冠德 (2520)-元大-木柵券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股▲2.15%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	55.40	23	55.61	54.60	-7	6,223	-0.11%
2024/04/25	10	52.10	11	52.29	52.50	-1	5,733	-0.02%
2024/04/24	8.1	50.01	12.4	50.68	50.50	-4.3	5,350	-0.08%
2024/04/23	6	50.62	25	49.24	50.80	-19	5,194	-0.37%
2024/04/22	29.3	51.66	9	51.52	48.95	20.3	4,823	0.42%
2024/04/19	34	48.46	17.1	48.43	49.40	16.9	3,703	0.46%
2024/04/18	1	45.80	53	47.38	49.40	-52	3,077	-1.69%
2024/04/17	2.4	44.39	7	44.23	44.95	-4.6	2,795	-0.16%
2024/04/15	1	44.55	1.1	45.12	44.20	-0.1	2,686	0.00%
2024/04/12	45	45.00	1	45.10	45.25	44	2,704	1.63%
2024/04/11	7	43.56	12	44.74	44.90	-5	2,753	-0.18%
2024/04/10	7	43.55	1	43.05	43.50	6	2,642	0.23%
2024/04/08	1	42.40	3	42.47	42.50	-2	2,552	-0.08%
2024/04/01	4	42.21	3	42.55	42.35	1	2,392	0.04%
2024/03/29	0	0.00	2	41.58	41.80	-2	2,302	-0.09%
2024/03/28	0	0.00	5	41.30	41.05	-5	2,268	-0.22%
2024/03/27	2	40.95	23	41.22	41.30	-21	2,232	-0.94%
2024/03/19	1	38.90	0	0.00	38.95	1	2,210	0.05%
2024/03/18	0	0.00	0	39.30	38.80	0	2,231	0.00%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/11	1	38.65	0	0.00	38.75	1	2,309	0.04%
2024/03/08	2	38.10	0	0.00	38.20	2	2,352	0.09%
2024/02/29	0	0.00	1	39.65	39.50	-1	2,393	-0.04%
2024/02/23	0	0.00	0.4	40.00	39.85	-0.4	2,364	-0.02%
2024/02/22	0	0.00	1.1	40.26	40.40	-1.1	2,367	-0.05%
2024/02/21	0	0.00	1	40.80	40.45	-1	2,383	-0.04%
2024/02/19	7	39.98	0	0.00	40.15	7	2,347	0.30%
2024/02/16	0	0.00	2	39.70	39.65	-2	2,324	-0.09%
2024/01/22	0	0.00	1	38.80	38.80	-1	2,240	-0.04%
2024/01/17	2	38.18	0	0.00	37.85	2	2,257	0.09%
2024/01/12	2	39.10	0	0.00	39.10	2	2,170	0.09%
2024/01/09	0.1	40.30	0	0.00	39.90	0.1	2,152	0.00%
2024/01/08	1	41.70	0	0.00	40.80	1	2,110	0.05%
2024/01/05	2	40.90	12	42.15	40.90	-10	2,032	-0.49%
2023/12/28	0	0.00	1	38.75	38.80	-1	1,844	-0.05%
2023/12/22	0	0.00	0.1	38.25	38.25	-0.1	1,830	-0.01%
2023/12/21	3	37.83	0	0.00	37.70	3	1,822	0.16%
2023/12/14	0	0.00	10	39.55	39.10	-10	1,719	-0.58%
2023/12/12	1	37.30	0	0.00	37.25	1	1,577	0.06%
2023/12/08	1	38.00	0	0.00	38.15	1	1,511	0.07%
2023/12/07	1	39.00	0	0.00	38.70	1	1,449	0.07%
2023/12/05	0	0.00	41	39.15	39.15	-41	1,351	-3.03%
2023/11/28	0	0.00	3	37.70	37.65	-3	1,390	-0.22%
2023/11/27	0	0.00	14	37.79	37.70	-14	1,394	-1.00%
2023/11/22	1	36.30	4	36.13	36.25	-3	1,345	-0.22%
2023/11/21	0	0.00	0.1	36.05	36.10	-0.1	1,349	-0.01%
2023/11/08	1	35.15	0	0.00	35.20	1	1,488	0.07%
2023/11/06	0	0.00	2	35.20	35.05	-2	1,543	-0.13%
2023/10/27	0	0.00	2	34.80	34.55	-2	1,744	-0.11%
2023/10/25	2	34.00	0	0.00	34.05	2	1,782	0.11%
2023/10/11	3	33.85	0	0.00	33.80	3	1,872	0.16%
2023/10/04	3	33.50	1	33.60	33.40	2	1,815	0.11%
2023/10/02	0	0.00	1	33.00	33.25	-1	1,798	-0.06%
2023/09/22	0	0.00	3	32.53	32.55	-3	1,822	-0.16%
2023/09/21	2	33.05	0	0.00	32.80	2	1,821	0.11%
2023/09/15	2	33.55	0	0.00	33.50	2	1,809	0.11%
2023/09/11	2	33.70	2	33.75	33.95	0	1,787	0.00%
2023/09/06	2	33.80	0	0.00	33.95	2	1,776	0.11%
2023/09/05	2	34.10	0	0.00	34.05	2	1,761	0.11%
2023/09/01	0	0.00	2	33.70	34.00	-2	1,703	-0.12%
2023/08/21	2	31.85	0	0.00	31.70	2	1,502	0.13%
2023/08/11	1.5	32.83	0	0.00	32.70	1.5	1,310	0.11%
2023/08/09	0.5	32.25	2	32.20	32.15	-1.5	1,235	-0.12%
2023/08/08	1	32.40	0	0.00	32.45	1	1,205	0.08%
2023/08/04	3	31.82	6	31.60	31.80	-3	1,144	-0.26%
2023/08/02	1	31.65	0	0.00	31.90	1	1,076	0.09%
2023/07/31	0	0.00	30	30.22	30.55	-30	952	-3.15%
2023/07/27	1	28.60	0	0.00	28.95	1	846	0.12%
2023/07/26	2	30.00	0	0.00	29.95	2	779	0.26%
2023/07/25	1	29.70	0	0.00	29.90	1	715	0.14%
2023/07/10	0	0.00	15	30.13	30.20	-15	624	-2.40%
2023/06/26	0	0.00	3	29.75	29.80	-3	595	-0.50%
2023/06/16	2	29.90	0	0.00	29.85	2	628	0.32%
2023/06/14	1	30.50	0	0.00	30.30	1	638	0.16%
2023/06/12	0	0.00	1	30.40	30.55	-1	687	-0.15%
2023/06/07	1	30.00	0	0.00	29.90	1	689	0.14%
2023/06/06	5	29.95	0	0.00	29.90	5	687	0.73%
2023/06/05	4	29.90	0	0.00	29.80	4	693	0.58%
2023/05/31	2	29.55	1	29.70	29.55	1	698	0.14%
2023/05/30	1	29.55	0	0.00	29.60	1	696	0.14%
2023/05/19	0	0.00	3	29.55	29.45	-3	685	-0.44%
2023/05/09	3	29.60	0	0.00	29.45	3	709	0.42%
2023/04/27	0	0.00	1	29.50	29.45	-1	741	-0.13%
2023/04/25	0	0.00	6	29.35	28.75	-6	735	-0.82%
2023/04/17	1	30.50	0	0.00	30.45	1	719	0.14%
2023/04/13	3	30.75	1	30.60	30.75	2	738	0.27%
2023/04/12	0	0.00	0.4	30.60	30.65	-0.4	735	-0.05%
2023/03/24	3	29.65	0	0.00	29.60	3	718	0.42%
2023/03/20	0	0.00	4	28.70	28.80	-4	743	-0.54%
2023/03/16	5	28.35	1	28.05	28.15	4	716	0.56%
2023/03/15	15	28.80	0	0.00	28.70	15	704	2.13%
2023/03/14	6	29.14	0	0.00	29.25	6	669	0.90%
2023/02/20	0	29.00	2	28.85	28.95	-2	735	-0.27%
2023/02/15	0.5	28.55	0	0.00	28.65	0.5	768	0.07%
2023/02/14	2	28.65	0	0.00	28.55	2	768	0.26%
2023/02/13	1	28.65	0	0.00	28.65	1	783	0.13%
2023/02/07	2	29.45	0	0.00	29.45	2	814	0.25%
2023/02/02	5	28.88	4	29.20	29.15	1	815	0.12%
2023/01/11	0.3	29.35	5	29.55	29.20	-4.7	822	-0.57%
2023/01/10	1	29.55	0	0.00	29.55	1	823	0.12%
2023/01/09	3	29.95	0	0.00	29.90	3	829	0.36%
2022/12/28	1	28.55	0	0.00	28.50	1	845	0.12%
2022/12/20	1	28.40	0	0.00	28.45	1	985	0.10%
2022/12/15	1	28.80	0	0.00	28.70	1	1,011	0.10%
2022/12/14	0.7	28.80	0	0.00	28.75	0.7	1,020	0.07%
2022/12/13	1	28.80	0	0.00	28.90	1	1,016	0.10%
2022/12/07	1	27.30	0	0.00	27.50	1	1,016	0.10%
2022/12/02	1	28.00	0	0.00	27.95	1	1,069	0.09%
2022/12/01	2	28.30	0	0.00	28.25	2	1,091	0.18%
2022/11/25	0	0.00	1	27.80	27.65	-1	1,096	-0.09%
2022/11/23	1	27.90	0	0.00	27.80	1	1,108	0.09%
2022/11/16	1	27.10	0	0.00	26.95	1	1,111	0.09%
2022/11/15	0	0.00	1	27.30	27.60	-1	1,122	-0.09%
2022/11/11	0	0.00	1	27.00	27.10	-1	1,147	-0.09%
2022/11/07	1	25.25	0	0.00	25.70	1	1,146	0.09%
2022/11/03	0	0.00	2	25.75	25.65	-2	1,152	-0.17%
2022/11/02	0	0.00	1	25.00	24.85	-1	1,150	-0.09%
2022/10/24	0	0.00	18	24.21	24.35	-18	1,306	-1.38%
2022/10/18	0.1	24.40	0	0.00	24.35	0.1	1,344	0.01%
2022/10/17	1	23.70	0	0.00	23.90	1	1,351	0.07%
2022/10/13	1	23.90	2	24.20	23.85	-1	1,365	-0.07%
2022/10/12	1	24.00	0	0.00	24.55	1	1,371	0.07%
2022/10/11	3	24.03	0	0.00	24.05	3	1,390	0.22%
2022/10/07	2	25.00	0	0.00	25.00	2	1,396	0.14%
2022/10/05	1	25.30	10	25.40	25.30	-9	1,393	-0.65%
2022/09/28	1	24.00	0	0.00	23.95	1	1,354	0.07%
2022/09/27	4	24.53	0	0.00	24.70	4	1,323	0.30%
2022/09/26	8	25.00	0	0.00	24.95	8	1,311	0.61%
2022/09/16	0	0.00	0.4	27.10	27.10	-0.4	1,305	-0.03%
2022/09/06	1.2	27.04	0	0.00	27.05	1.2	1,187	0.10%
2022/08/26	1	28.35	0	0.00	28.40	1	1,110	0.09%
2022/08/25	0	0.00	2	28.00	28.00	-2	1,097	-0.18%
2022/08/24	1	27.95	2	28.03	27.95	-1	1,094	-0.09%
2022/08/23	2	28.10	0	0.00	28.00	2	1,091	0.18%
2022/08/18	0.2	27.80	0	0.00	27.70	0.2	1,035	0.02%
2022/08/16	2.3	28.19	0	0.00	28.25	2.3	1,002	0.23%
2022/08/11	1	28.30	0	0.00	28.35	1	989	0.10%
2022/08/10	0	0.00	1	28.10	27.95	-1	985	-0.10%
2022/08/09	1	28.10	0	0.00	28.10	1	975	0.10%
2022/08/05	1	26.80	0	0.00	26.95	1	963	0.10%
2022/08/03	4	26.81	0	0.00	26.70	4	964	0.41%
2022/08/02	0	0.00	3	27.20	27.20	-3	950	-0.32%
2022/07/28	0.1	29.95	0	0.00	29.80	0.1	848	0.02%
2022/07/20	0	0.00	1.1	30.02	29.80	-1.1	778	-0.14%
2022/07/15	1	28.80	0	0.00	28.70	1	754	0.13%
2022/07/13	1	29.75	3	29.80	29.85	-2	732	-0.27%
2022/07/12	1	29.80	0	0.00	29.60	1	731	0.14%
2022/07/07	2	30.45	0	0.00	31.05	2	718	0.28%
2022/07/01	1	31.80	0	0.00	31.45	1	749	0.13%
2022/06/30	1	32.90	0	0.00	32.60	1	760	0.13%
2022/06/20	3	33.60	0.5	33.94	33.60	2.5	882	0.28%
2022/06/14	0	0.00	3	34.25	34.55	-3	984	-0.30%
2022/06/01	0	0.00	30	34.80	34.60	-30	1,055	-2.84%
2022/05/31	0	0.00	20	34.71	34.70	-20	1,062	-1.88%
2022/05/30	0	0.00	1	34.75	34.90	-1	1,070	-0.09%
2022/05/18	0	0.00	1	34.45	34.65	-1	1,171	-0.09%
2022/05/13	1.1	32.56	0	0.00	33.25	1.1	1,182	0.09%
2022/05/10	0	33.55	0	0.00	33.65	0	1,151	0.00%
2022/05/09	0.1	34.25	2	34.10	33.90	-2	1,148	-0.17%
2022/04/25	0	0.00	1	34.75	34.55	-1	1,219	-0.08%
2022/04/21	0.1	35.15	0	0.00	35.20	0.1	1,236	0.00%
2022/04/20	0.2	35.00	0	0.00	34.65	0.2	1,231	0.01%
2022/04/18	1	34.50	0	0.00	34.60	1	1,248	0.08%
2022/04/15	2	34.60	0	0.00	34.70	2	1,264	0.16%
2022/04/13	0.1	34.70	0	0.00	34.85	0.1	1,298	0.00%
2022/04/12	1.6	34.67	0.2	34.80	34.45	1.4	1,305	0.11%
2022/04/11	5	35.37	0	0.00	35.10	5	1,285	0.39%
2022/04/08	5	35.55	0	0.00	35.60	5	1,282	0.39%
2022/04/07	1	35.90	0	0.00	35.55	1	1,279	0.08%
2022/04/06	7.1	35.62	0	0.00	35.70	7.1	1,264	0.56%
2022/04/01	0.3	36.10	0	0.00	35.90	0.3	1,240	0.02%
2022/03/31	0.1	36.25	0	0.00	36.10	0.1	1,233	0.01%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	16	36.28	3	36.50	36.40	13	1,228	1.06%
2022/03/22	0	0.00	4	38.65	38.80	-4	1,182	-0.34%
2022/03/21	0	0.00	1	38.40	38.35	-1	1,186	-0.08%
2022/03/17	1	38.05	1	37.95	37.95	0	1,171	0.00%
2022/03/09	0	0.00	1	36.75	37.05	-1	1,213	-0.08%
2022/03/08	0.1	36.70	0	0.00	36.55	0.1	1,221	0.01%
2022/03/04	1	38.15	1	38.10	37.95	0	1,228	0.00%
2022/03/02	0	0.00	4	38.00	37.95	-4	1,261	-0.32%
2022/03/01	0	0.00	2	37.85	37.80	-2	1,280	-0.16%
2022/02/24	4	37.75	0	0.00	37.10	4	1,349	0.30%
2022/02/22	0	0.00	10	37.80	37.85	-10	1,380	-0.72%
2022/02/09	0	0.00	3	36.80	36.90	-3	1,464	-0.20%
2022/02/08	0	0.00	3	36.95	36.95	-3	1,475	-0.20%
2022/02/07	0	0.00	1	36.65	36.75	-1	1,519	-0.07%
2022/01/25	1	35.00	10	35.30	35.30	-9	1,595	-0.56%
2022/01/24	7.1	35.35	0	0.00	35.80	7.1	1,605	0.44%
2022/01/20	5	36.25	0	0.00	36.35	5	1,605	0.31%
2022/01/19	3	36.30	0	0.00	36.40	3	1,607	0.19%
2022/01/14	24.1	36.30	0	0.00	36.20	24.1	1,596	1.51%
2022/01/12	1	36.75	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0	0.00	0.5	37.00	36.85	-0.5	1,623	-0.03%
2022/01/07	4	37.00	0.2	37.15	36.90	3.9	1,607	0.24%
2022/01/06	0.2	37.45	0	0.00	37.30	0.2	1,600	0.01%
2021/12/29	5	37.70	0	0.00	37.80	5	1,624	0.31%
2021/12/28	2	37.65	0	0.00	37.60	2	1,641	0.12%
2021/12/27	7	37.49	2	37.50	37.60	5	1,662	0.30%
2021/12/23	6	37.45	0	0.00	37.45	6	1,706	0.35%
2021/12/22	5	37.70	0	0.00	37.65	5	1,692	0.30%
2021/12/21	6	37.55	0	0.00	37.65	6	1,705	0.35%
2021/12/20	5	37.71	0	0.00	37.65	5	1,722	0.29%
2021/12/16	7	37.86	0	0.00	37.85	7	1,715	0.41%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	0	0.00	0.2	38.40	38.10	-0.2	1,705	-0.01%
2021/12/13	0	0.00	1	38.80	38.75	-1	1,686	-0.06%
2021/12/10	0	0.00	1	38.80	38.90	-1	1,683	-0.06%
2021/12/09	0.2	38.98	0	0.00	38.80	0.2	1,675	0.01%
2021/12/07	0	0.00	1	38.75	38.85	-1	1,690	-0.06%
2021/12/06	1	38.70	0	0.00	38.65	1	1,685	0.06%
2021/11/29	7	37.59	0	0.00	37.75	7	1,749	0.40%
2021/11/25	0	0.00	5	38.35	38.20	-5	1,799	-0.28%
2021/11/24	5	38.57	0	0.00	38.50	5	1,816	0.28%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/17	1	38.35	0	0.00	38.50	1	1,806	0.06%
2021/11/16	1	38.55	0	0.00	38.40	1	1,823	0.05%
2021/11/11	1	38.50	0	0.00	38.50	1	2,024	0.05%
2021/11/08	0	0.00	0.1	38.63	38.65	-0.1	2,178	0.00%
2021/11/01	0	0.00	3	38.25	38.20	-3	2,536	-0.12%
2021/10/26	13.1	38.09	0	0.00	38.15	13.1	2,680	0.49%
2021/10/25	7	38.11	0	0.00	38.10	7	2,702	0.26%
2021/10/15	1	38.50	0	0.00	38.40	1	2,901	0.03%
2021/10/14	2	38.85	2	38.43	38.40	0	2,934	0.00%
2021/10/06	1	38.35	0	0.00	38.35	1	3,154	0.03%
2021/09/30	1	39.35	0	0.00	39.40	1	3,303	0.03%
2021/09/29	21	38.80	0	0.00	38.90	21	3,297	0.64%
2021/09/28	0	0.00	4	39.20	39.20	-4	3,315	-0.12%
2021/09/27	0	0.00	1	38.85	38.75	-1	3,306	-0.03%
2021/09/24	2.9	39.32	0	0.00	39.10	2.9	3,291	0.09%
2021/09/22	3	39.20	0	0.00	38.90	3	3,336	0.09%
2021/09/17	1	39.95	0	0.00	39.80	1	3,362	0.03%
2021/09/16	5	40.53	2	40.35	40.25	3	3,388	0.09%
2021/09/15	5	40.33	5	40.70	40.90	0	3,415	0.00%
2021/09/13	3	40.28	3	40.68	40.85	0	3,426	0.00%
2021/09/07	0	0.00	1	40.95	40.75	-1	3,444	-0.03%
2021/09/03	2	42.30	0	0.00	41.85	2	3,447	0.06%
2021/09/02	0	0.00	1	42.65	42.35	-1	3,451	-0.03%
2021/09/01	0	0.00	2	42.58	42.50	-2	3,474	-0.06%
2021/08/30	0	0.00	2	41.55	42.00	-2	3,521	-0.06%
2021/08/27	1	40.80	1	40.90	41.25	0	3,516	0.00%
2021/08/26	2	40.65	2	40.85	40.85	0	3,540	0.00%
2021/08/25	2	40.95	2	41.03	41.05	0	3,551	0.00%
2021/08/23	0	0.00	5	40.35	40.40	-5	3,584	-0.14%
2021/08/20	1	40.00	1	40.55	40.35	0	3,605	0.00%
2021/08/19	5	40.36	0	0.00	40.25	5	3,593	0.14%
2021/08/18	1	40.30	0	0.00	40.45	1	3,500	0.03%
2021/08/17	4	40.16	1	39.15	39.25	3	3,468	0.09%
2021/08/12	2	38.80	2	39.80	40.30	0	3,356	0.00%
2021/08/11	1	38.25	0	0.00	38.90	1	3,303	0.03%
2021/08/10	2	37.90	0	0.00	37.70	2	3,274	0.06%
2021/08/09	2	37.93	0	0.00	38.20	2	3,207	0.06%
2021/08/06	20	43.45	0	0.00	43.80	20	3,156	0.63%
2021/08/05	0	0.00	1	43.10	43.35	-1	3,106	-0.03%
2021/08/04	0	0.00	1	44.25	43.70	-1	3,219	-0.03%
2021/08/03	1	43.90	2	44.08	44.00	-1	3,251	-0.03%
2021/08/02	0	0.00	10	43.95	43.95	-10	3,255	-0.31%
2021/07/29	1	43.75	1	44.10	43.70	0	3,226	0.00%
2021/07/28	2	43.80	8	43.50	43.80	-6	3,239	-0.19%
2021/07/22	0	0.00	2	42.70	42.45	-2	3,236	-0.06%
2021/07/21	33	42.27	2	42.15	42.40	31	3,274	0.95%
2021/07/20	6	42.35	1	42.80	42.75	5	3,297	0.15%
2021/07/19	70	42.41	4	42.09	42.80	66	3,335	1.98%
2021/07/16	1	41.50	0	0.00	41.35	1	3,373	0.03%
2021/07/14	2	41.25	0	0.00	41.15	2	3,514	0.06%
2021/07/13	0	0.00	6	41.53	41.10	-6	3,587	-0.17%
2021/07/08	0	0.00	1	39.90	40.00	-1	3,582	-0.03%
2021/07/07	0	0.00	1	39.80	39.80	-1	3,604	-0.03%
2021/06/30	0	0.00	0.6	39.15	39.10	-0.6	3,847	-0.02%
2021/06/28	0	0.00	1	39.00	39.15	-1	3,965	-0.03%
2021/06/24	0	0.00	1	38.70	38.75	-1	4,352	-0.02%
2021/06/21	0.3	37.45	0	0.00	37.15	0.3	4,491	0.01%
2021/06/18	0.2	37.60	0	0.00	37.40	0.2	4,520	0.00%
2021/06/17	2	37.80	0	0.00	37.65	2	4,591	0.04%
2021/06/16	0.1	37.60	1	37.55	37.60	-0.9	4,612	-0.02%
2021/06/09	1	36.55	0	0.00	36.30	1	4,690	0.02%
2021/06/07	6	36.56	1	36.70	36.70	5	4,674	0.11%
2021/06/04	2	37.25	0	0.00	37.20	2	4,662	0.04%
2021/06/03	2	37.50	0	0.00	37.70	2	4,701	0.04%
2021/06/01	1	37.95	0	0.00	38.15	1	4,696	0.02%
2021/05/31	3	37.55	0	0.00	37.50	3	4,713	0.06%
2021/05/26	0	0.00	1	37.35	37.45	-1	4,866	-0.02%
2021/05/25	11	37.19	0	0.00	37.05	11	4,933	0.22%
2021/05/20	0	0.00	2	36.80	36.25	-2	5,146	-0.04%
2021/05/17	7	35.17	20	34.38	34.45	-13	5,177	-0.25%
2021/05/14	4	37.36	0	0.00	37.05	4	5,135	0.08%
2021/05/12	2	37.43	0	0.00	37.95	2	5,049	0.04%
2021/05/11	0	0.00	2	40.50	40.55	-2	4,897	-0.04%
2021/05/07	2	41.65	0	0.00	41.65	2	4,832	0.04%
2021/05/04	0	0.00	3	42.22	42.05	-3	4,761	-0.06%
2021/05/03	0	0.00	4	43.53	43.35	-4	4,685	-0.09%
2021/04/28	2	43.60	0	0.00	43.80	2	4,652	0.04%
2021/04/27	6	43.83	0	0.00	43.65	6	4,679	0.13%
2021/04/26	0	0.00	2	43.28	43.70	-2	4,624	-0.04%
2021/04/23	5	42.50	0	0.00	42.50	5	4,577	0.11%
2021/04/22	6	43.75	7.1	44.10	43.30	-1.1	4,539	-0.02%
2021/04/21	0	0.00	12	43.23	43.60	-12	4,426	-0.27%
2021/04/20	1	42.30	2	42.25	42.40	-1	4,394	-0.02%
2021/04/19	2	42.85	1	42.65	43.00	1	4,439	0.02%
2021/04/16	2	41.30	42	41.20	41.50	-40	4,382	-0.91%
2021/04/12	15	40.10	0	0.00	40.30	15	4,252	0.35%
2021/04/09	2	40.60	1	40.70	40.75	1	4,206	0.02%
2021/04/08	10	40.50	0	0.00	40.70	10	4,185	0.24%
2021/04/07	1	40.20	1	40.00	40.20	0	4,140	0.00%
2021/04/01	0	0.00	1	39.40	39.75	-1	3,998	-0.03%
2021/03/31	5	39.79	2	39.60	39.55	3	3,897	0.08%
2021/03/30	2	40.05	4	39.95	39.95	-2	3,842	-0.05%
2021/03/29	20	40.45	17	39.89	39.25	3	3,718	0.08%
2021/03/24	3	39.65	0	0.00	39.90	3	3,377	0.09%
2021/03/23	2	38.95	0	0.00	39.15	2	3,341	0.06%
2021/03/22	10	38.80	2	38.78	39.05	8	3,335	0.24%
2021/03/19	1	37.95	1	37.85	38.15	0	3,289	0.00%
2021/03/18	1	38.25	0	0.00	38.30	1	3,309	0.03%
2021/03/17	0	0.00	2	38.30	38.05	-2	3,377	-0.06%
2021/03/15	0	0.00	2	38.25	38.20	-2	3,623	-0.06%
2021/03/12	6	36.54	6	36.89	37.15	0	3,907	0.00%
2021/03/11	0	0.00	0.3	37.36	37.10	-0.3	3,875	-0.01%
2021/03/04	3	37.55	3	37.20	36.95	0	3,823	0.00%
2021/03/02	0	0.00	2	37.20	36.85	-2	3,772	-0.05%
2021/02/26	1	35.30	0	0.00	36.10	1	3,750	0.03%
2021/02/24	6	36.00	36	35.66	36.05	-30	3,646	-0.82%
2021/02/23	0.3	35.10	1	35.10	35.25	-0.7	3,562	-0.02%
2021/02/05	30	33.65	0	0.00	33.50	30	3,404	0.88%
2021/02/04	1	33.05	3	33.30	33.45	-2	3,395	-0.06%
2021/02/02	0	0.00	2	32.20	32.20	-2	3,425	-0.06%
2021/02/01	2	31.90	0	0.00	32.05	2	3,467	0.06%
2021/01/22	1	31.70	0	0.00	31.80	1	3,828	0.03%
2021/01/21	0.1	32.00	0	0.00	32.00	0.1	3,890	0.00%
2021/01/20	1	32.30	0	0.00	32.20	1	4,022	0.02%
2021/01/13	0	0.00	2	34.55	34.50	-2	4,026	-0.05%
2021/01/06	0	0.00	6	33.72	33.65	-6	3,912	-0.15%
2020/12/18	5	33.85	0	0.00	33.75	5	4,351	0.11%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/15	2	33.45	0	0.00	33.40	2	4,362	0.05%
2020/12/14	1	34.10	1	34.05	33.85	0	4,359	0.00%
2020/12/10	1	32.75	2	33.28	33.50	-1	4,267	-0.02%
2020/12/09	7	32.75	7	32.11	32.75	0	4,216	0.00%
2020/12/08	3	33.12	1	35.40	32.85	2	4,122	0.05%
2020/12/04	0	0.00	4	36.36	36.40	-4	3,860	-0.10%
2020/11/18	1	35.55	0	0.00	35.60	1	4,830	0.02%
2020/11/16	1	36.05	0	0.00	36.20	1	5,145	0.02%
2020/11/12	1	36.80	0	0.00	36.70	1	5,435	0.02%
2020/11/10	1	36.05	0	0.00	36.15	1	5,508	0.02%
2020/11/09	1	35.80	0	0.00	35.90	1	5,519	0.02%
2020/11/05	3	34.25	0	0.00	35.00	3	5,505	0.05%
2020/11/04	4	34.50	1	33.55	34.50	3	5,445	0.06%
2020/11/03	20	34.23	20	34.08	34.10	0	5,349	0.00%
2020/10/30	0	0.00	1	35.75	34.80	-1	5,274	-0.02%
2020/10/28	5	36.24	4	36.11	35.70	1	5,193	0.02%
2020/10/27	0	0.00	3	37.38	37.35	-3	5,119	-0.06%
2020/10/15	0	0.00	2	39.00	39.10	-2	5,583	-0.04%
2020/10/07	1	39.00	0	0.00	38.95	1	5,736	0.02%
2020/10/05	0	0.00	1	39.45	39.25	-1	5,637	-0.02%
2020/09/30	1	39.00	0	0.00	39.10	1	5,642	0.02%
2020/09/25	14	39.71	14	39.69	38.05	0	5,610	0.00%
2020/09/23	1	39.50	2	40.15	40.30	-1	5,528	-0.02%
2020/09/22	2	39.73	0	0.00	39.95	2	5,481	0.04%
2020/09/15	2	39.90	1	39.90	40.40	1	5,467	0.02%
2020/09/14	0	0.00	1	40.60	40.25	-1	5,435	-0.02%
2020/09/11	1	41.80	1	42.55	41.10	0	5,441	0.00%
2020/09/10	3	41.40	0	0.00	42.00	3	5,418	0.06%
2020/09/09	2	41.55	0	0.00	41.50	2	5,438	0.04%
2020/09/07	2	40.93	5	41.56	41.75	-3	5,353	-0.06%
2020/09/04	0	0.00	2	40.80	40.60	-2	5,190	-0.04%
2020/09/03	2	39.13	0	0.00	39.00	2	5,060	0.04%
2020/09/01	0	0.00	1	40.40	40.25	-1	4,986	-0.02%
2020/08/31	1	38.85	8	39.44	39.50	-7	4,909	-0.14%
2020/08/28	1	39.70	1	39.30	39.15	0	4,876	0.00%
2020/08/27	1.3	40.55	0	0.00	40.50	1.3	4,813	0.03%
2020/08/26	2	38.13	2	38.03	39.00	0	4,599	0.00%
2020/08/25	0	0.00	1	37.25	37.85	-1	4,523	-0.02%
2020/08/24	8	37.27	0	0.00	37.40	8	4,474	0.18%
2020/08/21	1	37.65	10	37.97	38.10	-9	4,383	-0.21%
2020/08/20	4	34.68	2	35.60	36.30	2	4,360	0.05%
2020/08/19	0	0.00	6	36.69	37.60	-6	4,223	-0.14%
2020/08/18	2	34.93	0	0.00	35.05	2	4,023	0.05%
2020/08/17	0	0.00	1	35.00	34.65	-1	3,984	-0.03%
2020/08/14	1	33.85	1	35.35	35.25	0	3,929	0.00%
2020/08/13	2	34.40	1	34.00	33.50	1	3,869	0.03%
2020/08/12	3	34.80	0	0.00	34.55	3	3,827	0.08%
2020/08/11	0	0.00	3	36.00	35.70	-3	3,749	-0.08%
2020/08/10	5	35.30	0	0.00	35.15	5	3,739	0.13%
2020/08/07	1	34.90	0	0.00	35.20	1	3,745	0.03%
2020/08/06	1	34.80	0	0.00	35.10	1	3,740	0.03%
2020/08/05	0	0.00	0.2	36.30	36.15	-0.2	3,679	-0.01%
2020/08/04	0	0.00	0.4	36.05	36.15	-0.4	3,673	-0.01%
2020/08/03	0	0.00	3	35.65	35.75	-3	3,670	-0.08%
2020/07/31	1	35.55	0	0.00	35.40	1	3,634	0.03%
2020/07/29	2	36.08	1	36.45	36.25	1	3,524	0.03%
2020/07/28	2	33.80	11	34.77	34.40	-9	3,433	-0.26%
2020/07/27	6	34.59	5	34.14	34.45	1	3,373	0.03%
2020/07/24	16	35.13	4	36.30	35.20	12	3,299	0.36%
2020/07/23	4	35.85	1	35.55	35.90	3	3,206	0.09%
2020/07/21	0	0.00	4	33.74	34.15	-4	3,063	-0.13%
2020/07/17	0	0.00	1	34.10	33.25	-1	2,952	-0.03%
2020/07/15	4	31.60	31	32.10	32.15	-27	2,735	-0.99%
2020/07/14	0	0.00	1	32.70	32.55	-1	2,622	-0.04%
2020/07/09	1	32.50	0	0.00	32.35	1	2,639	0.04%
2020/07/06	0	0.00	1	32.85	33.35	-1	2,537	-0.04%
2020/06/17	21	31.47	0	0.00	30.85	21	2,313	0.91%
2020/06/16	0	0.00	2	31.73	31.90	-2	2,252	-0.09%
2020/06/04	1	30.80	0	0.00	30.65	1	2,375	0.04%
2020/05/28	0	0.00	1	29.85	30.05	-1	2,349	-0.04%
2020/05/26	1	29.05	0	0.00	29.15	1	2,240	0.04%
2020/04/30	0	0.00	1	26.30	26.20	-1	2,202	-0.05%
2020/04/15	1	24.85	0	0.00	24.85	1	2,286	0.04%
2020/04/13	0	0.00	2	24.20	24.40	-2	2,249	-0.09%
2020/03/30	1	21.85	0	0.00	22.65	1	2,209	0.05%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/06	0	0.00	4	26.00	25.85	-4	2,362	-0.17%
2020/03/05	0	0.00	2	26.00	26.25	-2	2,525	-0.08%
2020/03/04	7	25.01	0	0.00	25.15	7	2,568	0.27%
2020/03/02	4	25.58	0	0.00	25.60	4	2,596	0.15%
2020/02/14	1	27.45	0	0.00	27.50	1	2,567	0.04%
2020/01/20	0	0.00	1	31.20	31.20	-1	3,257	-0.03%
2020/01/17	1	31.45	0	0.00	31.40	1	3,268	0.03%
2020/01/07	2	31.08	1	31.50	31.80	1	3,685	0.03%
2019/12/31	1	31.80	2	31.90	31.90	-1	3,688	-0.03%
2019/12/30	1	31.50	0	0.00	31.60	1	3,684	0.03%
2019/12/27	0	0.00	1	31.55	31.40	-1	3,735	-0.03%
2019/12/26	2	31.35	1	31.35	31.35	1	3,741	0.03%
2019/12/25	1	31.50	0	0.00	31.35	1	3,762	0.03%
2019/12/24	0	0.00	1	31.65	31.70	-1	3,799	-0.03%
2019/12/19	1	31.70	0	0.00	31.65	1	3,844	0.03%
2019/12/18	1	31.85	1	32.10	32.00	0	3,885	0.00%
2019/12/17	2	31.85	2	32.10	32.40	0	3,898	0.00%
2019/12/16	1	31.55	1	31.85	31.55	0	3,875	0.00%
2019/12/02	0	0.00	3	32.00	31.90	-3	3,632	-0.08%
2019/11/27	1	30.70	1	30.95	31.20	0	3,442	0.00%
2019/11/26	0	0.00	1	29.95	30.70	-1	3,391	-0.03%
2019/11/22	1	29.85	1	29.80	29.55	0	3,488	0.00%
2019/11/21	1	29.40	0	0.00	29.35	1	3,525	0.03%
2019/11/11	1	30.85	0	0.00	30.65	1	4,268	0.02%
2019/11/07	2	30.65	0	0.00	30.80	2	4,431	0.05%
2019/10/31	2	31.78	2	31.95	31.70	0	5,012	0.00%
2019/10/28	1	29.65	1	29.85	29.95	0	4,591	0.00%
2019/10/21	1	30.05	1	30.15	30.20	0	4,655	0.00%
2019/10/17	0	0.00	6	29.84	30.15	-6	4,605	-0.13%
2019/10/04	1	28.15	1	28.25	28.35	0	4,766	0.00%
2019/10/03	0	0.00	3	28.05	28.40	-3	4,957	-0.06%
2019/10/01	0	0.00	1	27.30	27.00	-1	5,067	-0.02%
2019/09/27	1	27.35	0	0.00	27.45	1	5,163	0.02%
2019/09/26	1	28.05	0	0.00	27.90	1	5,186	0.02%
2019/09/25	1	28.45	0	0.00	28.50	1	5,205	0.02%
2019/09/11	0	0.00	1	28.40	28.55	-1	6,176	-0.02%
2019/09/09	2	28.53	1	28.85	28.75	1	6,223	0.02%
2019/09/04	0	0.00	2	29.20	29.80	-2	6,439	-0.03%
2019/09/03	6	28.95	0	0.00	29.00	6	6,584	0.09%
2019/08/28	1	29.35	4	29.49	29.75	-3	6,902	-0.04%
2019/08/27	3	29.45	0	0.00	29.10	3	6,961	0.04%
2019/08/19	0	0.00	2	29.60	29.70	-2	8,016	-0.02%
2019/08/14	5	28.23	7	28.36	29.10	-2	8,078	-0.02%
2019/08/12	2	28.30	0	0.00	29.05	2	7,932	0.03%
2019/08/08	0	0.00	1	28.45	28.65	-1	7,829	-0.01%
2019/08/07	1	28.20	2	28.25	28.00	-1	7,785	-0.01%
2019/08/06	1	26.65	1	26.90	26.90	0	7,765	0.00%
2019/07/17	0	0.00	1	26.75	26.45	-1	7,151	-0.01%
2019/07/15	1	25.95	0	0.00	25.95	1	6,997	0.01%
2019/07/11	2	26.40	0	0.00	26.70	2	6,848	0.03%
2019/07/04	2	27.25	0	0.00	27.00	2	6,316	0.03%
2019/07/03	0	0.00	2	27.80	27.55	-2	6,198	-0.03%
2019/07/02	4	28.13	0	0.00	28.25	4	6,143	0.07%
2019/07/01	0	0.00	4	28.01	27.80	-4	6,108	-0.07%
2019/06/28	3	28.20	13	28.52	28.10	-10	6,040	-0.17%
2019/06/27	1	29.30	0	0.00	29.35	1	5,939	0.02%
2019/06/26	6	30.40	3	30.05	29.80	3	5,856	0.05%
2019/06/13	0	0.00	1	28.05	27.90	-1	4,727	-0.02%
2019/06/12	0	0.00	1	29.15	29.25	-1	4,555	-0.02%
2019/06/11	1	29.90	0	0.00	29.95	1	4,482	0.02%
2019/06/05	0	0.00	1	29.05	29.35	-1	4,100	-0.02%
2019/06/04	0	0.00	1	28.15	28.70	-1	3,912	-0.03%
2019/05/31	2	27.93	0	0.00	28.25	2	3,700	0.05%
2019/05/30	1	27.90	1	27.50	28.00	0	3,383	0.00%
2019/05/28	0	0.00	30	26.90	25.95	-30	2,933	-1.02%
2019/05/27	30	26.52	1	26.50	27.00	29	2,663	1.09%
2019/05/24	0	0.00	1	24.05	24.75	-1	2,390	-0.04%
2019/05/23	1	23.85	2	23.80	23.85	-1	2,218	-0.05%
2019/05/22	0	0.00	2	22.70	22.90	-2	2,008	-0.10%
2019/05/17	0	0.00	2	22.15	21.45	-2	1,865	-0.11%
2019/05/15	0	0.00	1	22.85	22.70	-1	1,783	-0.06%
2019/05/14	0	0.00	1	23.00	22.95	-1	1,721	-0.06%
2019/05/13	0	0.00	2	22.20	22.55	-2	1,583	-0.13%
2019/05/08	0	0.00	2	21.80	21.90	-2	1,444	-0.14%
2019/05/07	0	0.00	2	21.60	21.40	-2	1,405	-0.14%
2019/05/03	0	0.00	2	21.20	21.50	-2	1,338	-0.15%
2019/04/24	0	0.00	2	21.20	21.05	-2	1,299	-0.15%
2019/04/23	0	0.00	2	21.15	21.10	-2	1,278	-0.16%
2019/04/10	0	0.00	2	20.50	20.45	-2	1,356	-0.15%
2019/03/27	0	0.00	1	19.65	19.75	-1	1,342	-0.07%
2019/03/11	0	0.00	3	19.30	19.25	-3	1,633	-0.18%
2019/03/05	2	19.65	0	0.00	19.60	2	1,802	0.11%
2019/02/25	0	0.00	1	19.20	19.25	-1	1,918	-0.05%
2019/02/22	1	19.05	0	0.00	19.15	1	1,909	0.05%
2019/02/20	1	19.30	0	0.00	19.25	1	1,893	0.05%
2019/02/19	0	0.00	3	19.45	19.65	-3	1,861	-0.16%
2019/01/15	0	0.00	3	20.40	20.60	-3	2,487	-0.12%
2019/01/14	0	0.00	2	20.00	19.95	-2	2,497	-0.08%
2019/01/10	2	20.85	0	0.00	21.05	2	2,800	0.07%
2019/01/09	1	21.25	0	0.00	21.30	1	2,835	0.04%
2018/12/20	0	0.00	2	21.00	20.60	-2	3,299	-0.06%
2018/12/06	0	0.00	1	19.25	18.70	-1	3,180	-0.03%
2018/11/29	0	0.00	10	19.05	19.25	-10	3,143	-0.32%
2018/11/28	10	19.30	0.1	19.25	19.10	9.9	3,116	0.32%
2018/11/27	0	0.00	1.2	18.99	18.90	-1.2	3,107	-0.04%
2018/11/26	0	0.00	6	18.34	18.25	-6	3,046	-0.20%
2018/11/19	0	0.00	0.3	18.15	18.15	-0.3	2,987	-0.01%
2018/11/16	0	0.00	1.2	17.38	17.35	-1.2	2,958	-0.04%
2018/11/09	1	17.10	0	0.00	17.15	1	2,912	0.03%
2018/11/08	5	17.55	0	0.00	17.55	5	2,928	0.17%
2018/10/26	3	16.93	0	0.00	16.80	3	2,871	0.10%
2018/10/25	0.2	17.60	0	0.00	17.55	0.2	2,496	0.01%
2018/10/24	0.3	18.40	0	0.00	18.30	0.3	2,467	0.01%
2018/10/22	2	18.90	0	0.00	18.95	2	2,392	0.08%
2018/10/17	2	20.05	0	0.00	19.75	2	2,092	0.10%
2018/10/15	0.3	20.15	0	0.00	20.15	0.3	2,144	0.01%
2018/10/05	2	22.60	0	0.00	22.65	2	1,941	0.10%
2018/10/04	0	0.00	2	23.20	23.55	-2	1,857	-0.11%
2018/09/19	0	0.00	2	22.05	22.00	-2	1,923	-0.10%
2018/09/18	3	21.97	0	0.00	21.90	3	1,939	0.15%
2018/09/10	1	21.00	0	0.00	21.15	1	1,927	0.05%
2018/09/07	4	21.85	0	0.00	21.60	4	1,940	0.21%
2018/09/05	4	22.35	1	22.65	22.30	3	1,900	0.16%
2018/09/03	1	22.30	0	0.00	22.40	1	1,941	0.05%
2018/08/23	0	0.00	1	21.20	21.30	-1	2,152	-0.05%
2018/08/20	1	20.50	0	0.00	20.50	1	2,246	0.04%
2018/08/15	1	20.80	0	0.00	20.70	1	2,314	0.04%
2018/08/13	1	21.70	0	0.00	21.40	1	2,333	0.04%
2018/08/02	1	22.20	0	0.00	22.20	1	2,476	0.04%
2018/07/31	1	22.30	0	0.00	22.35	1	2,487	0.04%
2018/07/30	3	22.42	0	0.00	22.40	3	2,485	0.12%
2018/07/25	0	0.00	1	22.10	22.10	-1	2,456	-0.04%
2018/07/20	1	20.95	0	0.00	20.85	1	2,288	0.04%
2018/07/17	1	21.50	0	0.00	21.45	1	2,253	0.04%
2018/07/06	0	0.00	1	21.50	21.50	-1	2,321	-0.04%
2018/06/19	0	0.00	6	22.73	22.90	-6	2,176	-0.28%
2018/06/13	2	21.98	2	21.95	22.00	0	2,147	0.00%
2018/06/08	2	22.85	0	0.00	22.75	2	2,111	0.09%
2018/06/06	2	22.95	0	0.00	23.05	2	2,064	0.10%
2018/06/04	2	22.10	0	0.00	22.30	2	1,981	0.10%
2018/06/01	0	0.00	4	21.83	22.10	-4	1,952	-0.20%
2018/05/31	2	21.00	0	0.00	21.15	2	1,886	0.11%
2018/05/29	2	21.00	0	0.00	20.85	2	1,891	0.11%
2018/05/21	2	21.30	0	0.00	21.50	2	1,755	0.11%
2018/05/18	0	0.00	3	19.95	20.80	-3	1,705	-0.18%
2018/05/17	0	0.00	3	19.85	19.90	-3	1,690	-0.18%
2018/05/14	6	20.00	0	0.00	20.15	6	1,771	0.34%
2018/04/23	2	19.70	0	0.00	19.35	2	2,222	0.09%
2018/02/12	0.1	20.50	0	0.00	20.40	0.1	3,432	0.00%
2018/02/07	0.1	20.80	0	0.00	20.85	0.1	3,428	0.00%
2018/01/30	5	22.10	0	0.00	22.00	5	3,329	0.15%
2018/01/18	0	0.00	10	23.40	23.00	-10	3,253	-0.31%
2018/01/17	10	23.80	0.1	24.05	23.80	9.9	3,185	0.31%
2018/01/16	0	0.00	20	23.20	23.75	-20	3,049	-0.66%
2018/01/03	0	0.00	2	21.98	21.85	-2	2,314	-0.09%
2018/01/02	1	21.70	0	0.00	21.70	1	2,187	0.05%