.85	0	0.00	28.95	3	846	0.35%
2023/07/26	5	30.02	0	0.00	29.95	5	779	0.64%
2023/07/25	0	0.00	2	29.75	29.90	-2	715	-0.28%
2023/07/24	8	29.94	0	0.00	29.85	8	689	1.16%
2023/07/18	2	30.05	0	0.00	29.90	2	620	0.32%
2023/07/07	0	0.00	1	30.25	30.10	-1	629	-0.16%
2023/07/06	0	0.00	3	30.70	30.55	-3	612	-0.49%
2023/07/04	0	0.00	2.1	30.70	30.65	-2.1	594	-0.34%
2023/06/19	0	0.00	1	29.70	29.80	-1	633	-0.16%
2023/06/16	0	0.00	0.1	30.05	29.85	-0.1	628	-0.02%
2023/06/14	0	0.00	1	30.55	30.30	-1	638	-0.16%
2023/06/13	0.5	30.55	0	0.00	30.55	0.5	655	0.08%
2023/06/07	5	29.90	2	30.00	29.90	3	689	0.43%
2023/05/25	2	29.80	0	0.00	29.90	2	688	0.29%
2023/05/16	1	29.35	0	0.00	29.15	1	683	0.15%
2023/05/09	0	0.00	5	29.70	29.45	-5	709	-0.70%
2023/04/26	1	29.00	0	0.00	29.70	1	748	0.13%
2023/04/24	0	0.00	1	29.05	29.25	-1	734	-0.14%
2023/04/21	0	0.00	2	29.10	29.10	-2	732	-0.27%
2023/04/20	1	29.60	1	29.90	29.60	0	726	0.00%
2023/04/18	0	0.00	6	30.45	30.30	-6	719	-0.83%
2023/04/14	1	30.80	0	0.00	30.70	1	719	0.14%
2023/04/11	2	30.58	0	0.00	30.65	2	736	0.27%
2023/03/28	2	30.10	0	0.00	30.10	2	714	0.28%
2023/03/22	0	0.00	3	29.47	29.55	-3	713	-0.42%
2023/03/15	4	28.78	0	0.00	28.70	4	704	0.57%
2023/03/13	0	0.00	2	29.45	29.45	-2	674	-0.30%
2023/03/10	1	29.40	5	29.10	29.20	-4	667	-0.60%
2023/03/08	0	0.00	0.1	29.70	29.85	-0.1	689	-0.01%
2023/03/06	1	29.25	0	0.00	29.25	1	680	0.15%
2023/03/01	5	28.90	0	0.00	28.85	5	683	0.73%
2023/02/23	1	29.05	0	0.00	29.15	1	682	0.15%
2023/02/22	1	28.95	1	29.00	28.95	0	698	0.00%
2023/02/20	0	0.00	2	28.95	28.95	-2	735	-0.27%
2023/02/16	0.1	28.90	0	0.00	28.75	0.1	759	0.01%
2023/02/15	3	28.57	0	0.00	28.65	3	768	0.39%
2023/02/14	1	28.55	0	0.00	28.55	1	768	0.13%
2023/02/09	5.1	28.97	0	0.00	28.75	5.1	786	0.64%
2023/02/01	2	29.00	0	0.00	28.90	2	804	0.25%
2023/01/17	0	0.00	5	28.70	28.70	-5	804	-0.62%
2023/01/16	3	28.77	0	0.00	28.65	3	801	0.37%
2023/01/12	5	29.00	10	28.95	29.20	-5	825	-0.61%
2023/01/11	2	29.28	0	0.00	29.20	2	822	0.24%
2023/01/03	2	29.60	0	0.00	29.65	2	859	0.23%
2022/12/30	1	29.05	2	29.28	29.20	-1	847	-0.12%
2022/12/29	0	0.00	0.1	28.50	28.90	-0.1	847	-0.01%
2022/12/19	0	0.00	1	28.55	28.95	-1	1,002	-0.10%
2022/12/16	0	0.00	4	28.78	28.60	-4	1,001	-0.40%
2022/12/15	0.1	28.70	0	0.00	28.70	0.1	1,011	0.01%
2022/12/12	0	0.00	1	28.35	29.10	-1	1,010	-0.10%
2022/12/08	1	27.60	0	0.00	27.60	1	990	0.10%
2022/12/07	1	27.40	0	0.00	27.50	1	1,016	0.10%
2022/12/05	3	27.92	1	27.75	27.90	2	1,039	0.19%
2022/12/01	1	28.30	0	0.00	28.25	1	1,091	0.09%
2022/11/25	1	27.80	0	0.00	27.65	1	1,096	0.09%
2022/11/22	1	27.65	0	0.00	27.55	1	1,121	0.09%
2022/11/17	1	28.00	0	0.00	28.05	1	1,130	0.09%
2022/11/16	0	0.00	5	27.40	26.95	-5	1,111	-0.45%
2022/11/14	0	0.00	2	27.60	27.60	-2	1,139	-0.18%
2022/11/09	10	26.60	0	0.00	26.80	10	1,161	0.86%
2022/11/07	0	0.00	1	25.35	25.70	-1	1,146	-0.09%
2022/11/04	0	0.00	1	25.70	25.50	-1	1,151	-0.09%
2022/11/03	0	0.00	3	25.85	25.65	-3	1,152	-0.26%
2022/10/31	1	24.25	0	0.00	24.10	1	1,160	0.09%
2022/10/24	0	0.00	1	24.30	24.35	-1	1,306	-0.08%
2022/10/19	5	24.30	2	24.40	24.05	3	1,337	0.22%
2022/10/18	1	24.25	0	0.00	24.35	1	1,344	0.07%
2022/10/11	1	24.20	0	0.00	24.05	1	1,390	0.07%
2022/10/07	2	24.95	0	0.00	25.00	2	1,396	0.14%
2022/10/05	2	25.33	0	0.00	25.30	2	1,393	0.14%
2022/10/04	1	25.45	5	25.15	25.35	-4	1,394	-0.29%
2022/09/30	5	25.25	0	0.00	25.30	5	1,397	0.36%
2022/09/28	0	0.00	1	24.70	23.95	-1	1,354	-0.07%
2022/09/27	2	24.55	0	0.00	24.70	2	1,323	0.15%
2022/09/20	0	0.00	1	26.85	26.85	-1	1,286	-0.08%
2022/09/08	0.1	26.60	0	0.00	26.95	0.1	1,242	0.01%
2022/09/01	0	0.00	2	27.75	27.75	-2	1,165	-0.17%
2022/08/29	1	28.00	0	0.00	28.05	1	1,131	0.09%
2022/08/19	1	27.75	0	0.00	27.90	1	1,059	0.09%
2022/08/18	0	0.00	4	27.80	27.70	-4	1,035	-0.39%
2022/08/16	0	0.00	1	28.30	28.25	-1	1,002	-0.10%
2022/08/12	0	0.00	2	28.50	28.40	-2	994	-0.20%
2022/08/11	0	0.00	4	28.38	28.35	-4	989	-0.40%
2022/08/04	1	26.45	0	0.00	26.55	1	975	0.10%
2022/08/03	2	26.88	4	27.10	26.70	-2	964	-0.21%
2022/08/02	3	27.22	0	0.00	27.20	3	950	0.32%
2022/08/01	5	27.48	0	0.00	27.80	5	930	0.54%
2022/07/29	1	30.00	0	0.00	30.00	1	894	0.11%
2022/07/28	5	29.74	2	29.70	29.80	3	848	0.35%
2022/07/22	0	0.00	2	29.55	29.65	-2	780	-0.26%
2022/07/21	2	29.65	0	0.00	29.75	2	779	0.26%
2022/07/20	1	30.20	1	30.00	29.80	0	778	0.00%
2022/07/19	1	30.35	0	0.00	30.15	1	775	0.13%
2022/07/18	1	29.75	0	0.00	29.90	1	769	0.13%
2022/07/15	5	28.88	0	0.00	28.70	5	754	0.66%
2022/07/12	1	30.00	0	0.00	29.60	1	731	0.14%
2022/07/11	4	30.60	0	0.00	30.20	4	725	0.55%
2022/07/06	0	0.00	1	31.05	30.85	-1	742	-0.13%
2022/07/01	0	0.00	1	31.70	31.45	-1	749	-0.13%
2022/06/22	0	0.00	1	34.25	34.10	-1	862	-0.12%
2022/06/20	0	0.00	1	34.70	33.60	-1	882	-0.11%
2022/06/17	0	0.00	1	34.50	34.35	-1	902	-0.11%
2022/06/15	0	0.00	1	34.65	35.10	-1	966	-0.10%
2022/06/10	0	0.00	1	35.10	35.00	-1	1,004	-0.10%
2022/06/09	0	0.00	2	35.05	35.10	-2	1,005	-0.20%
2022/05/24	0	0.00	1	34.05	34.10	-1	1,108	-0.09%
2022/05/10	1	33.35	5	33.53	33.65	-4	1,151	-0.35%
2022/05/09	12	34.13	0	0.00	33.90	12	1,148	1.05%
2022/05/04	0	0.00	1	34.90	35.00	-1	1,163	-0.09%
2022/04/29	2	34.70	2	34.85	34.65	0	1,192	0.00%
2022/04/25	0.3	34.85	0	0.00	34.55	0.3	1,219	0.02%
2022/04/22	0	0.00	2	35.35	35.45	-2	1,222	-0.16%
2022/04/21	1	35.05	0.2	35.15	35.20	0.8	1,236	0.06%
2022/04/19	1	34.80	0	0.00	34.85	1	1,233	0.08%
2022/04/13	3	34.65	0	0.00	34.85	3	1,298	0.23%
2022/04/12	3	34.58	0	0.00	34.45	3	1,305	0.23%
2022/04/11	0.6	35.50	0	0.00	35.10	0.6	1,285	0.05%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	11	35.54	0	0.00	35.55	11	1,279	0.86%
2022/03/29	1	36.30	0	0.00	36.15	1	1,240	0.08%
2022/03/28	5	36.38	0.2	36.70	36.40	4.8	1,228	0.39%
2022/03/25	0	0.00	1	38.25	38.40	-1	1,165	-0.09%
2022/03/23	2	39.05	0	0.00	38.95	2	1,169	0.17%
2022/03/22	0	0.00	7	38.47	38.80	-7	1,182	-0.59%
2022/03/18	0	0.00	2	38.05	38.80	-2	1,195	-0.17%
2022/03/16	1	37.30	0	0.00	37.25	1	1,164	0.09%
2022/03/07	0	0.00	1	37.42	37.30	-1	1,220	-0.08%
2022/03/04	0	0.00	1	37.95	37.95	-1	1,228	-0.08%
2022/03/01	1	37.80	0	0.00	37.80	1	1,280	0.08%
2022/02/24	0	0.00	1	37.05	37.10	-1	1,349	-0.07%
2022/02/21	1	37.65	0	0.00	38.30	1	1,371	0.07%
2022/02/18	0	0.00	2	37.40	37.50	-2	1,353	-0.15%
2022/02/17	0	0.00	5	37.55	37.40	-5	1,381	-0.36%
2022/02/16	0	0.00	1	37.45	37.35	-1	1,391	-0.07%
2022/02/14	2	36.70	0.5	36.90	36.70	1.5	1,406	0.11%
2022/02/07	1	36.60	0.1	36.70	36.75	0.9	1,519	0.06%
2022/01/26	0	0.00	0.3	35.50	35.50	-0.3	1,533	-0.02%
2022/01/25	13	35.10	2	35.58	35.30	11	1,595	0.69%
2022/01/24	10	35.50	0	0.00	35.80	10	1,605	0.62%
2022/01/21	11	35.98	0	0.00	35.95	11	1,612	0.68%
2022/01/20	0	0.00	0.5	36.50	36.35	-0.5	1,605	-0.03%
2022/01/18	3	36.25	0	0.00	36.25	3	1,607	0.19%
2022/01/17	5	36.00	1	35.95	36.00	4	1,605	0.25%
2022/01/14	2	36.23	0	0.00	36.20	2	1,596	0.13%
2022/01/13	1	36.65	0	0.00	36.70	1	1,608	0.06%
2022/01/12	2	36.85	1	36.75	36.80	1	1,612	0.06%
2022/01/11	2	36.73	2	36.60	36.85	0	1,623	0.00%
2022/01/10	3	36.70	0	0.00	36.70	3	1,613	0.19%
2022/01/07	4	36.98	2	37.30	36.90	2	1,607	0.12%
2022/01/06	2	37.35	0	0.00	37.30	2	1,600	0.12%
2022/01/04	2	37.50	0	0.00	37.55	2	1,608	0.12%
2021/12/30	3	37.77	0	0.00	37.75	3	1,609	0.19%
2021/12/27	3	37.55	0	0.00	37.60	3	1,662	0.18%
2021/12/23	2	37.43	0	0.00	37.45	2	1,706	0.12%
2021/12/22	1	37.60	0	0.00	37.65	1	1,692	0.06%
2021/12/21	1	37.65	0	0.00	37.65	1	1,705	0.06%
2021/12/20	1	37.65	0.2	37.75	37.65	0.9	1,722	0.05%
2021/12/16	2	37.75	0	0.00	37.85	2	1,715	0.12%
2021/12/15	0.1	38.10	3	38.00	38.00	-2.9	1,706	-0.17%
2021/12/14	2	38.05	0	0.00	38.10	2	1,705	0.12%
2021/12/10	0	0.00	0.1	38.90	38.90	-0.1	1,683	0.00%
2021/12/07	0	0.00	4	38.76	38.85	-4	1,690	-0.24%
2021/12/03	5	38.91	0	0.00	38.75	5	1,713	0.29%
2021/12/02	1.2	38.60	0	0.00	38.60	1.2	1,728	0.07%
2021/11/29	3	37.73	0	0.00	37.75	3	1,749	0.17%
2021/11/26	0	0.00	2	38.00	38.00	-2	1,793	-0.11%
2021/11/25	3	38.08	0	0.00	38.20	3	1,799	0.17%
2021/11/24	0	0.00	0.2	38.50	38.50	-0.2	1,816	-0.01%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/19	3	38.55	0	0.00	38.55	3	1,754	0.17%
2021/11/18	0	0.00	0.1	38.50	38.45	-0.1	1,789	-0.01%
2021/11/15	2	38.80	0	0.00	38.85	2	1,914	0.10%
2021/11/12	0	0.00	0	38.80	38.85	0	1,972	0.00%
2021/11/08	2	38.55	0	0.00	38.65	2	2,178	0.09%
2021/11/04	0	0.00	1	38.90	38.85	-1	2,371	-0.04%
2021/11/03	4	37.56	0	0.00	37.65	4	2,446	0.16%
2021/11/02	3	37.82	0	0.00	37.65	3	2,548	0.12%
2021/11/01	0	0.00	10	38.25	38.20	-10	2,536	-0.39%
2021/10/29	1	38.30	2	38.35	38.40	-1	2,569	-0.04%
2021/10/28	0	0.00	0.1	38.30	38.30	-0.1	2,579	0.00%
2021/10/27	0	0.00	0	38.30	38.30	0	2,626	0.00%
2021/10/26	2	38.13	0	0.00	38.15	2	2,680	0.07%
2021/10/25	1	38.15	0	0.00	38.10	1	2,702	0.04%
2021/10/18	0	0.00	0.1	38.55	38.75	-0.1	2,871	0.00%
2021/10/12	10	38.65	0	0.00	38.60	10	3,027	0.33%
2021/10/08	2	39.15	7	39.15	38.95	-5	3,040	-0.16%
2021/10/04	0	38.50	0	0.00	38.40	0	3,258	0.00%
2021/09/30	0.4	39.30	0	0.00	39.40	0.4	3,303	0.01%
2021/09/28	1	38.50	0	0.00	39.20	1	3,315	0.03%
2021/09/27	1	38.75	0	0.00	38.75	1	3,306	0.03%
2021/09/22	2	38.95	0	0.00	38.90	2	3,336	0.06%
2021/09/17	2	40.00	0	0.00	39.80	2	3,362	0.06%
2021/09/16	1	40.25	0	0.00	40.25	1	3,388	0.03%
2021/09/13	1	40.30	0	0.00	40.85	1	3,426	0.03%
2021/09/10	1	40.80	0	0.00	40.90	1	3,436	0.03%
2021/09/09	1	40.20	0	0.00	40.65	1	3,437	0.03%
2021/09/08	3	40.17	1	40.05	40.25	2	3,445	0.06%
2021/09/07	2	40.88	2	40.88	40.75	0	3,444	0.00%
2021/09/06	2	40.55	0	0.00	40.50	2	3,432	0.06%
2021/09/01	0	0.00	2	42.58	42.50	-2	3,474	-0.06%
2021/08/31	0	0.00	1	42.50	42.50	-1	3,501	-0.03%
2021/08/30	0	0.00	1	41.65	42.00	-1	3,521	-0.03%
2021/08/27	1	41.10	1	41.15	41.25	0	3,516	0.00%
2021/08/24	0	0.00	1	41.10	41.15	-1	3,568	-0.03%
2021/08/19	0.3	40.40	3	40.72	40.25	-2.8	3,593	-0.08%
2021/08/18	1	39.65	6	39.78	40.45	-5	3,500	-0.14%
2021/08/17	1	39.80	43	39.79	39.25	-42	3,468	-1.21%
2021/08/16	1	40.75	3	40.65	40.70	-2	3,447	-0.06%
2021/08/13	4	40.75	3	40.70	40.75	1	3,421	0.03%
2021/08/12	11	39.68	8	39.68	40.30	3	3,356	0.09%
2021/08/11	10	39.05	3	38.73	38.90	7	3,303	0.21%
2021/08/10	22.2	38.20	0	0.00	37.70	22.2	3,274	0.68%
2021/08/09	3	37.85	0	0.00	38.20	3	3,207	0.09%
2021/08/06	0	0.00	13	43.60	43.80	-13	3,156	-0.41%
2021/08/05	0	0.00	3	43.53	43.35	-3	3,106	-0.10%
2021/08/04	0	0.00	1	43.95	43.70	-1	3,219	-0.03%
2021/08/02	1	43.90	0	0.00	43.95	1	3,255	0.03%
2021/07/30	0	0.00	10	43.00	43.00	-10	3,232	-0.31%
2021/07/28	0	0.00	2	44.15	43.80	-2	3,239	-0.06%
2021/07/23	13	43.22	2	43.30	43.30	11	3,263	0.34%
2021/07/21	0	0.00	3	42.28	42.40	-3	3,274	-0.09%
2021/07/20	0	0.00	2	42.50	42.75	-2	3,297	-0.06%
2021/07/19	1	42.45	1	42.80	42.80	0	3,335	0.00%
2021/07/16	0	0.00	66	41.30	41.35	-66	3,373	-1.96%
2021/07/15	2	40.93	5	41.10	41.15	-3	3,442	-0.09%
2021/07/14	2	41.00	0	0.00	41.15	2	3,514	0.06%
2021/07/12	70	40.67	0	0.00	40.75	70	3,612	1.94%
2021/07/08	3	40.00	3	39.95	40.00	0	3,582	0.00%
2021/07/07	5	39.75	7	39.69	39.80	-2	3,604	-0.06%
2021/07/06	0	0.00	2	39.38	39.35	-2	3,634	-0.06%
2021/07/05	1	39.30	0	0.00	39.10	1	3,661	0.03%
2021/07/01	0	0.00	5	39.10	38.95	-5	3,772	-0.13%
2021/06/29	0	0.00	2	39.10	39.15	-2	3,928	-0.05%
2021/06/28	0	0.00	2	38.90	39.15	-2	3,965	-0.05%
2021/06/25	0	0.00	1	38.65	38.45	-1	4,054	-0.02%
2021/06/24	2	38.70	8	38.56	38.75	-6	4,352	-0.14%
2021/06/18	1	37.55	2	37.50	37.40	-1	4,520	-0.02%
2021/06/17	0	37.70	0	0.00	37.65	0	4,591	0.00%
2021/06/16	2	37.53	0	0.00	37.60	2	4,612	0.04%
2021/06/11	0	0.00	2	37.40	37.55	-2	4,648	-0.04%
2021/06/09	5	36.52	0	0.00	36.30	5	4,690	0.11%
2021/06/08	5	36.92	1	37.00	36.80	4	4,714	0.08%
2021/06/07	2	36.75	0	0.00	36.70	2	4,674	0.04%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	6	37.61	0	0.00	37.70	6	4,701	0.13%
2021/06/02	2	38.00	0	0.00	38.05	2	4,704	0.04%
2021/06/01	0	0.00	1	37.90	38.15	-1	4,696	-0.02%
2021/05/31	6	37.53	0	0.00	37.50	6	4,713	0.13%
2021/05/28	3	37.57	0	0.00	37.80	3	4,724	0.06%
2021/05/27	0	0.00	1	37.50	37.70	-1	4,811	-0.02%
2021/05/25	0	0.00	0.1	37.55	37.05	-0.1	4,933	0.00%
2021/05/24	12	36.93	5	36.75	37.35	7	5,043	0.14%
2021/05/21	1	36.85	0	0.00	36.85	1	5,132	0.02%
2021/05/20	2	36.58	0	0.00	36.25	2	5,146	0.04%
2021/05/17	1	34.50	7	34.36	34.45	-6	5,177	-0.12%
2021/05/14	3	37.03	1	37.40	37.05	2	5,135	0.04%
2021/05/13	2	36.73	0	0.00	37.00	2	5,092	0.04%
2021/05/12	67	38.20	60	39.50	37.95	7	5,049	0.14%
2021/05/11	2	40.43	0	0.00	40.55	2	4,897	0.04%
2021/05/10	0	0.00	2	42.30	42.25	-2	4,824	-0.04%
2021/05/07	1	41.50	0	0.00	41.65	1	4,832	0.02%
2021/05/06	2	41.53	0	0.00	41.55	2	4,817	0.04%
2021/05/05	0	0.00	2	42.00	42.00	-2	4,781	-0.04%
2021/05/04	2	42.20	1	42.10	42.05	1	4,761	0.02%
2021/05/03	0	0.00	4	43.25	43.35	-4	4,685	-0.09%
2021/04/29	6	43.66	0	0.00	43.60	6	4,661	0.13%
2021/04/27	1	43.60	0	0.00	43.65	1	4,679	0.02%
2021/04/26	0	0.00	9.1	43.53	43.70	-9.1	4,624	-0.20%
2021/04/23	6	42.52	0	0.00	42.50	6	4,577	0.13%
2021/04/22	1	44.20	6	43.76	43.30	-5	4,539	-0.11%
2021/04/21	0	0.00	6	42.80	43.60	-6	4,426	-0.14%
2021/04/19	0	0.00	7	42.40	43.00	-7	4,439	-0.16%
2021/04/16	6	41.23	3	41.40	41.50	3	4,382	0.07%
2021/04/14	1	39.55	2	39.75	39.90	-1	4,278	-0.02%
2021/04/13	3	40.43	0	0.00	40.25	3	4,286	0.07%
2021/04/09	0	0.00	1	40.50	40.75	-1	4,206	-0.02%
2021/04/08	0	0.00	3	40.48	40.70	-3	4,185	-0.07%
2021/04/07	0	0.00	2	39.73	40.20	-2	4,140	-0.05%
2021/04/06	1	39.70	1.4	39.73	39.60	-0.4	4,068	-0.01%
2021/04/01	2	39.23	10	39.55	39.75	-8	3,998	-0.20%
2021/03/31	2	39.55	2	39.80	39.55	0	3,897	0.00%
2021/03/30	4	39.85	24	40.04	39.95	-20	3,842	-0.52%
2021/03/29	20	40.09	20	39.57	39.25	0	3,718	0.00%
2021/03/26	1	39.40	2	39.40	39.50	-1	3,414	-0.03%
2021/03/25	4	39.59	1	40.20	39.75	3	3,446	0.09%
2021/03/24	5	39.62	8	39.70	39.90	-3	3,377	-0.09%
2021/03/23	20	38.90	0	0.00	39.15	20	3,341	0.60%
2021/03/22	4	39.18	3	38.97	39.05	1	3,335	0.03%
2021/03/19	3	37.85	0	0.00	38.15	3	3,289	0.09%
2021/03/18	2	38.50	3	38.50	38.30	-1	3,309	-0.03%
2021/03/17	0	0.00	4	38.33	38.05	-4	3,377	-0.12%
2021/03/16	10	38.28	1	38.20	38.15	9	3,440	0.26%
2021/03/15	2.4	38.10	2	38.10	38.20	0.4	3,623	0.01%
2021/03/12	0	0.00	2	36.75	37.15	-2	3,907	-0.05%
2021/03/11	0	0.00	1	37.05	37.10	-1	3,875	-0.03%
2021/03/10	1	37.00	0	0.00	36.95	1	3,854	0.03%
2021/03/09	1	37.80	0	0.00	37.35	1	3,847	0.03%
2021/03/08	2	37.40	0	0.00	37.50	2	3,800	0.05%
2021/03/05	0	0.00	1	36.65	36.90	-1	3,788	-0.03%
2021/03/04	1	36.85	1	36.90	36.95	0	3,823	0.00%
2021/03/03	3	37.37	1	37.40	37.45	2	3,817	0.05%
2021/03/02	12	36.38	14	37.38	36.85	-2	3,772	-0.05%
2021/02/26	0	0.00	3	35.92	36.10	-3	3,750	-0.08%
2021/02/25	6	36.29	4	35.88	35.70	2	3,697	0.05%
2021/02/24	2	35.95	4.4	36.11	36.05	-2.4	3,646	-0.07%
2021/02/23	4	35.10	18	35.07	35.25	-14	3,562	-0.39%
2021/02/22	5	33.60	1	33.65	33.50	4	3,466	0.12%
2021/02/19	2	33.55	0	0.00	33.60	2	3,483	0.06%
2021/02/18	1	33.25	0	0.00	33.70	1	3,475	0.03%
2021/02/17	9	33.72	10	33.70	33.60	-1	3,447	-0.03%
2021/02/05	2	33.38	0	0.00	33.50	2	3,404	0.06%
2021/02/04	10	33.38	2	33.30	33.45	8	3,395	0.24%
2021/02/03	0	0.00	2	32.93	32.90	-2	3,406	-0.06%
2021/02/02	1	32.10	0	0.00	32.20	1	3,425	0.03%
2021/02/01	1	31.65	0	0.00	32.05	1	3,467	0.03%
2021/01/29	2	32.20	0	0.00	32.05	2	3,511	0.06%
2021/01/22	2	31.70	0	0.00	31.80	2	3,828	0.05%
2021/01/21	1	32.50	0	0.00	32.00	1	3,890	0.03%
2021/01/20	3	32.42	3	32.60	32.20	0	4,022	0.00%
2021/01/12	0	0.00	5	35.00	34.15	-5	4,009	-0.12%
2021/01/11	2	33.50	0	0.00	33.40	2	3,886	0.05%
2021/01/08	0	0.00	2	33.85	33.85	-2	3,853	-0.05%
2021/01/06	0	0.00	5	33.65	33.65	-5	3,912	-0.13%
2021/01/05	1	33.25	0	0.00	33.30	1	3,893	0.03%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/31	2	33.45	0	0.00	33.65	2	3,954	0.05%
2020/12/30	3	33.55	4	33.53	33.80	-1	4,050	-0.02%
2020/12/29	1	33.20	1	33.25	33.15	0	4,052	0.00%
2020/12/28	4	33.14	0	0.00	33.15	4	4,062	0.10%
2020/12/25	0	0.00	1	33.45	33.30	-1	4,052	-0.02%
2020/12/24	0.3	33.40	0	0.00	33.20	0.3	4,158	0.01%
2020/12/23	3	33.02	3	33.15	33.00	0	4,219	0.00%
2020/12/22	2	33.70	1	33.35	33.15	1	4,330	0.02%
2020/12/21	4	34.21	0	0.00	33.80	4	4,367	0.09%
2020/12/18	1	33.85	0	0.00	33.75	1	4,351	0.02%
2020/12/16	2	34.00	2	34.03	34.00	0	4,394	0.00%
2020/12/15	6	33.48	1	33.35	33.40	5	4,362	0.11%
2020/12/14	0	0.00	1	34.00	33.85	-1	4,359	-0.02%
2020/12/11	1	33.90	3	34.23	34.40	-2	4,327	-0.05%
2020/12/10	6	32.99	3	33.48	33.50	3	4,267	0.07%
2020/12/09	5	32.14	9	32.12	32.75	-4	4,216	-0.09%
2020/12/08	37	33.26	1	33.05	32.85	36	4,122	0.87%
2020/12/07	2	36.23	0	0.00	36.50	2	3,829	0.05%
2020/12/04	10	36.70	0	0.00	36.40	10	3,860	0.26%
2020/12/02	1	37.20	0	0.00	36.95	1	4,075	0.02%
2020/12/01	0.2	37.74	0	0.00	37.50	0.2	4,195	0.00%
2020/11/30	1.1	37.51	5	37.73	37.60	-3.9	4,223	-0.09%
2020/11/27	0	0.00	1	37.15	37.35	-1	4,223	-0.02%
2020/11/26	5	36.65	0	0.00	36.85	5	4,279	0.12%
2020/11/25	1	36.55	5	36.75	37.05	-4	4,336	-0.09%
2020/11/23	1	35.60	0	0.00	35.55	1	4,590	0.02%
2020/11/20	4	35.04	0	0.00	35.05	4	4,667	0.09%
2020/11/18	2	36.33	0	0.00	35.60	2	4,830	0.04%
2020/11/16	1	36.25	0	0.00	36.20	1	5,145	0.02%
2020/11/12	1	36.60	0	0.00	36.70	1	5,435	0.02%
2020/11/11	0	0.00	3	36.88	36.80	-3	5,479	-0.05%
2020/11/10	0	0.00	2	36.10	36.15	-2	5,508	-0.04%
2020/11/09	0	0.00	2	35.85	35.90	-2	5,519	-0.04%
2020/11/05	1	35.10	0	0.00	35.00	1	5,505	0.02%
2020/11/04	3	33.58	4	33.91	34.50	-1	5,445	-0.02%
2020/11/02	6	33.93	0	0.00	34.15	6	5,346	0.11%
2020/10/30	5	35.27	0	0.00	34.80	5	5,274	0.09%
2020/10/29	2	35.20	1	34.85	36.25	1	5,237	0.02%
2020/10/28	13	36.39	10	35.70	35.70	3	5,193	0.06%
2020/10/27	9	37.66	0	0.00	37.35	9	5,119	0.18%
2020/10/22	1	38.60	0	0.00	39.10	1	5,247	0.02%
2020/10/21	1	39.05	0	0.00	39.05	1	5,337	0.02%
2020/10/19	0	0.00	4	39.50	39.50	-4	5,479	-0.07%
2020/10/16	1	39.15	0	0.00	38.85	1	5,507	0.02%
2020/10/15	1	39.10	2	39.15	39.10	-1	5,583	-0.02%
2020/10/14	2	39.80	5	39.80	39.85	-3	5,570	-0.05%
2020/10/13	1	38.80	0	0.00	38.90	1	5,575	0.02%
2020/10/12	0	0.00	3	39.60	39.90	-3	5,666	-0.05%
2020/10/08	4	39.00	1	39.65	39.70	3	5,762	0.05%
2020/10/07	2	38.50	0	0.00	38.95	2	5,736	0.03%
2020/10/06	1	39.80	3	40.00	40.00	-2	5,640	-0.04%
2020/10/05	0	0.00	1	39.20	39.25	-1	5,637	-0.02%
2020/09/29	4	39.34	3	40.97	39.00	1	5,653	0.02%
2020/09/28	0	0.00	9	39.97	39.95	-9	5,630	-0.16%
2020/09/25	2	38.98	11	39.20	38.05	-9	5,610	-0.16%
2020/09/24	14	38.78	9	38.68	38.10	5	5,532	0.09%
2020/09/23	4	40.26	3	40.27	40.30	1	5,528	0.02%
2020/09/22	3	39.27	0	0.00	39.95	3	5,481	0.05%
2020/09/21	1	40.35	2	40.45	40.10	-1	5,449	-0.02%
2020/09/18	2	39.93	0	0.00	40.10	2	5,414	0.04%
2020/09/17	4	40.48	0	0.00	40.00	4	5,411	0.07%
2020/09/16	2	40.35	0	0.00	40.45	2	5,438	0.04%
2020/09/15	1	39.80	0	0.00	40.40	1	5,467	0.02%
2020/09/14	1	40.30	3	40.22	40.25	-2	5,435	-0.04%
2020/09/11	2	42.08	3	41.95	41.10	-1	5,441	-0.02%
2020/09/10	6	41.84	1	41.30	42.00	5	5,418	0.09%
2020/09/08	11	41.98	2	41.75	42.00	9	5,394	0.17%
2020/09/07	1	41.10	2	42.08	41.75	-1	5,353	-0.02%
2020/09/04	1	40.60	19	40.41	40.60	-18	5,190	-0.35%
2020/09/03	3	39.42	2	39.83	39.00	1	5,060	0.02%
2020/09/02	1	39.85	3	40.37	40.00	-2	5,018	-0.04%
2020/09/01	1	40.30	0	0.00	40.25	1	4,986	0.02%
2020/08/31	2	39.35	2	39.13	39.50	0	4,909	0.00%
2020/08/28	3	39.33	2	40.00	39.15	1	4,876	0.02%
2020/08/27	12	39.16	13	39.67	40.50	-1	4,813	-0.02%
2020/08/26	1	38.05	1	39.00	39.00	0	4,599	0.00%
2020/08/25	16	37.76	3	37.70	37.85	13	4,523	0.29%
2020/08/24	2	36.93	0	0.00	37.40	2	4,474	0.04%
2020/08/21	1	38.00	4	37.81	38.10	-3	4,383	-0.07%
2020/08/20	3	36.77	1	38.70	36.30	2	4,360	0.05%
2020/08/19	7	37.33	11	37.17	37.60	-4	4,223	-0.09%
2020/08/17	1	35.00	0	0.00	34.65	1	3,984	0.03%
2020/08/14	0	0.00	1	35.60	35.25	-1	3,929	-0.03%
2020/08/13	6	33.78	1	33.75	33.50	5	3,869	0.13%
2020/08/12	4	34.84	0	0.00	34.55	4	3,827	0.10%
2020/08/11	0	0.00	4	35.68	35.70	-4	3,749	-0.11%
2020/08/10	1	35.40	0	0.00	35.15	1	3,739	0.03%
2020/08/07	2	35.13	0	0.00	35.20	2	3,745	0.05%
2020/08/06	1	35.00	0	0.00	35.10	1	3,740	0.03%
2020/07/31	0	0.00	30	36.60	35.40	-30	3,634	-0.83%
2020/07/29	1	35.85	1	36.30	36.25	0	3,524	0.00%
2020/07/28	5	34.75	9	34.88	34.40	-4	3,433	-0.12%
2020/07/27	0	0.00	2	34.50	34.45	-2	3,373	-0.06%
2020/07/24	3	35.88	88	34.90	35.20	-85	3,299	-2.58%
2020/07/23	2	35.45	151	35.34	35.90	-149	3,206	-4.65%	大賣/鉅額交易
2020/07/22	0	0.00	0.4	34.20	34.30	-0.4	3,116	-0.01%
2020/07/21	4	33.78	9	33.71	34.15	-5	3,063	-0.16%
2020/07/20	1	33.00	5	33.14	33.20	-4	2,968	-0.13%
2020/07/17	3	33.72	3	33.25	33.25	0	2,952	0.00%
2020/07/16	2	32.78	3	32.88	33.65	-1	2,874	-0.03%
2020/07/15	3	31.70	1	32.15	32.15	2	2,735	0.07%
2020/07/14	0	0.00	4	32.49	32.55	-4	2,622	-0.15%
2020/07/13	1	32.05	0	0.00	32.00	1	2,589	0.04%
2020/07/09	2	32.65	0	0.00	32.35	2	2,639	0.08%
2020/07/08	0	0.00	3	32.93	32.80	-3	2,631	-0.11%
2020/07/07	4	33.53	5	33.19	33.00	-1	2,622	-0.04%
2020/07/06	1	32.60	10	32.85	33.35	-9	2,537	-0.35%
2020/07/03	3	31.82	1	32.50	32.30	2	2,501	0.08%
2020/07/02	0	0.00	1	31.85	32.20	-1	2,468	-0.04%
2020/07/01	0	0.00	5	31.10	31.10	-5	2,406	-0.21%
2020/06/30	1	31.10	0	0.00	31.05	1	2,407	0.04%
2020/06/23	2	30.93	0	0.00	30.90	2	2,432	0.08%
2020/06/22	0	0.00	2	31.28	31.60	-2	2,381	-0.08%
2020/06/19	0	0.00	1	30.35	30.60	-1	2,354	-0.04%
2020/06/18	0	0.00	2	30.85	30.60	-2	2,345	-0.09%
2020/06/17	5	31.48	6	31.20	30.85	-1	2,313	-0.04%
2020/06/16	8	31.74	1	31.45	31.90	7	2,252	0.31%
2020/06/12	1	30.15	2	29.63	30.25	-1	2,217	-0.05%
2020/06/11	0	0.00	8	31.12	30.00	-8	2,256	-0.35%
2020/06/10	0	0.00	1	30.80	30.90	-1	2,263	-0.04%
2020/06/09	0	0.00	2	31.00	30.90	-2	2,349	-0.09%
2020/06/08	0	0.00	2	30.90	30.75	-2	2,358	-0.08%
2020/06/05	1	31.05	1	30.95	30.90	0	2,356	0.00%
2020/06/04	4	30.54	6	31.05	30.65	-2	2,375	-0.08%
2020/06/03	3	30.80	6	30.62	31.10	-3	2,375	-0.13%
2020/06/02	1	30.15	0	0.00	30.15	1	2,318	0.04%
2020/06/01	0	0.00	2	30.13	30.00	-2	2,339	-0.09%
2020/05/29	0	0.00	6	29.87	29.50	-6	2,360	-0.25%
2020/05/28	21	29.98	36	30.17	30.05	-15	2,349	-0.64%
2020/05/27	2	29.33	4	29.58	29.50	-2	2,307	-0.09%
2020/05/26	2	28.33	12	28.02	29.15	-10	2,240	-0.45%
2020/05/25	16	27.16	4	27.20	27.30	12	2,148	0.56%
2020/05/15	1	25.40	0	0.00	25.35	1	2,139	0.05%
2020/05/12	2	26.55	2	26.60	26.25	0	2,131	0.00%
2020/05/11	0	0.00	2	26.55	26.50	-2	2,124	-0.09%
2020/05/07	31	25.46	0	0.00	25.50	31	2,116	1.46%
2020/05/05	9	25.57	0	0.00	25.40	9	2,170	0.41%
2020/04/27	15	25.20	0	0.00	25.25	15	2,267	0.66%
2020/04/23	0	0.00	1	24.60	24.65	-1	2,270	-0.04%
2020/04/22	1	24.15	0	0.00	24.45	1	2,284	0.04%
2020/04/21	2	24.20	0	0.00	24.20	2	2,293	0.09%
2020/04/20	2	25.00	1	25.05	24.90	1	2,283	0.04%
2020/04/17	1	25.15	0	0.00	25.00	1	2,297	0.04%
2020/04/15	2	24.75	0	0.00	24.85	2	2,286	0.09%
2020/04/09	10	23.55	0	0.00	23.60	10	2,245	0.45%
2020/04/08	29	23.43	0	0.00	23.60	29	2,249	1.29%
2020/04/07	27	22.78	0	0.00	22.80	27	2,249	1.20%
2020/04/06	10	22.50	0	0.00	22.50	10	2,239	0.45%
2020/04/01	36	22.70	0	0.00	22.80	36	2,232	1.61%
2020/03/31	0	0.00	38	23.23	22.95	-38	2,227	-1.71%
2020/03/30	0	0.00	10	22.63	22.65	-10	2,209	-0.45%
2020/03/27	0	0.00	1	21.80	21.80	-1	2,200	-0.05%
2020/03/26	1	21.50	2	21.20	21.45	-1	2,176	-0.05%
2020/03/24	0	0.00	1	20.90	20.90	-1	2,162	-0.05%
2020/03/20	1	18.40	3	18.93	19.40	-2	2,192	-0.09%
2020/03/19	2	17.60	3	19.00	17.65	-1	2,168	-0.05%
2020/03/18	11	20.39	10	19.55	19.55	1	2,142	0.05%
2020/03/17	0	0.00	2	20.70	20.40	-2	2,159	-0.09%
2020/03/16	10	21.65	13	21.41	21.30	-3	2,202	-0.14%
2020/03/13	4	20.90	0	0.00	21.65	4	2,184	0.18%
2020/03/11	1	25.20	0	0.00	24.70	1	2,145	0.05%
2020/03/10	10	23.70	10	24.80	24.80	0	2,187	0.00%
2020/03/09	3	24.90	0	0.00	24.30	3	2,295	0.13%
2020/03/06	1	25.85	0	0.00	25.85	1	2,362	0.04%
2020/03/05	0	0.00	2	25.98	26.25	-2	2,525	-0.08%
2020/03/04	11	25.03	10	25.15	25.15	1	2,568	0.04%
2020/03/03	10	25.55	10	25.55	25.55	0	2,552	0.00%
2020/02/25	2	25.80	0	0.00	25.90	2	2,591	0.08%
2020/02/24	2	26.30	0	0.00	26.25	2	2,561	0.08%
2020/02/21	2	27.10	0	0.00	27.05	2	2,540	0.08%
2020/02/19	0	0.00	1	27.40	27.40	-1	2,538	-0.04%
2020/02/13	1	27.45	0	0.00	27.45	1	2,620	0.04%
2020/02/12	0	0.00	1	27.65	27.65	-1	2,621	-0.04%
2020/02/11	1	27.40	1	27.30	27.30	0	2,657	0.00%
2020/02/10	32.4	27.47	0	0.00	27.35	32.4	2,803	1.15%
2020/02/07	0	0.00	0	28.30	27.20	0	2,813	0.00%
2020/02/06	1	27.55	1	27.65	28.00	0	2,841	0.00%
2020/02/05	1	27.20	0	0.00	27.20	1	2,881	0.03%
2020/01/31	3	28.27	0	0.00	28.20	3	3,331	0.09%
2020/01/30	5	28.26	3	29.45	28.10	2	3,311	0.06%
2020/01/20	4	31.25	0	31.50	31.20	4	3,257	0.12%
2020/01/16	3	31.70	0	0.00	31.70	3	3,291	0.09%
2020/01/15	5	31.28	0	0.00	31.30	5	3,303	0.15%
2020/01/13	4	31.50	0	0.00	31.65	4	3,333	0.12%
2020/01/10	0	0.00	1	32.10	32.10	-1	3,406	-0.03%
2020/01/08	1	31.45	0	0.00	31.10	1	3,591	0.03%
2020/01/07	8	32.00	1	32.00	31.80	7	3,685	0.19%
2020/01/06	3	31.13	0	0.00	31.00	3	3,680	0.08%
2020/01/02	0	0.00	4	32.00	32.00	-4	3,681	-0.11%
2019/12/30	0	0.00	2.4	31.64	31.60	-2.4	3,684	-0.07%
2019/12/26	3	31.18	0	0.00	31.35	3	3,741	0.08%
2019/12/25	1	31.35	0	0.00	31.35	1	3,762	0.03%
2019/12/17	0	0.00	2	32.35	32.40	-2	3,898	-0.05%
2019/12/16	2	31.55	0	0.00	31.55	2	3,875	0.05%
2019/12/13	2	31.80	1	31.65	31.70	1	3,899	0.03%
2019/12/12	0	0.00	1	32.00	31.70	-1	3,924	-0.03%
2019/12/11	2	32.50	2	32.28	31.65	0	3,916	0.00%
2019/12/09	1	32.90	5	32.65	33.05	-4	3,809	-0.11%
2019/12/06	18	32.70	1	32.40	32.40	17	3,790	0.45%
2019/12/05	2	33.10	0	0.00	33.30	2	3,776	0.05%
2019/12/04	2	32.70	2	32.45	33.10	0	3,808	0.00%
2019/12/03	2	32.43	2	32.35	32.85	0	3,707	0.00%
2019/12/02	2	31.85	5	32.12	31.90	-3	3,632	-0.08%
2019/11/29	16	31.77	5	31.74	30.95	11	3,512	0.31%
2019/11/28	90	31.46	0	0.00	31.30	90	3,436	2.62%
2019/11/27	0	0.00	2	31.05	31.20	-2	3,442	-0.06%
2019/11/26	2	30.98	2	30.95	30.70	0	3,391	0.00%
2019/11/20	0	0.00	1	29.60	29.60	-1	3,635	-0.03%
2019/11/12	2	29.80	1	29.70	30.00	1	4,134	0.02%
2019/11/11	0	0.00	3	30.75	30.65	-3	4,268	-0.07%
2019/11/08	3	30.40	1	30.40	30.65	2	4,325	0.05%
2019/11/05	1	31.50	5	30.55	31.15	-4	4,563	-0.09%
2019/11/04	1	30.85	0	0.00	30.75	1	4,635	0.02%
2019/10/31	0	0.00	2	32.15	31.70	-2	5,012	-0.04%
2019/10/30	12	31.65	20.4	31.73	32.65	-8.4	4,869	-0.17%
2019/10/29	0	0.00	1	30.00	29.90	-1	4,565	-0.02%
2019/10/28	0	0.00	1	29.70	29.95	-1	4,591	-0.02%
2019/10/18	0	0.00	1	29.75	30.15	-1	4,653	-0.02%
2019/10/17	1	30.00	11	30.10	30.15	-10	4,605	-0.22%
2019/10/15	0	0.00	2	29.60	29.45	-2	4,593	-0.04%
2019/10/14	1	28.80	3	28.78	29.30	-2	4,531	-0.04%
2019/10/09	1	28.35	1	28.75	28.75	0	4,586	0.00%
2019/10/07	0	0.00	1	28.50	28.50	-1	4,695	-0.02%
2019/10/04	0.1	28.35	0	0.00	28.35	0.1	4,766	0.00%
2019/10/01	0	0.00	1	27.10	27.00	-1	5,067	-0.02%
2019/09/27	1	27.20	0	0.00	27.45	1	5,163	0.02%
2019/09/26	3	28.00	0	0.00	27.90	3	5,186	0.06%
2019/09/23	1	28.75	0	0.00	28.95	1	5,383	0.02%
2019/09/20	1	29.40	0	0.00	28.95	1	5,436	0.02%
2019/09/17	1	29.70	1	29.70	29.50	0	5,926	0.00%
2019/09/16	0	0.00	1	29.00	29.20	-1	6,053	-0.02%
2019/09/12	1	28.60	0	0.00	28.65	1	6,065	0.02%
2019/09/09	0.1	29.00	0	0.00	28.75	0.1	6,223	0.00%
2019/09/05	2	29.60	0	0.00	29.55	2	6,406	0.03%
2019/09/04	0	0.00	1	29.60	29.80	-1	6,439	-0.02%
2019/09/03	2	28.90	0	0.00	29.00	2	6,584	0.03%
2019/09/02	2	29.70	0	0.00	29.60	2	6,667	0.03%
2019/08/30	0	0.00	1	29.30	29.40	-1	6,696	-0.01%
2019/08/28	2	29.63	1	28.80	29.75	1	6,902	0.01%
2019/08/27	11	29.82	2	30.15	29.10	9	6,961	0.13%
2019/08/26	2	30.40	0	0.00	30.55	2	7,187	0.03%
2019/08/23	3	30.62	3	31.13	30.65	0	7,380	0.00%
2019/08/22	0	0.00	2	30.43	30.50	-2	7,476	-0.03%
2019/08/21	1	29.75	1	30.05	29.85	0	7,625	0.00%
2019/08/20	2	29.53	1	29.85	29.85	1	7,849	0.01%
2019/08/19	2	29.83	3	29.75	29.70	-1	8,016	-0.01%
2019/08/16	18	29.86	18	29.87	29.25	0	8,194	0.00%
2019/08/15	2	29.03	21	28.72	28.95	-19	8,021	-0.24%
2019/08/14	0	0.00	11	29.10	29.10	-11	8,078	-0.14%
2019/08/13	1	29.40	12	28.95	28.65	-11	7,934	-0.14%
2019/08/12	2	29.05	4.2	29.06	29.05	-2.2	7,932	-0.03%
2019/08/08	3.2	28.23	1	28.70	28.65	2.2	7,829	0.03%
2019/08/07	21.2	27.40	10	28.11	28.00	11.2	7,785	0.14%
2019/08/06	14	26.99	0	0.00	26.90	14	7,765	0.18%
2019/08/05	14	27.15	8	27.44	27.50	6	7,740	0.08%
2019/08/02	1	26.45	2	26.30	26.25	-1	7,432	-0.01%
2019/08/01	10	25.02	10	25.00	25.05	0	7,335	0.00%
2019/07/31	1	25.25	0	0.00	25.25	1	7,382	0.01%
2019/07/30	2	25.63	10	25.60	25.55	-8	7,373	-0.11%
2019/07/26	10	26.25	0	0.00	26.00	10	7,355	0.14%
2019/07/22	1	26.60	0	0.00	26.55	1	7,218	0.01%
2019/07/19	1	26.80	0	0.00	27.00	1	7,194	0.01%
2019/07/18	0	0.00	7	26.85	27.25	-7	7,182	-0.10%
2019/07/17	1	26.55	4	26.81	26.45	-3	7,151	-0.04%
2019/07/15	4	26.01	0	0.00	25.95	4	6,997	0.06%
2019/07/12	0	0.00	1	27.15	26.80	-1	6,913	-0.01%
2019/07/11	2	26.33	0	0.00	26.70	2	6,848	0.03%
2019/07/10	3	26.78	1	27.00	26.80	2	6,779	0.03%
2019/07/09	2	27.03	21	26.68	27.35	-19	6,692	-0.28%
2019/07/08	20	26.00	2	26.10	25.65	18	6,489	0.28%
2019/07/05	3	26.45	0	0.00	26.30	3	6,415	0.05%
2019/07/04	4	27.05	12	27.50	27.00	-8	6,316	-0.13%
2019/07/03	13	27.89	3	27.55	27.55	10	6,198	0.16%
2019/07/02	3	28.17	4	28.30	28.25	-1	6,143	-0.02%
2019/07/01	11	27.99	57	27.84	27.80	-46	6,108	-0.75%
2019/06/28	61	28.42	10	28.10	28.10	51	6,040	0.84%
2019/06/27	2	29.20	3	29.37	29.35	-1	5,939	-0.02%
2019/06/26	75	30.29	77	30.81	29.80	-2	5,856	-0.03%
2019/06/25	17	30.20	28	30.19	30.65	-11	5,568	-0.20%
2019/06/21	4	28.20	2	28.00	28.55	2	5,269	0.04%
2019/06/20	0	0.00	1	29.10	29.00	-1	5,090	-0.02%
2019/06/19	4	29.50	3	29.45	29.30	1	5,049	0.02%
2019/06/17	5	28.71	5	28.83	28.80	0	4,927	0.00%
2019/06/14	5	28.85	6	28.73	29.15	-1	4,865	-0.02%
2019/06/13	2	28.10	3	28.20	27.90	-1	4,727	-0.02%
2019/06/11	22	29.68	12	29.83	29.95	10	4,482	0.22%
2019/06/10	9	28.83	7	28.56	28.50	2	4,286	0.05%
2019/06/06	0	0.00	1	29.00	29.15	-1	4,152	-0.02%
2019/06/05	4	29.11	7	28.99	29.35	-3	4,100	-0.07%
2019/06/04	3	28.07	3	28.07	28.70	0	3,912	0.00%
2019/06/03	5	28.33	7	28.41	28.20	-2	3,815	-0.05%
2019/05/31	37	27.90	35	28.03	28.25	2	3,700	0.05%
2019/05/30	9	27.64	10	27.77	28.00	-1	3,383	-0.03%
2019/05/29	6	26.68	12	26.86	26.60	-6	3,151	-0.19%
2019/05/28	66	26.38	63	26.71	25.95	3	2,933	0.10%
2019/05/27	64	26.25	68	26.14	27.00	-4	2,663	-0.15%
2019/05/24	11	24.45	13	24.81	24.75	-2	2,390	-0.08%
2019/05/23	7	23.99	6	24.04	23.85	1	2,218	0.05%
2019/05/22	0	0.00	45	22.77	22.90	-45	2,008	-2.24%
2019/05/17	1	21.45	0	0.00	21.45	1	1,865	0.05%
2019/05/16	2	22.70	0	0.00	22.60	2	1,810	0.11%
2019/05/14	1	22.90	0	0.00	22.95	1	1,721	0.06%
2019/05/13	16	22.16	14	22.18	22.55	2	1,583	0.13%
2019/05/09	2	21.60	4	21.64	21.45	-2	1,487	-0.13%
2019/05/08	2	21.40	17	21.68	21.90	-15	1,444	-1.04%
2019/05/07	0	0.00	3	21.38	21.40	-3	1,405	-0.21%
2019/05/06	1	20.90	7	21.00	20.85	-6	1,361	-0.44%
2019/05/03	3	21.38	2	21.55	21.50	1	1,338	0.07%
2019/04/30	0	0.00	1	21.00	21.05	-1	1,316	-0.08%
2019/04/29	5	21.00	2	21.15	21.05	3	1,313	0.23%
2019/04/25	1	20.90	0	0.00	20.90	1	1,291	0.08%
2019/04/24	4	21.21	2	21.45	21.05	2	1,299	0.15%
2019/04/23	4	20.80	2	20.70	21.10	2	1,278	0.16%
2019/04/22	0	0.00	6	20.43	20.50	-6	1,235	-0.49%
2019/04/18	2	20.00	1	19.95	19.85	1	1,282	0.08%
2019/04/17	6	20.00	85	20.04	20.00	-79	1,332	-5.93%
2019/04/11	0	0.00	15	20.16	20.05	-15	1,353	-1.11%
2019/04/09	27	20.50	1	20.55	20.55	26	1,356	1.92%
2019/04/08	0	0.00	2	20.50	20.45	-2	1,349	-0.15%
2019/04/03	14	20.35	0	0.00	20.10	14	1,335	1.05%
2019/04/01	0	20.20	1	20.00	20.20	-1	1,295	-0.08%
2019/03/29	61	20.04	61	20.06	20.10	0	1,275	0.00%
2019/03/27	0	0.00	2	19.65	19.75	-2	1,342	-0.15%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/21	45	19.45	0	0.00	19.55	45	1,384	3.25%
2019/03/20	3	19.20	1	19.25	19.15	2	1,409	0.14%
2019/03/05	0	0.00	2	19.55	19.60	-2	1,802	-0.11%
2019/03/04	0	0.00	1	19.35	19.50	-1	1,855	-0.05%
2019/02/27	1	19.30	0	0.00	19.25	1	1,889	0.05%
2019/02/26	0	0.00	2	19.35	19.25	-2	1,909	-0.10%
2019/02/25	2	19.05	0	0.00	19.25	2	1,918	0.10%
2019/02/22	1	19.00	3	19.20	19.15	-2	1,909	-0.10%
2019/02/21	8	19.05	0	0.00	19.25	8	1,900	0.42%
2019/02/20	2	19.25	0	0.00	19.25	2	1,893	0.11%
2019/02/15	1	19.55	0	0.00	19.65	1	1,857	0.05%
2019/02/14	1	19.65	0	0.00	19.80	1	1,852	0.05%
2019/02/13	3	19.87	10	19.90	19.90	-7	1,870	-0.37%
2019/02/12	11	20.45	0	0.00	20.00	11	1,860	0.59%
2019/02/11	1	20.40	0	0.00	20.40	1	1,877	0.05%
2019/01/30	1	20.40	0	0.00	20.65	1	1,857	0.05%
2019/01/29	3	20.53	0	0.00	20.45	3	1,858	0.16%
2019/01/28	0	0.00	5	20.80	20.55	-5	1,883	-0.27%
2019/01/22	2	20.03	0	0.00	20.10	2	1,908	0.10%
2019/01/18	1	20.20	0	0.00	20.20	1	2,340	0.04%
2019/01/17	2	20.20	0	0.00	20.25	2	2,390	0.08%
2019/01/16	2	20.30	0	0.00	20.20	2	2,461	0.08%
2019/01/11	1	20.20	0	0.00	20.40	1	2,821	0.04%
2019/01/09	0	0.00	5	21.40	21.30	-5	2,835	-0.18%
2019/01/08	0	0.00	1	21.05	21.05	-1	2,802	-0.04%
2019/01/04	0	0.00	2	21.10	21.35	-2	2,858	-0.07%
2019/01/03	2	21.15	2	21.15	21.20	0	2,972	0.00%
2019/01/02	0	0.00	2	20.95	20.85	-2	3,016	-0.07%
2018/12/21	1	20.20	0	0.00	20.05	1	3,322	0.03%
2018/12/20	0	0.00	6	20.92	20.60	-6	3,299	-0.18%
2018/12/19	0	0.00	1	20.25	20.30	-1	3,241	-0.03%
2018/12/18	0	0.00	3	20.45	20.40	-3	3,234	-0.09%
2018/12/14	1	20.10	0	0.00	20.15	1	3,218	0.03%
2018/12/13	1	20.00	2	20.55	20.50	-1	3,207	-0.03%
2018/12/12	0	0.00	2	19.50	20.10	-2	3,178	-0.06%
2018/12/11	1	19.40	7	19.49	19.40	-6	3,165	-0.19%
2018/12/07	0	0.00	54	19.15	19.60	-54	3,222	-1.68%
2018/12/06	2	19.08	99	19.05	18.70	-97	3,180	-3.05%
2018/12/05	1	19.60	114	19.59	19.50	-113	3,122	-3.62%	大賣/鉅額交易
2018/12/04	0	0.00	19	19.75	19.75	-19	3,114	-0.61%
2018/12/03	40	19.50	0	0.00	19.50	40	3,133	1.28%
2018/11/30	0	0.00	1	19.40	19.40	-1	3,110	-0.03%
2018/11/29	5	19.20	5	19.25	19.25	0	3,143	0.00%
2018/11/28	6	18.90	0	0.00	19.10	6	3,116	0.19%
2018/11/27	5	19.00	11	18.94	18.90	-6	3,107	-0.19%
2018/11/23	9	18.10	1	18.25	17.75	8	3,028	0.26%
2018/11/22	1	18.15	1	18.20	17.95	0	3,054	0.00%
2018/11/21	1	17.60	0	0.00	17.70	1	3,032	0.03%
2018/11/19	0	0.00	1	18.15	18.15	-1	2,987	-0.03%
2018/11/13	1	16.95	0	0.00	17.00	1	2,931	0.03%
2018/11/12	2	16.80	0	0.00	16.90	2	2,924	0.07%
2018/11/06	1	16.70	0	0.00	16.65	1	2,965	0.03%
2018/11/05	2	16.63	0	0.00	16.60	2	2,961	0.07%
2018/11/02	1	17.20	0	0.00	17.25	1	2,928	0.03%
2018/10/31	1	17.05	0	0.00	17.00	1	2,907	0.03%
2018/10/30	4	16.66	0	0.00	16.85	4	2,900	0.14%
2018/10/26	0	0.00	4	16.70	16.80	-4	2,871	-0.14%
2018/10/25	1	17.75	0	0.00	17.55	1	2,496	0.04%
2018/10/24	2	18.15	1	18.35	18.30	1	2,467	0.04%
2018/10/23	1	18.30	0	0.00	18.35	1	2,419	0.04%
2018/10/22	1	19.00	0	0.00	18.95	1	2,392	0.04%
2018/10/19	1	18.75	1	19.45	19.10	0	2,390	0.00%
2018/10/18	2	19.18	0	0.00	19.25	2	2,088	0.10%
2018/10/17	3	19.72	65	19.57	19.75	-62	2,092	-2.96%
2018/10/15	0	0.00	1	20.15	20.15	-1	2,144	-0.05%
2018/10/11	5	21.05	1	20.80	20.70	4	2,114	0.19%
2018/10/05	1	22.65	0	0.00	22.65	1	1,941	0.05%
2018/10/04	21	23.27	50	23.29	23.55	-29	1,857	-1.56%
2018/10/03	1	22.90	8	22.99	22.95	-7	1,753	-0.40%
2018/10/01	0	0.00	2	22.05	22.05	-2	1,711	-0.12%
2018/09/28	0	0.00	30	21.60	21.75	-30	1,719	-1.74%
2018/09/27	10	21.95	0	0.00	21.65	10	1,744	0.57%
2018/09/26	21	21.99	0	0.00	21.85	21	1,771	1.19%
2018/09/20	1	21.75	0	0.00	21.50	1	1,915	0.05%
2018/09/19	1	22.10	0	0.00	22.00	1	1,923	0.05%
2018/09/18	1	22.05	0	0.00	21.90	1	1,939	0.05%
2018/09/14	2	22.30	0	0.00	22.25	2	1,927	0.10%
2018/09/13	0	0.00	6	21.88	21.85	-6	1,873	-0.32%
2018/09/10	2	21.28	0	0.00	21.15	2	1,927	0.10%
2018/09/07	4	21.60	2	22.10	21.60	2	1,940	0.10%
2018/09/06	0	0.00	1	22.20	22.30	-1	1,902	-0.05%
2018/09/05	1	22.80	2	22.48	22.30	-1	1,900	-0.05%
2018/09/03	0	0.00	5	22.51	22.40	-5	1,941	-0.26%
2018/08/31	2	21.93	0	0.00	22.10	2	1,921	0.10%
2018/08/29	0	0.00	4	22.33	22.30	-4	2,036	-0.20%
2018/08/14	2	21.18	0	0.00	21.30	2	2,311	0.09%
2018/08/13	3	21.50	0	0.00	21.40	3	2,333	0.13%
2018/08/03	0	0.00	5	22.30	22.35	-5	2,404	-0.21%
2018/08/01	1	22.45	0	0.00	22.60	1	2,491	0.04%
2018/07/31	0	0.00	5	22.50	22.35	-5	2,487	-0.20%
2018/07/30	0	0.00	2	22.40	22.40	-2	2,485	-0.08%
2018/07/27	1	22.00	0	0.00	22.50	1	2,474	0.04%
2018/07/26	0	0.00	3	22.30	22.20	-3	2,476	-0.12%
2018/07/24	0	0.00	2	21.75	21.75	-2	2,423	-0.08%
2018/07/23	1	21.75	1	21.95	21.65	0	2,373	0.00%
2018/07/20	1	20.85	0	0.00	20.85	1	2,288	0.04%
2018/07/10	1	21.40	0	0.00	21.35	1	2,376	0.04%
2018/07/06	1	21.35	2	21.45	21.50	-1	2,321	-0.04%
2018/07/04	6	21.74	0	0.00	21.70	6	2,303	0.26%
2018/07/03	1	21.00	0	0.00	21.00	1	2,311	0.04%
2018/07/02	6	21.71	1	21.70	21.40	5	2,256	0.22%
2018/06/28	2	21.98	0	0.00	22.05	2	2,182	0.09%
2018/06/27	1	22.15	0	0.00	22.15	1	2,163	0.05%
2018/06/26	1	22.50	0	0.00	22.45	1	2,163	0.05%
2018/06/21	0	0.00	2	22.90	22.75	-2	2,208	-0.09%
2018/06/20	2	22.55	0	0.00	22.65	2	2,203	0.09%
2018/06/19	0	0.00	1	22.50	22.90	-1	2,176	-0.05%
2018/06/14	0	0.00	2	22.15	22.10	-2	2,137	-0.09%
2018/06/13	1	21.90	0	0.00	22.00	1	2,147	0.05%
2018/06/11	1	22.15	4	22.20	22.10	-3	2,144	-0.14%
2018/06/07	1	22.80	0	0.00	23.20	1	2,103	0.05%
2018/06/06	3	23.00	5	23.15	23.05	-2	2,064	-0.10%
2018/06/04	1	21.95	0	0.00	22.30	1	1,981	0.05%
2018/06/01	0	0.00	1	22.05	22.10	-1	1,952	-0.05%
2018/05/30	0	0.00	1	21.00	21.05	-1	1,884	-0.05%
2018/05/29	4	20.94	0	0.00	20.85	4	1,891	0.21%
2018/05/23	52	21.27	5	21.15	21.50	47	1,793	2.62%
2018/05/10	0	0.00	5	19.81	19.70	-5	1,775	-0.28%
2018/05/04	1	18.90	0	0.00	18.85	1	1,773	0.06%
2018/05/03	1	18.95	0	0.00	19.00	1	1,778	0.06%
2018/04/30	0	0.00	3	19.15	19.40	-3	1,812	-0.17%
2018/04/26	4	19.09	0	0.00	19.00	4	1,946	0.21%
2018/04/24	0	0.00	1	19.00	19.00	-1	2,103	-0.05%
2018/04/23	2	19.43	0	0.00	19.35	2	2,222	0.09%
2018/04/20	1	19.40	0	0.00	19.40	1	2,372	0.04%
2018/04/17	1	19.75	0	0.00	19.45	1	2,719	0.04%
2018/04/16	1	20.05	0	0.00	20.10	1	2,727	0.04%
2018/04/11	1	21.10	0	0.00	20.65	1	2,793	0.04%
2018/03/28	0	0.00	4	20.85	20.90	-4	3,452	-0.12%
2018/03/23	4	21.00	4	21.05	21.05	0	3,400	0.00%
2018/03/22	0	0.00	1	21.55	21.50	-1	3,384	-0.03%
2018/03/21	0	21.50	0	0.00	21.50	0	3,381	0.00%
2018/03/14	0	0.00	2	21.95	21.50	-2	3,265	-0.06%
2018/03/07	2	20.50	0	0.00	20.35	2	3,302	0.06%
2018/02/21	0	0.00	1	21.10	21.25	-1	3,444	-0.03%
2018/02/09	1	20.20	0	0.00	20.60	1	3,459	0.03%
2018/02/07	1	20.90	0	0.00	20.85	1	3,428	0.03%
2018/02/06	3	21.30	3	21.40	20.05	0	3,411	0.00%
2018/02/05	1	22.00	0	0.00	21.95	1	3,357	0.03%
2018/01/30	3	22.37	0	0.00	22.00	3	3,329	0.09%
2018/01/24	0	0.00	1	22.85	22.95	-1	3,310	-0.03%
2018/01/23	1	23.20	0	0.00	23.15	1	3,334	0.03%
2018/01/22	2	22.95	2	22.85	22.65	0	3,294	0.00%
2018/01/19	2	22.98	1	23.15	23.20	1	3,279	0.03%
2018/01/18	12	23.28	10	23.00	23.00	2	3,253	0.06%
2018/01/17	4	23.70	2	23.70	23.80	2	3,185	0.06%
2018/01/16	0	0.00	4	23.29	23.75	-4	3,049	-0.13%
2018/01/15	1	23.75	21	23.27	22.45	-20	2,889	-0.69%
2018/01/12	22	22.03	5	22.79	22.80	17	2,644	0.64%
2018/01/10	0	0.00	3	22.03	22.00	-3	2,497	-0.12%
2018/01/09	1	21.45	0	0.00	21.35	1	2,444	0.04%
2018/01/05	0	0.00	3	21.98	22.05	-3	2,418	-0.12%
2018/01/04	0	0.00	3	21.83	21.80	-3	2,401	-0.12%
2018/01/03	0	0.00	2	22.10	21.85	-2	2,314	-0.09%
2018/01/02	3	21.67	5	21.49	21.70	-2	2,187	-0.09%