冠德 (2520)-元大-南勢角券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	53.94	15	55.77	54.60	2	6,223	0.03%
2024/04/25	12	51.90	17	52.67	52.50	-5	5,733	-0.09%
2024/04/24	5	50.15	5	50.86	50.50	0	5,350	0.00%
2024/04/23	10	50.30	14	49.97	50.80	-4	5,194	-0.08%
2024/04/22	13	49.62	13	52.26	48.95	0	4,823	0.00%
2024/04/19	10	48.53	4	49.00	49.40	6	3,703	0.16%
2024/04/18	0	0.00	3	48.80	49.40	-3	3,077	-0.10%
2024/04/16	2	43.60	2	43.30	43.20	0	2,747	0.00%
2024/04/15	1	44.40	0	0.00	44.20	1	2,686	0.04%
2024/04/11	2	42.45	2	43.35	44.90	0	2,753	0.00%
2024/04/10	11	43.31	14	43.29	43.50	-3	2,642	-0.11%
2024/04/09	1	42.80	0	0.00	42.75	1	2,585	0.04%
2024/04/01	1	42.05	8	42.35	42.35	-7	2,392	-0.29%
2024/03/27	0	0.00	1	41.25	41.30	-1	2,232	-0.04%
2024/03/26	2	39.75	0	0.00	39.75	2	2,109	0.09%
2024/03/21	0	0.00	15	38.98	39.00	-15	2,101	-0.71%
2024/03/14	0	38.70	5	38.90	39.50	-5	2,246	-0.22%
2024/03/12	0	0.00	1	39.25	39.30	-1	2,287	-0.04%
2024/03/05	0	38.70	0	0.00	38.70	0	2,372	0.00%
2024/03/04	0	0.00	2	38.90	38.90	-2	2,360	-0.08%
2024/03/01	1	39.20	0	0.00	39.15	1	2,354	0.04%
2024/02/27	0	0.00	2	39.28	39.25	-2	2,389	-0.08%
2024/02/23	1	39.95	0	0.00	39.85	1	2,364	0.04%
2024/02/20	1	39.95	1	39.80	39.80	0	2,353	0.00%
2024/02/19	0	0.00	10	40.30	40.15	-10	2,347	-0.43%
2024/02/16	0	0.00	4	39.63	39.65	-4	2,324	-0.17%
2024/02/15	0	0.00	1	39.20	39.40	-1	2,310	-0.04%
2024/01/31	0	0.00	2	39.45	39.55	-2	2,259	-0.09%
2024/01/29	2	39.40	0	0.00	39.55	2	2,260	0.09%
2024/01/18	0	0.00	5	37.91	38.00	-5	2,276	-0.22%
2024/01/15	0	0.00	1	40.00	39.95	-1	2,206	-0.05%
2024/01/10	0	0.00	18	39.73	39.25	-18	2,173	-0.83%
2024/01/08	3	41.20	3	41.13	40.80	0	2,110	0.00%
2024/01/05	1	41.90	0	0.00	40.90	1	2,032	0.05%
2024/01/03	1	39.00	0	0.00	38.80	1	1,839	0.05%
2024/01/02	5	38.80	0	0.00	39.10	5	1,848	0.27%
2023/12/20	1	37.95	0	0.00	38.00	1	1,809	0.06%
2023/12/18	5	38.20	2	38.25	38.10	3	1,779	0.17%
2023/12/15	5	39.15	5	38.70	38.55	0	1,756	0.00%
2023/12/14	3	39.20	0	0.00	39.10	3	1,719	0.17%
2023/12/13	1	38.25	0	0.00	38.25	1	1,597	0.06%
2023/12/12	7	37.22	0	0.00	37.25	7	1,577	0.44%
2023/12/08	5	38.00	0	0.00	38.15	5	1,511	0.33%
2023/12/07	5	38.68	0	0.00	38.70	5	1,449	0.34%
2023/12/06	11	39.71	0.1	39.15	39.00	10.9	1,398	0.78%
2023/12/05	0	0.00	12	39.00	39.15	-12	1,351	-0.89%
2023/12/04	0	0.00	2	38.15	38.45	-2	1,303	-0.15%
2023/11/28	2	37.70	0	0.00	37.65	2	1,390	0.14%
2023/11/20	0	0.00	5	36.25	36.45	-5	1,332	-0.38%
2023/11/17	0	0.00	2	35.60	35.75	-2	1,319	-0.15%
2023/11/16	1	35.45	0	0.00	35.55	1	1,338	0.07%
2023/11/07	0	0.00	1	35.35	35.40	-1	1,524	-0.07%
2023/11/03	1	35.00	1	35.00	35.10	0	1,561	0.00%
2023/11/02	9	34.90	0	0.00	34.90	9	1,581	0.57%
2023/10/04	0	0.00	1	33.50	33.40	-1	1,815	-0.06%
2023/09/11	0	33.75	0	0.00	33.95	0	1,787	0.00%
2023/09/05	0	0.00	1	34.10	34.05	-1	1,761	-0.06%
2023/09/04	0	0.00	1.1	34.08	34.00	-1.1	1,743	-0.06%
2023/09/01	2	33.80	2.1	33.98	34.00	-0.1	1,703	-0.01%
2023/08/31	0	0.00	0.1	32.20	32.45	-0.1	1,598	-0.01%
2023/08/29	0	0.00	0.2	31.85	32.05	-0.2	1,568	-0.01%
2023/08/25	1	31.05	0	0.00	31.00	1	1,547	0.06%
2023/08/21	4	32.03	0	0.00	31.70	4	1,502	0.27%
2023/08/18	1	32.80	0.2	32.25	32.60	0.8	1,471	0.05%
2023/08/14	3	31.15	0	0.00	31.20	3	1,373	0.22%
2023/08/11	3	32.77	0	0.00	32.70	3	1,310	0.23%
2023/08/10	0	0.00	1	32.30	32.70	-1	1,270	-0.08%
2023/08/09	1	32.25	0	0.00	32.15	1	1,235	0.08%
2023/08/08	0	0.00	0.1	32.50	32.45	-0.1	1,205	0.00%
2023/08/07	0.1	32.00	0	0.00	32.05	0.1	1,172	0.00%
2023/08/04	0	0.00	6	31.28	31.80	-6	1,144	-0.52%
2023/08/02	0	0.00	2	31.95	31.90	-2	1,076	-0.19%
2023/07/31	6	30.37	0	0.00	30.55	6	952	0.63%
2023/07/28	0	0.00	0.1	29.40	29.65	-0.1	879	-0.01%
2023/07/26	2	30.00	0	0.00	29.95	2	779	0.26%
2023/07/20	4	29.86	0	0.00	29.80	4	659	0.61%
2023/07/19	8	29.98	0	0.00	29.85	8	633	1.26%
2023/07/18	0.1	30.06	0	0.00	29.90	0.1	620	0.02%
2023/06/19	0.4	29.73	0	0.00	29.80	0.4	633	0.06%
2023/06/15	0	0.00	1	30.20	30.20	-1	615	-0.16%
2023/06/14	0	0.00	1	30.50	30.30	-1	638	-0.16%
2023/06/01	1	29.40	0	0.00	29.40	1	697	0.14%
2023/05/29	0.1	29.80	1	29.65	29.60	-1	697	-0.14%
2023/05/25	0.1	29.95	0	0.00	29.90	0.1	688	0.01%
2023/05/05	3	29.83	0	0.00	29.70	3	716	0.42%
2023/04/25	4	28.80	0	0.00	28.75	4	735	0.54%
2023/04/21	6	29.10	0	0.00	29.10	6	732	0.82%
2023/04/10	0.1	30.35	0	0.00	30.55	0.1	731	0.01%
2023/04/07	0.1	30.30	0	0.00	30.40	0.1	727	0.01%
2023/03/27	0.1	29.85	0	0.00	30.00	0.1	729	0.01%
2023/03/22	5	29.05	0	0.00	29.55	5	713	0.70%
2023/03/21	0	0.00	5	28.78	28.85	-5	697	-0.72%
2023/03/13	2	28.80	0	0.00	29.45	2	674	0.30%
2023/03/08	1	29.75	0	0.00	29.85	1	689	0.14%
2023/02/14	1	28.60	0	0.00	28.55	1	768	0.13%
2023/02/09	2	28.75	0	0.00	28.75	2	786	0.25%
2022/12/01	0	0.00	1	28.50	28.25	-1	1,091	-0.09%
2022/11/30	0	0.00	1	28.45	28.65	-1	1,094	-0.09%
2022/11/23	0	0.00	1	27.80	27.80	-1	1,108	-0.09%
2022/11/15	1	27.45	0	0.00	27.60	1	1,122	0.09%
2022/10/28	0	24.20	0	0.00	24.35	0	1,178	0.00%
2022/10/26	1	23.85	0	0.00	23.90	1	1,229	0.08%
2022/10/21	0	24.20	0	0.00	23.95	0	1,331	0.00%
2022/09/28	2	23.98	0.1	23.95	23.95	1.9	1,354	0.14%
2022/09/27	0.1	24.68	0.1	24.55	24.70	0	1,323	0.00%
2022/09/26	4.1	25.08	0.1	25.45	24.95	4	1,311	0.30%
2022/09/23	0.1	26.25	0	0.00	25.90	0.1	1,302	0.00%
2022/09/16	0	0.00	0.1	27.45	27.10	-0.1	1,305	-0.01%
2022/09/15	0.1	27.18	0.1	27.45	27.55	0	1,297	0.00%
2022/09/14	0.1	27.25	0	0.00	27.00	0.1	1,290	0.01%
2022/09/13	0	0.00	0.1	27.70	27.60	-0.1	1,270	-0.01%
2022/09/12	0.1	27.40	0	0.00	27.50	0.1	1,264	0.01%
2022/09/08	0	0.00	0.1	26.70	26.95	-0.1	1,242	-0.01%
2022/09/07	0.1	26.55	0	0.00	26.40	0.1	1,208	0.01%
2022/09/02	0	0.00	0.2	27.75	27.60	-0.2	1,173	-0.02%
2022/08/30	1	27.95	0.2	28.04	27.85	0.8	1,139	0.07%
2022/08/29	0	0.00	0.6	28.03	28.05	-0.6	1,131	-0.05%
2022/08/26	0	0.00	0.1	28.50	28.40	-0.1	1,110	-0.01%
2022/08/25	0	0.00	0.4	28.08	28.00	-0.4	1,097	-0.03%
2022/08/24	0.3	28.05	0	0.00	27.95	0.3	1,094	0.03%
2022/08/22	0	0.00	0.3	28.30	28.35	-0.3	1,084	-0.03%
2022/08/19	0	0.00	0.4	27.93	27.90	-0.4	1,059	-0.04%
2022/08/18	0.4	27.80	0	0.00	27.70	0.4	1,035	0.04%
2022/08/15	0	0.00	0.4	28.40	28.30	-0.4	994	-0.04%
2022/08/11	0	0.00	0.2	28.35	28.35	-0.2	989	-0.02%
2022/08/08	0	0.00	1.1	27.15	27.15	-1.1	962	-0.12%
2022/08/03	1.1	26.74	0	0.00	26.70	1.1	964	0.12%
2022/08/02	0	0.00	1.1	27.30	27.20	-1.1	950	-0.12%
2022/07/29	1.1	29.96	0	0.00	30.00	1.1	894	0.13%
2022/07/28	1	29.65	0	0.00	29.80	1	848	0.12%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/25	0	0.00	1	30.05	30.05	-1	789	-0.13%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/15	1	28.80	0	0.00	28.70	1	754	0.13%
2022/07/06	1	31.05	0	0.00	30.85	1	742	0.13%
2022/07/04	1	31.00	0	0.00	30.90	1	746	0.13%
2022/07/01	1	31.70	0	0.00	31.45	1	749	0.13%
2022/06/29	0.1	34.00	0	0.00	33.75	0.1	750	0.01%
2022/06/22	0	0.00	14	34.10	34.10	-14	862	-1.62%
2022/06/17	0	0.00	10	34.35	34.35	-10	902	-1.11%
2022/06/16	0.1	34.90	0	0.00	34.65	0.1	927	0.01%
2022/06/08	0	0.00	10	35.15	35.35	-10	1,010	-0.99%
2022/05/23	0	0.00	0.1	34.35	34.40	-0.1	1,116	-0.01%
2022/05/17	0	0.00	0.5	34.08	34.20	-0.5	1,169	-0.04%
2022/05/13	0.3	32.70	0	0.00	33.25	0.3	1,182	0.03%
2022/05/06	0	0.00	0	34.35	34.40	0	1,149	0.00%
2022/04/29	0	0.00	0	34.80	34.65	0	1,192	0.00%
2022/04/26	0.2	34.75	0	0.00	34.70	0.2	1,216	0.01%
2022/04/22	10	35.40	20	35.45	35.45	-10	1,222	-0.82%
2022/04/19	1	34.60	0	0.00	34.85	1	1,233	0.08%
2022/04/13	5	35.00	0	0.00	34.85	5	1,298	0.39%
2022/04/12	5	35.00	0	0.00	34.45	5	1,305	0.38%
2022/04/11	0	35.25	2	35.25	35.10	-2	1,285	-0.16%
2022/04/08	2	35.60	0	0.00	35.60	2	1,282	0.16%
2022/04/07	3	35.55	0	0.00	35.55	3	1,279	0.23%
2022/04/06	0	35.83	0	0.00	35.70	0	1,264	0.00%
2022/03/29	2	36.18	0	0.00	36.15	2	1,240	0.16%
2022/03/28	2	36.25	0	0.00	36.40	2	1,228	0.16%
2022/03/22	0	0.00	3	38.50	38.80	-3	1,182	-0.25%
2022/03/15	0	0.00	0	37.35	37.10	0	1,164	0.00%
2022/03/10	10	37.40	0	0.00	37.30	10	1,193	0.84%
2022/01/26	2	35.30	0	0.00	35.50	2	1,533	0.13%
2022/01/25	1	35.75	1	35.55	35.30	0	1,595	0.00%
2022/01/21	2	35.98	0	0.00	35.95	2	1,612	0.12%
2022/01/20	0	0.00	12	36.25	36.35	-12	1,605	-0.75%
2022/01/18	2	36.20	0	0.00	36.25	2	1,607	0.12%
2022/01/14	0	0.00	0.5	36.60	36.20	-0.5	1,596	-0.03%
2022/01/10	0.8	36.90	0	0.00	36.70	0.8	1,613	0.05%
2021/12/27	1	37.60	0	0.00	37.60	1	1,662	0.06%
2021/12/24	2	37.48	0	0.00	37.45	2	1,685	0.12%
2021/12/23	0	0.00	3	37.35	37.45	-3	1,706	-0.18%
2021/12/21	1	37.55	0	0.00	37.65	1	1,705	0.06%
2021/12/17	0	0.00	2	37.70	37.70	-2	1,721	-0.12%
2021/12/16	2	37.83	0	0.00	37.85	2	1,715	0.12%
2021/12/06	1	38.55	0	0.00	38.65	1	1,685	0.06%
2021/11/29	2	37.60	0	0.00	37.75	2	1,749	0.11%
2021/11/04	1	38.60	0	0.00	38.85	1	2,371	0.04%
2021/11/01	0	0.00	10	38.60	38.20	-10	2,536	-0.39%
2021/10/29	10	38.35	0	0.00	38.40	10	2,569	0.39%
2021/10/18	0	0.00	1.1	38.75	38.75	-1.1	2,871	-0.04%
2021/10/13	0	0.00	0.3	38.55	38.30	-0.3	3,020	-0.01%
2021/09/30	4	39.30	0	0.00	39.40	4	3,303	0.12%
2021/09/23	1	39.05	0	0.00	39.05	1	3,309	0.03%
2021/09/22	2	39.00	5	39.04	38.90	-3	3,336	-0.09%
2021/09/16	1	40.75	8	40.50	40.25	-7	3,388	-0.21%
2021/09/10	0.1	40.90	0	0.00	40.90	0.1	3,436	0.00%
2021/09/08	0	0.00	3	40.25	40.25	-3	3,445	-0.09%
2021/09/03	0	41.85	0	0.00	41.85	0	3,447	0.00%
2021/09/02	0.1	42.45	0	0.00	42.35	0.1	3,451	0.00%
2021/09/01	0.1	42.60	0	0.00	42.50	0.1	3,474	0.00%
2021/08/31	4	42.00	0	0.00	42.50	4	3,501	0.11%
2021/08/26	1	40.70	0	0.00	40.85	1	3,540	0.03%
2021/08/20	2	39.85	0	0.00	40.35	2	3,605	0.06%
2021/08/17	0	0.00	1	40.05	39.25	-1	3,468	-0.03%
2021/08/16	3	40.65	0	0.00	40.70	3	3,447	0.09%
2021/08/06	6	43.58	0	0.00	43.80	6	3,156	0.19%
2021/08/05	0.1	43.40	25	43.20	43.35	-25	3,106	-0.80%
2021/08/02	1	43.95	0	0.00	43.95	1	3,255	0.03%
2021/07/30	0	0.00	5	42.90	43.00	-5	3,232	-0.15%
2021/07/27	0	0.00	2	43.70	43.80	-2	3,272	-0.06%
2021/07/23	1	43.10	0	0.00	43.30	1	3,263	0.03%
2021/07/13	3	41.13	0	0.00	41.10	3	3,587	0.08%
2021/07/12	1.1	40.13	0	0.00	40.75	1.1	3,612	0.03%
2021/07/09	2	39.85	1	39.90	39.85	1	3,537	0.03%
2021/07/08	1	39.90	0	0.00	40.00	1	3,582	0.03%
2021/06/25	5	38.90	0	0.00	38.45	5	4,054	0.12%
2021/06/21	15	37.39	0	0.00	37.15	15	4,491	0.33%
2021/06/17	1	37.65	0	0.00	37.65	1	4,591	0.02%
2021/06/09	5	36.50	2	36.85	36.30	3	4,690	0.06%
2021/06/08	2	36.95	0	0.00	36.80	2	4,714	0.04%
2021/05/28	0	0.00	3	37.70	37.80	-3	4,724	-0.06%
2021/05/26	1	37.45	0	0.00	37.45	1	4,866	0.02%
2021/05/19	5	36.21	0	0.00	36.70	5	5,150	0.10%
2021/05/11	10	41.50	0	0.00	40.55	10	4,897	0.20%
2021/05/03	10	43.45	0	0.00	43.35	10	4,685	0.21%
2021/04/27	3	43.73	0	0.00	43.65	3	4,679	0.06%
2021/04/26	2	43.50	1	43.60	43.70	1	4,624	0.02%
2021/04/22	15	44.46	15	44.01	43.30	0	4,539	0.00%
2021/04/21	0	0.00	1	42.60	43.60	-1	4,426	-0.02%
2021/04/20	15	42.22	0	0.00	42.40	15	4,394	0.34%
2021/04/19	1	42.70	0	0.00	43.00	1	4,439	0.02%
2021/04/14	5	39.80	6	39.30	39.90	-1	4,278	-0.02%
2021/04/13	0	0.00	1	40.50	40.25	-1	4,286	-0.02%
2021/04/12	0	0.00	25	40.20	40.30	-25	4,252	-0.59%
2021/04/06	0	0.00	1	39.70	39.60	-1	4,068	-0.02%
2021/03/31	2	39.93	0	0.00	39.55	2	3,897	0.05%
2021/03/30	0	0.00	4	39.05	39.95	-4	3,842	-0.10%
2021/03/29	27	39.06	1	39.25	39.25	26	3,718	0.70%
2021/03/24	1	39.55	0	0.00	39.90	1	3,377	0.03%
2021/03/15	0.3	38.00	0	0.00	38.20	0.3	3,623	0.01%
2021/03/09	0	37.50	0	0.00	37.35	0	3,847	0.00%
2021/03/03	1	37.30	0	0.00	37.45	1	3,817	0.03%
2021/03/02	0	0.00	0.3	37.35	36.85	-0.3	3,772	-0.01%
2021/02/25	0	0.00	5	35.78	35.70	-5	3,697	-0.14%
2021/02/24	3	35.55	6	35.55	36.05	-3	3,646	-0.08%
2021/02/23	0.8	35.20	0	0.00	35.25	0.8	3,562	0.02%
2021/02/18	2	33.30	0	0.00	33.70	2	3,475	0.06%
2021/02/05	0	0.00	1	33.60	33.50	-1	3,404	-0.03%
2021/02/04	0	0.00	1	33.25	33.45	-1	3,395	-0.03%
2021/01/26	0.3	33.50	0	0.00	32.45	0.3	3,702	0.01%
2021/01/22	5	31.79	6	31.71	31.80	-1	3,828	-0.03%
2021/01/19	0	33.20	0	0.00	33.35	0	4,056	0.00%
2021/01/13	0	0.00	4	34.20	34.50	-4	4,026	-0.10%
2021/01/08	1	33.90	0	0.00	33.85	1	3,853	0.03%
2020/12/31	0	0.00	10	33.50	33.65	-10	3,954	-0.25%
2020/12/30	15	33.65	0	0.00	33.80	15	4,050	0.37%
2020/12/29	1	33.20	0	0.00	33.15	1	4,052	0.02%
2020/12/23	1	33.10	0	0.00	33.00	1	4,219	0.02%
2020/12/22	1	33.75	0	0.00	33.15	1	4,330	0.02%
2020/12/17	2	33.50	0	0.00	33.50	2	4,374	0.05%
2020/12/15	0	0.00	5	33.55	33.40	-5	4,362	-0.11%
2020/12/14	0	0.00	20	33.95	33.85	-20	4,359	-0.46%
2020/12/10	24	33.57	0	0.00	33.50	24	4,267	0.56%
2020/12/09	1	31.80	0	0.00	32.75	1	4,216	0.02%
2020/12/08	6	33.34	0	0.00	32.85	6	4,122	0.15%
2020/12/07	1	36.20	0	0.00	36.50	1	3,829	0.03%
2020/12/04	3	36.83	0	0.00	36.40	3	3,860	0.08%
2020/12/02	0	0.00	1	37.25	36.95	-1	4,075	-0.02%
2020/12/01	0	0.00	8	37.00	37.50	-8	4,195	-0.19%
2020/11/27	5	37.36	0	0.00	37.35	5	4,223	0.12%
2020/11/26	2	36.70	10	36.80	36.85	-8	4,279	-0.19%
2020/11/25	2	37.00	2	36.98	37.05	0	4,336	0.00%
2020/11/23	0	0.00	3	35.50	35.55	-3	4,590	-0.07%
2020/11/19	10	36.05	0	0.00	35.85	10	4,694	0.21%
2020/11/16	0	0.00	25	36.13	36.20	-25	5,145	-0.49%
2020/11/11	25	36.62	0	0.00	36.80	25	5,479	0.46%
2020/11/09	0	0.00	7	35.83	35.90	-7	5,519	-0.13%
2020/11/06	2	34.60	0	0.00	34.80	2	5,540	0.04%
2020/11/03	2	33.68	0	0.00	34.10	2	5,349	0.04%
2020/10/30	12	35.90	27	35.25	34.80	-15	5,274	-0.28%
2020/10/29	15	36.03	0	0.00	36.25	15	5,237	0.29%
2020/10/28	2	36.15	10	35.34	35.70	-8	5,193	-0.15%
2020/10/27	8	38.02	0	0.00	37.35	8	5,119	0.16%
2020/10/26	5	38.75	0	0.00	38.75	5	5,087	0.10%
2020/10/21	0	0.00	25	39.35	39.05	-25	5,337	-0.47%
2020/10/20	25	39.37	10	39.50	39.35	15	5,414	0.28%
2020/10/16	10	39.70	12	39.06	38.85	-2	5,507	-0.04%
2020/10/15	12	39.06	5	39.05	39.10	7	5,583	0.13%
2020/10/14	5	39.30	1	40.00	39.85	4	5,570	0.07%
2020/10/13	1	39.00	2	38.75	38.90	-1	5,575	-0.02%
2020/10/12	0	0.00	27	39.50	39.90	-27	5,666	-0.48%
2020/10/08	2	39.10	0	0.00	39.70	2	5,762	0.03%
2020/10/07	15	38.83	0	0.00	38.95	15	5,736	0.26%
2020/10/05	12	39.34	0	0.00	39.25	12	5,637	0.21%
2020/09/24	1	38.50	0	0.00	38.10	1	5,532	0.02%
2020/09/23	0	0.00	1	39.40	40.30	-1	5,528	-0.02%
2020/09/15	8	39.90	0	0.00	40.40	8	5,467	0.15%
2020/09/14	0	0.00	3	41.50	40.25	-3	5,435	-0.06%
2020/09/08	3	41.75	0	0.00	42.00	3	5,394	0.06%
2020/09/04	25	40.51	26	40.60	40.60	-1	5,190	-0.02%
2020/08/31	0	0.00	1	39.05	39.50	-1	4,909	-0.02%
2020/08/28	0	0.00	2	39.78	39.15	-2	4,876	-0.04%
2020/08/26	1	37.90	2	38.70	39.00	-1	4,599	-0.02%
2020/08/24	2	37.73	0	0.00	37.40	2	4,474	0.04%
2020/08/20	1	35.85	1	38.40	36.30	0	4,360	0.00%
2020/08/19	0	0.00	3	38.00	37.60	-3	4,223	-0.07%
2020/08/18	0	0.00	1	35.00	35.05	-1	4,023	-0.02%
2020/07/30	2	36.43	1	36.50	36.10	1	3,550	0.03%
2020/07/16	0	0.00	2	33.10	33.65	-2	2,874	-0.07%
2020/07/10	0	0.00	2	31.75	31.85	-2	2,645	-0.08%
2020/07/07	1	33.00	0	0.00	33.00	1	2,622	0.04%
2020/07/06	0	0.00	3	33.08	33.35	-3	2,537	-0.12%
2020/07/02	0	0.00	1	31.35	32.20	-1	2,468	-0.04%
2020/06/23	0	0.00	1	31.80	30.90	-1	2,432	-0.04%
2020/06/22	1	31.50	1	31.70	31.60	0	2,381	0.00%
2020/06/17	1	30.90	0	0.00	30.85	1	2,313	0.04%
2020/06/16	0	0.00	2	31.30	31.90	-2	2,252	-0.09%
2020/06/12	1	29.40	0	0.00	30.25	1	2,217	0.05%
2020/06/10	2	30.88	0	0.00	30.90	2	2,263	0.09%
2020/06/05	2	30.80	0	0.00	30.90	2	2,356	0.08%
2020/06/04	2	30.73	1	30.70	30.65	1	2,375	0.04%
2020/06/02	1	29.95	0	0.00	30.15	1	2,318	0.04%
2020/05/28	0	0.00	2	30.30	30.05	-2	2,349	-0.09%
2020/05/27	1	29.45	0	0.00	29.50	1	2,307	0.04%
2020/05/25	1	27.30	0	0.00	27.30	1	2,148	0.05%
2020/05/21	1	25.80	0	0.00	25.75	1	2,139	0.05%
2020/05/13	0	0.00	3	26.35	26.40	-3	2,127	-0.14%
2020/05/11	3	26.35	0	0.00	26.50	3	2,124	0.14%
2020/04/27	0	0.00	1	25.10	25.25	-1	2,267	-0.04%
2020/04/24	1	24.50	0	0.00	24.45	1	2,262	0.04%
2020/04/15	1	24.90	0	0.00	24.85	1	2,286	0.04%
2020/03/31	2	23.65	0	0.00	22.95	2	2,227	0.09%
2020/03/25	1	21.55	0	0.00	21.50	1	2,180	0.05%
2020/03/09	1	25.10	0	0.00	24.30	1	2,295	0.04%
2020/01/17	0	0.00	2	31.80	31.40	-2	3,268	-0.06%
2020/01/14	0	0.00	1	31.65	31.60	-1	3,303	-0.03%
2020/01/03	0	0.00	2	31.65	31.55	-2	3,689	-0.05%
2019/12/09	0	0.00	2	32.60	33.05	-2	3,809	-0.05%
2019/12/06	1	32.50	0	0.00	32.40	1	3,790	0.03%
2019/12/05	0	0.00	10	33.20	33.30	-10	3,776	-0.26%
2019/12/03	4	32.50	0	0.00	32.85	4	3,707	0.11%
2019/12/02	0	0.00	1	32.00	31.90	-1	3,632	-0.03%
2019/11/29	10	31.75	0	0.00	30.95	10	3,512	0.28%
2019/11/27	2	31.10	0	0.00	31.20	2	3,442	0.06%
2019/11/19	0	30.00	0	0.00	29.85	0	3,750	0.00%
2019/11/08	0	0.00	1	30.20	30.65	-1	4,325	-0.02%
2019/11/07	1	31.20	0	0.00	30.80	1	4,431	0.02%
2019/11/05	0	0.00	1	30.85	31.15	-1	4,563	-0.02%
2019/11/04	1	30.90	0	0.00	30.75	1	4,635	0.02%
2019/10/31	0	0.00	3	31.53	31.70	-3	5,012	-0.06%
2019/10/30	1	32.35	4	31.50	32.65	-3	4,869	-0.06%
2019/10/29	0	0.00	1	29.95	29.90	-1	4,565	-0.02%
2019/10/25	1	29.50	0	0.00	29.50	1	4,596	0.02%
2019/10/24	0	0.00	4	29.90	29.80	-4	4,606	-0.09%
2019/10/17	2	30.03	6	30.00	30.15	-4	4,605	-0.09%
2019/09/20	1	29.40	0	0.00	28.95	1	5,436	0.02%
2019/09/11	2	28.30	0	0.00	28.55	2	6,176	0.03%
2019/09/10	2	28.50	0	0.00	28.75	2	6,182	0.03%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/08/30	0	0.00	1	29.25	29.40	-1	6,696	-0.01%
2019/08/29	4	29.60	0	0.00	29.40	4	6,829	0.06%
2019/08/27	0	0.00	1	30.10	29.10	-1	6,961	-0.01%
2019/08/23	0	0.00	2	30.75	30.65	-2	7,380	-0.03%
2019/08/22	1	30.50	1	30.80	30.50	0	7,476	0.00%
2019/08/16	1	30.15	3	29.60	29.25	-2	8,194	-0.02%
2019/08/13	0	0.00	1	28.80	28.65	-1	7,934	-0.01%
2019/08/08	1	28.50	0	0.00	28.65	1	7,829	0.01%
2019/08/07	2	28.10	0	0.00	28.00	2	7,785	0.03%
2019/08/06	1	27.15	0	0.00	26.90	1	7,765	0.01%
2019/07/18	0	0.00	1	27.00	27.25	-1	7,182	-0.01%
2019/07/11	1	26.50	0	0.00	26.70	1	6,848	0.01%
2019/07/01	0	0.00	2	28.00	27.80	-2	6,108	-0.03%
2019/06/28	2	28.20	1	28.50	28.10	1	6,040	0.02%
2019/06/26	1	30.60	0	0.00	29.80	1	5,856	0.02%
2019/06/13	2	28.70	0	0.00	27.90	2	4,727	0.04%
2019/06/11	0	0.00	1	29.40	29.95	-1	4,482	-0.02%
2019/06/10	0	0.00	1	28.50	28.50	-1	4,286	-0.02%
2019/06/05	1	29.25	1	29.05	29.35	0	4,100	0.00%
2019/05/31	2	28.23	3	27.82	28.25	-1	3,700	-0.03%
2019/05/30	0	0.00	3	27.50	28.00	-3	3,383	-0.09%
2019/05/28	3	26.60	0	0.00	25.95	3	2,933	0.10%
2019/05/27	0	0.00	2	26.00	27.00	-2	2,663	-0.08%
2019/05/24	1	24.95	4	24.78	24.75	-3	2,390	-0.13%
2019/05/23	3	23.95	0	0.00	23.85	3	2,218	0.14%
2019/05/20	0	0.00	1	21.45	21.90	-1	1,895	-0.05%
2019/05/17	2	21.50	0	0.00	21.45	2	1,865	0.11%
2019/05/16	0	0.00	1	22.60	22.60	-1	1,810	-0.06%
2019/05/15	2	23.00	0	0.00	22.70	2	1,783	0.11%
2019/05/14	0	0.00	3	23.00	22.95	-3	1,721	-0.17%
2019/05/07	0	0.00	3	21.60	21.40	-3	1,405	-0.21%
2019/03/29	0	0.00	1	20.05	20.10	-1	1,275	-0.08%
2019/03/05	0	0.00	1	19.80	19.60	-1	1,802	-0.06%
2019/02/27	1	19.30	0	0.00	19.25	1	1,889	0.05%
2019/02/21	1	19.10	0	0.00	19.25	1	1,900	0.05%
2019/01/11	0	0.00	3	20.40	20.40	-3	2,821	-0.11%
2018/12/11	0	0.00	2	19.55	19.40	-2	3,165	-0.06%
2018/12/10	2	19.58	0	0.00	19.10	2	3,199	0.06%
2018/12/04	0	0.00	11	19.35	19.75	-11	3,114	-0.35%
2018/12/03	1	19.35	4	19.50	19.50	-3	3,133	-0.10%
2018/11/28	11	19.25	0	0.00	19.10	11	3,116	0.35%
2018/11/27	10	18.90	10	19.05	18.90	0	3,107	0.00%
2018/11/26	2	18.15	0	0.00	18.25	2	3,046	0.07%
2018/11/01	2	17.00	0	0.00	17.10	2	2,919	0.07%
2018/10/26	3	16.50	0	0.00	16.80	3	2,871	0.10%
2018/10/22	0	0.00	1	19.10	18.95	-1	2,392	-0.04%
2018/10/19	4	19.10	1	19.40	19.10	3	2,390	0.13%
2018/10/18	1	19.15	2	19.25	19.25	-1	2,088	-0.05%
2018/10/17	2	20.15	1	19.70	19.75	1	2,092	0.05%
2018/10/04	1	23.05	3	23.13	23.55	-2	1,857	-0.11%
2018/09/14	2	22.30	0	0.00	22.25	2	1,927	0.10%
2018/09/10	0	0.00	5	21.10	21.15	-5	1,927	-0.26%
2018/09/03	0	0.00	3	22.78	22.40	-3	1,941	-0.15%
2018/08/29	0	0.00	2	22.20	22.30	-2	2,036	-0.10%
2018/08/15	2	20.80	0	0.00	20.70	2	2,314	0.09%
2018/07/27	0	0.00	1	22.50	22.50	-1	2,474	-0.04%
2018/07/26	0	0.00	3	22.20	22.20	-3	2,476	-0.12%
2018/07/03	1	21.00	0	0.00	21.00	1	2,311	0.04%
2018/06/27	1	22.35	0	0.00	22.15	1	2,163	0.05%
2018/06/19	1	22.45	0	0.00	22.90	1	2,176	0.05%
2018/06/14	2	22.00	0	0.00	22.10	2	2,137	0.09%
2018/06/13	1	22.30	0	0.00	22.00	1	2,147	0.05%
2018/06/06	1	22.75	0	0.00	23.05	1	2,064	0.05%
2018/05/29	1	20.95	0	0.00	20.85	1	1,891	0.05%
2018/05/28	1	21.90	0	0.00	21.55	1	1,878	0.05%
2018/05/21	1	21.00	0	0.00	21.50	1	1,755	0.06%
2018/05/18	2	20.50	0	0.00	20.80	2	1,705	0.12%
2018/03/20	0	0.00	1	21.50	21.65	-1	3,359	-0.03%
2018/03/19	1	21.10	0	0.00	21.15	1	3,348	0.03%
2018/03/05	0	0.00	1	20.95	20.65	-1	3,305	-0.03%
2018/01/23	0	0.00	1	23.50	23.15	-1	3,334	-0.03%
2018/01/17	2	24.15	0	0.00	23.80	2	3,185	0.06%
2018/01/03	0	0.00	2	21.60	21.85	-2	2,314	-0.09%
2018/01/02	2	21.35	5	21.60	21.70	-3	2,187	-0.14%