冠德 (2520)-元大-成功券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	54.58	36.1	54.58	54.60	-17.1	6,223	-0.27%
2024/04/25	16	53.03	22	52.37	52.50	-6	5,733	-0.10%
2024/04/24	10	50.99	13.1	50.50	50.50	-3.1	5,350	-0.06%
2024/04/23	5	49.80	13	49.34	50.80	-8	5,194	-0.15%
2024/04/22	43	52.55	69	50.25	48.95	-26	4,823	-0.54%
2024/04/19	40	48.66	28	49.07	49.40	12	3,703	0.32%
2024/04/18	19	46.74	8	48.91	49.40	11	3,077	0.36%
2024/04/17	2	44.45	0	0.00	44.95	2	2,795	0.07%
2024/04/16	2	43.40	10	43.11	43.20	-8	2,747	-0.29%
2024/04/15	7	44.28	3	44.47	44.20	4	2,686	0.15%
2024/04/12	2	44.95	2	45.08	45.25	0	2,704	0.00%
2024/04/11	5	44.67	10	43.66	44.90	-5	2,753	-0.18%
2024/04/10	0.4	42.85	0	0.00	43.50	0.4	2,642	0.02%
2024/04/09	40	42.72	29	42.55	42.75	11	2,585	0.43%
2024/04/08	2.5	42.42	12	42.33	42.50	-9.5	2,552	-0.37%
2024/04/03	1	42.20	0	0.00	41.85	1	2,494	0.04%
2024/04/02	12	43.40	0	0.00	42.65	12	2,456	0.49%
2024/04/01	4.5	41.77	3	41.60	42.35	1.5	2,392	0.06%
2024/03/29	0	0.00	2	41.38	41.80	-2	2,302	-0.09%
2024/03/28	26	41.90	2	41.55	41.05	24	2,268	1.06%
2024/03/27	3	41.25	3	40.95	41.30	0	2,232	0.00%
2024/03/25	0	39.00	1	39.20	39.15	-1	2,096	-0.05%
2024/03/21	0	0.00	0.1	39.00	39.00	-0.1	2,101	0.00%
2024/03/20	1	38.60	1	38.55	38.30	0	2,122	0.00%
2024/03/15	2	38.58	0	0.00	38.55	2	2,243	0.09%
2024/03/13	5.2	38.50	0	0.00	38.65	5.2	2,267	0.23%
2024/03/12	0	0.00	0.3	39.10	39.30	-0.3	2,287	-0.01%
2024/03/08	0	0.00	1	38.25	38.20	-1	2,352	-0.04%
2024/03/07	0.4	38.45	0	0.00	38.45	0.4	2,366	0.02%
2024/03/05	0	0.00	1	38.70	38.70	-1	2,372	-0.04%
2024/03/01	1	39.15	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0	0.00	1	39.70	39.50	-1	2,393	-0.04%
2024/02/27	1	39.30	0	0.00	39.25	1	2,389	0.04%
2024/02/26	0.1	39.30	0	0.00	39.10	0.1	2,386	0.00%
2024/02/20	1	39.95	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	11	40.29	40.15	-11	2,347	-0.47%
2024/02/02	0	0.00	1	38.85	38.60	-1	2,280	-0.04%
2024/01/31	0	0.00	1	39.40	39.55	-1	2,259	-0.04%
2024/01/29	0	0.00	1	39.55	39.55	-1	2,260	-0.04%
2024/01/26	1	39.10	9	39.16	39.95	-8	2,251	-0.36%
2024/01/25	0	0.00	39	38.53	38.55	-39	2,219	-1.76%
2024/01/22	0	0.00	0.1	38.80	38.80	-0.1	2,240	0.00%
2024/01/19	1	38.15	0	0.00	38.10	1	2,278	0.04%
2024/01/18	2	37.85	0	0.00	38.00	2	2,276	0.09%
2024/01/17	3	38.15	1	38.85	37.85	2	2,257	0.09%
2024/01/16	3	39.20	0	0.00	39.20	3	2,217	0.14%
2024/01/15	3	39.93	1	40.00	39.95	2	2,206	0.09%
2024/01/12	21	39.09	0	0.00	39.10	21	2,170	0.97%
2024/01/11	1	39.20	0	0.00	39.20	1	2,147	0.05%
2024/01/10	1	39.20	3	39.35	39.25	-2	2,173	-0.09%
2024/01/09	2	40.25	0	0.00	39.90	2	2,152	0.09%
2024/01/08	7	40.84	12	41.47	40.80	-5	2,110	-0.24%
2024/01/05	1	40.85	3	41.48	40.90	-2	2,032	-0.10%
2024/01/04	0	0.00	1	39.90	39.90	-1	1,888	-0.05%
2023/12/29	1	38.85	0	0.00	38.85	1	1,839	0.05%
2023/12/28	1	38.80	0	0.00	38.80	1	1,844	0.05%
2023/12/27	0	0.00	1	39.10	39.10	-1	1,853	-0.05%
2023/12/22	3	38.30	1	38.00	38.25	2	1,830	0.11%
2023/12/20	3	38.62	0	0.00	38.00	3	1,809	0.17%
2023/12/18	1	38.55	0	0.00	38.10	1	1,779	0.06%
2023/12/15	15	38.83	0	0.00	38.55	15	1,756	0.85%
2023/12/14	10	39.40	0	0.00	39.10	10	1,719	0.58%
2023/12/12	0	0.00	0.5	37.30	37.25	-0.5	1,577	-0.03%
2023/12/11	2	37.80	0	0.00	37.70	2	1,543	0.13%
2023/12/08	1	38.10	0	0.00	38.15	1	1,511	0.07%
2023/12/07	1	38.75	3.2	38.69	38.70	-2.2	1,449	-0.15%
2023/12/06	3	39.08	3.2	39.53	39.00	-0.2	1,398	-0.01%
2023/12/01	1	37.80	0	0.00	37.85	1	1,283	0.08%
2023/11/28	4.2	37.65	4	37.68	37.65	0.2	1,390	0.01%
2023/11/27	10	37.80	0	0.00	37.70	10	1,394	0.72%
2023/11/24	0.5	37.00	0	0.00	36.80	0.5	1,350	0.04%
2023/11/23	0	0.00	0	36.60	36.60	0	1,357	0.00%
2023/11/22	0	0.00	1	36.30	36.25	-1	1,345	-0.07%
2023/11/20	0	0.00	0.2	36.50	36.45	-0.2	1,332	-0.01%
2023/11/09	0.3	34.80	0	0.00	34.75	0.3	1,430	0.02%
2023/11/06	2	35.10	0	0.00	35.05	2	1,543	0.13%
2023/11/03	6	35.10	6	35.00	35.10	0	1,561	0.00%
2023/10/30	6	34.55	6.3	34.94	34.45	-0.3	1,747	-0.01%
2023/10/27	1	34.60	0	0.00	34.55	1	1,744	0.06%
2023/10/20	0	0.00	5	33.00	33.05	-5	1,877	-0.27%
2023/10/18	0.1	33.38	0	0.00	34.10	0.1	1,897	0.01%
2023/10/12	0	33.70	0	0.00	33.80	0	1,880	0.00%
2023/10/06	1	34.05	0	0.00	34.10	1	1,850	0.05%
2023/10/05	0.2	33.60	0	0.00	33.55	0.2	1,821	0.01%
2023/10/03	0	0.00	3.1	33.41	33.70	-3.1	1,800	-0.17%
2023/09/22	0.1	32.75	0	0.00	32.55	0.1	1,822	0.00%
2023/09/21	0.1	32.99	0	0.00	32.80	0.1	1,821	0.00%
2023/09/20	0	33.20	0	0.00	33.10	0	1,815	0.00%
2023/09/19	0	33.50	0	0.00	33.25	0	1,811	0.00%
2023/09/15	1	33.60	2.1	33.55	33.50	-1.1	1,809	-0.06%
2023/09/11	0	0.00	0.1	33.70	33.95	-0.1	1,787	-0.01%
2023/09/07	0.1	33.80	0	0.00	33.70	0.1	1,777	0.00%
2023/09/05	0	34.15	0.1	34.20	34.05	0	1,761	0.00%
2023/09/04	6	34.11	0	0.00	34.00	6	1,743	0.34%
2023/09/01	10	34.28	0.2	33.92	34.00	9.8	1,703	0.58%
2023/08/30	1	31.50	1	32.00	31.85	0	1,577	0.00%
2023/08/25	0.1	31.20	0	0.00	31.00	0.1	1,547	0.01%
2023/08/23	15.1	31.35	0	0.00	31.30	15.1	1,539	0.98%
2023/08/22	0	0.00	10	31.50	31.45	-10	1,529	-0.65%
2023/08/21	0.3	32.00	0	0.00	31.70	0.3	1,502	0.02%
2023/08/18	3	32.60	0	0.00	32.60	3	1,471	0.20%
2023/08/17	0.1	31.30	0	0.00	31.95	0.1	1,438	0.00%
2023/08/16	0	0.00	1	31.35	31.35	-1	1,408	-0.07%
2023/08/15	1	30.95	1	31.40	30.90	0	1,390	0.00%
2023/08/14	2.3	31.09	1	31.55	31.20	1.3	1,373	0.09%
2023/08/08	0	0.00	0.1	32.35	32.45	-0.1	1,205	-0.01%
2023/08/04	1	31.35	2	31.85	31.80	-1	1,144	-0.09%
2023/08/02	1	31.50	3	31.73	31.90	-2	1,076	-0.19%
2023/08/01	0	0.00	3	30.55	30.90	-3	974	-0.31%
2023/07/31	0	0.00	5	30.39	30.55	-5	952	-0.53%
2023/07/28	0	0.00	1	28.95	29.65	-1	879	-0.11%
2023/07/27	0	0.00	6	28.76	28.95	-6	846	-0.71%
2023/07/21	1	29.80	0	0.00	29.90	1	661	0.15%
2023/07/12	0	0.00	0.1	30.20	30.10	-0.1	613	-0.02%
2023/07/11	0	0.00	0.7	30.30	30.25	-0.7	612	-0.11%
2023/06/27	0	0.00	0.1	29.80	29.75	-0.1	580	-0.02%
2023/06/20	0	0.00	3	29.70	29.70	-3	605	-0.50%
2023/06/19	1	29.75	0	0.00	29.80	1	633	0.16%
2023/06/16	4	29.96	0	0.00	29.85	4	628	0.64%
2023/06/09	0	0.00	2	30.25	30.15	-2	679	-0.29%
2023/06/08	0	0.00	1	30.05	29.95	-1	687	-0.15%
2023/05/25	0	29.95	0	0.00	29.90	0	688	0.01%
2023/05/24	0	29.85	0	0.00	29.90	0	688	0.00%
2023/05/19	0.1	29.60	0	0.00	29.45	0.1	685	0.01%
2023/05/17	0	0.00	2	29.50	29.40	-2	684	-0.29%
2023/05/09	1	29.60	0	0.00	29.45	1	709	0.14%
2023/04/26	0	0.00	1	29.35	29.70	-1	748	-0.13%
2023/04/25	1	28.75	0	0.00	28.75	1	735	0.14%
2023/04/21	2	29.30	0	0.00	29.10	2	732	0.27%
2023/04/20	2	29.83	0	0.00	29.60	2	726	0.28%
2023/04/18	1	30.35	0.5	30.35	30.30	0.5	719	0.07%
2023/04/13	1	30.55	0	0.00	30.75	1	738	0.14%
2023/04/11	0	30.55	0	0.00	30.65	0	736	0.00%
2023/04/10	1	30.30	0.1	30.50	30.55	0.9	731	0.12%
2023/04/07	0	0.00	1	30.40	30.40	-1	727	-0.14%
2023/03/31	1	29.85	0	0.00	30.00	1	715	0.14%
2023/03/29	0	0.00	3	30.43	30.25	-3	708	-0.42%
2023/03/28	0	0.00	4	30.15	30.10	-4	714	-0.56%
2023/03/22	0	0.00	1	29.65	29.55	-1	713	-0.14%
2023/03/16	4.1	28.14	0	0.00	28.15	4.1	716	0.57%
2023/03/15	3	28.73	0	0.00	28.70	3	704	0.43%
2023/03/13	0	0.00	1	29.45	29.45	-1	674	-0.15%
2023/03/10	1	29.05	1	29.35	29.20	0	667	0.00%
2023/03/08	0	0.00	1	29.75	29.85	-1	689	-0.14%
2023/02/14	0	0.00	5	28.60	28.55	-5	768	-0.65%
2023/02/13	2	28.60	0	0.00	28.65	2	783	0.26%
2023/02/09	3	29.00	0	0.00	28.75	3	786	0.38%
2023/02/06	0	0.00	10	29.30	29.40	-10	824	-1.21%
2023/02/03	0	29.40	0	0.00	29.30	0	821	0.00%
2023/01/16	1	28.85	0	0.00	28.65	1	801	0.12%
2023/01/13	1	29.15	0	0.00	29.05	1	795	0.13%
2023/01/10	2	29.80	0	0.00	29.55	2	823	0.24%
2023/01/06	0	0.00	5	29.75	29.75	-5	828	-0.60%
2023/01/03	1	29.25	2	29.65	29.65	-1	859	-0.12%
2022/12/30	0	0.00	0.5	29.20	29.20	-0.5	847	-0.06%
2022/12/23	0	0.00	1	28.40	28.65	-1	875	-0.11%
2022/12/21	1	28.25	0	0.00	28.25	1	963	0.10%
2022/12/16	0.1	28.90	0	0.00	28.60	0.1	1,001	0.01%
2022/12/13	0	0.00	1	28.90	28.90	-1	1,016	-0.10%
2022/12/12	1	28.40	1	29.10	29.10	0	1,010	0.00%
2022/12/05	1	27.85	0	0.00	27.90	1	1,039	0.10%
2022/12/01	1	28.25	0	0.00	28.25	1	1,091	0.09%
2022/11/30	0	0.00	1	28.30	28.65	-1	1,094	-0.09%
2022/11/25	1	27.75	1	27.95	27.65	0	1,096	0.00%
2022/11/23	0	0.00	1	27.80	27.80	-1	1,108	-0.09%
2022/11/22	1	27.35	0	0.00	27.55	1	1,121	0.09%
2022/11/18	7	27.89	5	27.65	27.50	2	1,142	0.18%
2022/11/17	0	0.00	3	27.88	28.05	-3	1,130	-0.27%
2022/11/16	1	27.20	1	27.50	26.95	0	1,111	0.00%
2022/11/15	0	0.00	1	27.65	27.60	-1	1,122	-0.09%
2022/11/14	0	0.00	1	27.60	27.60	-1	1,139	-0.09%
2022/11/10	0	0.00	2	26.83	26.70	-2	1,157	-0.17%
2022/11/09	0	0.00	1	26.80	26.80	-1	1,161	-0.09%
2022/11/08	1	25.75	4.1	25.88	25.95	-3.1	1,145	-0.27%
2022/11/07	2	25.53	2	25.53	25.70	0	1,146	0.00%
2022/11/03	1	24.75	1	25.85	25.65	0	1,152	0.00%
2022/11/02	1	24.65	2	24.63	24.85	-1	1,150	-0.09%
2022/10/21	1	24.05	0	0.00	23.95	1	1,331	0.08%
2022/10/19	1	24.25	0	0.00	24.05	1	1,337	0.07%
2022/10/12	0	0.00	1	24.50	24.55	-1	1,371	-0.07%
2022/10/11	0	0.00	1	24.10	24.05	-1	1,390	-0.07%
2022/10/06	0	0.00	5	25.05	25.20	-5	1,399	-0.36%
2022/10/04	0	0.00	6	25.29	25.35	-6	1,394	-0.43%
2022/09/30	0	0.00	1	25.30	25.30	-1	1,397	-0.07%
2022/09/29	1	24.40	0	0.00	24.75	1	1,389	0.07%
2022/09/27	1.1	24.62	0	0.00	24.70	1.1	1,323	0.08%
2022/09/22	51	26.24	0	0.00	26.25	51	1,302	3.92%
2022/09/20	1	26.85	0	0.00	26.85	1	1,286	0.08%
2022/09/19	1	27.20	0	0.00	26.95	1	1,289	0.08%
2022/09/16	1	27.60	0	0.00	27.10	1	1,305	0.08%
2022/09/15	0	0.00	0	27.50	27.55	0	1,297	0.00%
2022/09/12	0	0.00	0	27.55	27.50	0	1,264	0.00%
2022/09/07	1	26.35	0	0.00	26.40	1	1,208	0.08%
2022/09/06	0.1	27.15	0	0.00	27.05	0.1	1,187	0.00%
2022/09/05	0	0.00	2	27.20	27.45	-2	1,173	-0.17%
2022/09/02	1	27.60	0	0.00	27.60	1	1,173	0.09%
2022/08/29	1	28.00	0	0.00	28.05	1	1,131	0.09%
2022/08/26	1	28.45	0	0.00	28.40	1	1,110	0.09%
2022/08/18	1	27.75	0	0.00	27.70	1	1,035	0.10%
2022/08/17	1	28.20	0	0.00	28.10	1	1,020	0.10%
2022/08/15	0	28.35	0	0.00	28.30	0	994	0.00%
2022/08/10	7	28.04	0	0.00	27.95	7	985	0.71%
2022/08/03	1	27.10	0	0.00	26.70	1	964	0.10%
2022/08/02	2	27.23	0	0.00	27.20	2	950	0.21%
2022/08/01	0	0.00	2	27.70	27.80	-2	930	-0.21%
2022/07/29	1	29.90	0	0.00	30.00	1	894	0.11%
2022/07/28	2	29.65	0	0.00	29.80	2	848	0.24%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/21	1	29.70	0	0.00	29.75	1	779	0.13%
2022/07/20	1	30.10	0	0.00	29.80	1	778	0.13%
2022/07/19	1	29.60	0	0.00	30.15	1	775	0.13%
2022/07/13	1	29.75	0	0.00	29.85	1	732	0.14%
2022/07/12	0	0.00	2	29.70	29.60	-2	731	-0.27%
2022/07/08	1	30.80	0	0.00	30.70	1	719	0.14%
2022/07/04	5	31.16	0	0.00	30.90	5	746	0.67%
2022/07/01	7	31.74	0	0.00	31.45	7	749	0.93%
2022/06/30	1	32.56	1	32.90	32.60	0	760	0.00%
2022/06/29	1	33.70	0	0.00	33.75	1	750	0.13%
2022/06/28	2	34.35	0	0.00	34.20	2	756	0.26%
2022/06/24	0	0.00	2	34.73	34.95	-2	791	-0.25%
2022/06/23	1	33.95	0	0.00	34.10	1	851	0.12%
2022/06/22	0	0.00	1	34.45	34.10	-1	862	-0.12%
2022/06/20	1	33.95	0	0.00	33.60	1	882	0.11%
2022/06/15	0	0.00	1	35.00	35.10	-1	966	-0.10%
2022/06/14	1	34.60	0	0.00	34.55	1	984	0.10%
2022/06/06	0	0.00	1	34.85	34.90	-1	1,021	-0.10%
2022/05/19	0	0.00	20	34.00	34.25	-20	1,171	-1.71%
2022/05/16	0	0.00	1	33.90	33.85	-1	1,179	-0.08%
2022/05/13	1	32.80	10	32.50	33.25	-9	1,182	-0.76%
2022/05/12	0	0.00	30	33.23	32.85	-30	1,172	-2.56%
2022/05/10	0	0.00	2	33.40	33.65	-2	1,151	-0.17%
2022/05/06	1	34.20	0	0.00	34.40	1	1,149	0.09%
2022/05/03	0	0.00	1	34.75	34.85	-1	1,179	-0.08%
2022/04/28	0	0.00	1	34.50	34.45	-1	1,210	-0.08%
2022/04/27	0	0.00	20	34.03	34.60	-20	1,213	-1.65%
2022/04/25	1	34.90	0	0.00	34.55	1	1,219	0.08%
2022/04/20	1	34.65	0	0.00	34.65	1	1,231	0.08%
2022/04/19	1	34.90	0	0.00	34.85	1	1,233	0.08%
2022/04/14	0	35.00	0	0.00	34.95	0	1,284	0.00%
2022/04/13	0	0.00	0.3	34.75	34.85	-0.3	1,298	-0.02%
2022/04/12	0	34.90	0	0.00	34.45	0	1,305	0.00%
2022/04/07	0	0.00	10	35.60	35.55	-10	1,279	-0.78%
2022/03/28	38	36.31	0	0.00	36.40	38	1,228	3.09%
2022/03/24	0	0.00	1	38.90	38.65	-1	1,159	-0.09%
2022/03/23	0	0.00	1	39.15	38.95	-1	1,169	-0.09%
2022/03/22	10	38.68	0	0.00	38.80	10	1,182	0.85%
2022/03/18	0	0.00	1	38.05	38.80	-1	1,195	-0.08%
2022/03/17	0	0.00	2	37.83	37.95	-2	1,171	-0.17%
2022/03/16	20	37.55	0	0.00	37.25	20	1,164	1.72%
2022/03/15	0	0.00	31	37.07	37.10	-31	1,164	-2.66%
2022/03/08	0	0.00	21	36.44	36.55	-21	1,221	-1.72%
2022/03/07	1	37.45	1	37.25	37.30	0	1,220	0.00%
2022/03/04	0	0.00	1	38.10	37.95	-1	1,228	-0.08%
2022/03/03	0	0.00	1	38.20	38.20	-1	1,242	-0.08%
2022/03/02	0	0.00	1.1	37.67	37.95	-1.1	1,261	-0.09%
2022/03/01	0	0.00	1	37.85	37.80	-1	1,280	-0.08%
2022/02/25	0	0.00	1.2	37.39	37.25	-1.2	1,338	-0.09%
2022/02/24	1	37.25	10	37.50	37.10	-9	1,349	-0.67%
2022/02/22	1.1	37.62	3	37.85	37.85	-1.9	1,380	-0.14%
2022/02/21	0.2	38.13	4	38.19	38.30	-3.8	1,371	-0.28%
2022/02/16	5	37.48	5	37.40	37.35	0	1,391	0.00%
2022/02/11	0	0.00	10	37.00	36.95	-10	1,443	-0.69%
2022/02/08	2	36.95	5	36.99	36.95	-3	1,475	-0.20%
2022/01/25	0	0.00	2	35.20	35.30	-2	1,595	-0.13%
2022/01/24	1	35.40	0.5	35.65	35.80	0.5	1,605	0.03%
2022/01/21	1	36.05	0	0.00	35.95	1	1,612	0.06%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/19	0	0.00	1	36.40	36.40	-1	1,607	-0.06%
2022/01/18	1	36.35	0	0.00	36.25	1	1,607	0.06%
2022/01/17	1	35.90	0	0.00	36.00	1	1,605	0.06%
2022/01/14	0	36.65	0	0.00	36.20	0	1,596	0.00%
2022/01/13	1	36.55	0	0.00	36.70	1	1,608	0.06%
2022/01/11	12	36.90	0	0.00	36.85	12	1,623	0.74%
2022/01/10	1	36.55	0	0.00	36.70	1	1,613	0.06%
2022/01/07	1	37.15	0	0.00	36.90	1	1,607	0.06%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2021/12/30	1	37.80	0	0.00	37.75	1	1,609	0.06%
2021/12/23	0.1	37.55	0	0.00	37.45	0.1	1,706	0.00%
2021/12/21	1	37.60	0	0.00	37.65	1	1,705	0.06%
2021/12/20	1	37.70	0	0.00	37.65	1	1,722	0.06%
2021/12/17	2	37.78	10	37.90	37.70	-8	1,721	-0.46%
2021/12/16	11	37.95	0	0.00	37.85	11	1,715	0.64%
2021/12/14	1	38.20	0	0.00	38.10	1	1,705	0.06%
2021/12/13	10	38.85	2.1	38.76	38.75	7.9	1,686	0.47%
2021/12/07	2	38.85	5	38.85	38.85	-3	1,690	-0.18%
2021/12/06	1	38.75	1	38.70	38.65	0	1,685	0.00%
2021/11/25	2	38.30	0	0.00	38.20	2	1,799	0.11%
2021/11/23	2	38.00	0	0.00	38.00	2	1,776	0.11%
2021/11/22	6	38.49	0	0.00	38.40	6	1,772	0.34%
2021/11/19	1	38.75	1	38.75	38.55	0	1,754	0.00%
2021/11/18	0	0.00	0.2	38.50	38.45	-0.2	1,789	-0.01%
2021/11/16	2	38.38	1	38.40	38.40	1	1,823	0.05%
2021/11/05	1	38.60	0	0.00	38.60	1	2,243	0.04%
2021/11/04	0	0.00	2.1	38.80	38.85	-2.1	2,371	-0.09%
2021/11/03	5	37.50	1	37.75	37.65	4	2,446	0.16%
2021/11/02	0.1	37.80	0	0.00	37.65	0.1	2,548	0.00%
2021/11/01	0	0.00	1	38.20	38.20	-1	2,536	-0.04%
2021/10/28	2	38.20	0	0.00	38.30	2	2,579	0.08%
2021/10/25	1	38.10	10	38.20	38.10	-9	2,702	-0.33%
2021/10/22	0	0.00	0.2	38.30	38.20	-0.2	2,755	-0.01%
2021/10/20	0	0.00	2	38.50	38.40	-2	2,812	-0.07%
2021/10/13	0	0.00	2	38.63	38.30	-2	3,020	-0.07%
2021/10/12	0	0.00	1	38.40	38.60	-1	3,027	-0.03%
2021/10/05	0	0.00	5	38.05	38.95	-5	3,259	-0.15%
2021/10/04	0	38.50	0	0.00	38.40	0	3,258	0.00%
2021/10/01	0.9	38.69	0	0.00	38.70	0.9	3,280	0.03%
2021/09/30	0	0.00	1	39.35	39.40	-1	3,303	-0.03%
2021/09/27	5	38.67	0	0.00	38.75	5	3,306	0.15%
2021/09/15	0	0.00	1	40.50	40.90	-1	3,415	-0.03%
2021/09/13	3	40.85	8	40.45	40.85	-5	3,426	-0.15%
2021/09/09	1	40.10	10	40.45	40.65	-9	3,437	-0.26%
2021/09/08	20	40.40	10	39.90	40.25	10	3,445	0.29%
2021/09/06	0	0.00	12	41.15	40.50	-12	3,432	-0.35%
2021/09/03	12	41.84	1	41.75	41.85	11	3,447	0.32%
2021/09/02	0	0.00	17	42.47	42.35	-17	3,451	-0.49%
2021/09/01	2	42.50	3	42.40	42.50	-1	3,474	-0.03%
2021/08/31	1	41.65	0	0.00	42.50	1	3,501	0.03%
2021/08/30	1	41.95	0	0.00	42.00	1	3,521	0.03%
2021/08/26	1	40.50	0	0.00	40.85	1	3,540	0.03%
2021/08/25	1	41.00	1	40.95	41.05	0	3,551	0.00%
2021/08/24	0	0.00	2	40.75	41.15	-2	3,568	-0.06%
2021/08/23	1	40.50	0	0.00	40.40	1	3,584	0.03%
2021/08/20	20	39.75	0	0.00	40.35	20	3,605	0.55%
2021/08/19	23	40.27	1	40.10	40.25	22	3,593	0.61%
2021/08/18	0	0.00	2	40.18	40.45	-2	3,500	-0.06%
2021/08/17	0	0.00	1	39.65	39.25	-1	3,468	-0.03%
2021/08/16	5	40.85	24	40.74	40.70	-19	3,447	-0.55%
2021/08/13	1	40.05	25	40.56	40.75	-24	3,421	-0.70%
2021/08/12	3	39.35	5	39.95	40.30	-2	3,356	-0.06%
2021/08/11	0	0.00	15	38.43	38.90	-15	3,303	-0.45%
2021/08/10	1	38.30	1	37.60	37.70	0	3,274	0.00%
2021/08/09	3	37.97	0	0.00	38.20	3	3,207	0.09%
2021/08/06	1	43.60	2	43.58	43.80	-1	3,156	-0.03%
2021/08/05	0	0.00	1	43.10	43.35	-1	3,106	-0.03%
2021/08/04	11	43.80	1	43.70	43.70	10	3,219	0.31%
2021/08/03	0	0.00	2	44.00	44.00	-2	3,251	-0.06%
2021/08/02	0	0.00	4	43.75	43.95	-4	3,255	-0.12%
2021/07/29	6	43.63	1	43.80	43.70	5	3,226	0.15%
2021/07/28	2	43.50	2	43.60	43.80	0	3,239	0.00%
2021/07/27	2	44.00	0	0.00	43.80	2	3,272	0.06%
2021/07/26	1	43.80	1	43.60	43.80	0	3,288	0.00%
2021/07/23	0	0.00	1	43.05	43.30	-1	3,263	-0.03%
2021/07/21	1	42.20	20	42.54	42.40	-19	3,274	-0.58%
2021/07/20	1	42.40	14	42.70	42.75	-13	3,297	-0.39%
2021/07/19	0	0.00	13	42.47	42.80	-13	3,335	-0.39%
2021/07/16	4	41.33	0	0.00	41.35	4	3,373	0.12%
2021/07/15	1	40.95	0	0.00	41.15	1	3,442	0.03%
2021/07/14	3	41.13	0	0.00	41.15	3	3,514	0.09%
2021/07/13	2	41.30	3	41.45	41.10	-1	3,587	-0.03%
2021/07/12	0	0.00	1	40.30	40.75	-1	3,612	-0.03%
2021/07/05	1	39.05	0	0.00	39.10	1	3,661	0.03%
2021/07/02	1	39.00	1	39.00	39.00	0	3,699	0.00%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/28	0	0.00	1	39.15	39.15	-1	3,965	-0.03%
2021/06/25	2	38.60	0	0.00	38.45	2	4,054	0.05%
2021/06/24	2	38.40	0	0.00	38.75	2	4,352	0.05%
2021/06/22	0	0.00	2	37.50	37.45	-2	4,428	-0.05%
2021/06/21	1	37.20	0	0.00	37.15	1	4,491	0.02%
2021/06/18	1	37.50	0	0.00	37.40	1	4,520	0.02%
2021/06/17	3	37.62	10	37.80	37.65	-7	4,591	-0.15%
2021/06/11	0	0.00	1	37.20	37.55	-1	4,648	-0.02%
2021/06/09	2	36.45	5	36.45	36.30	-3	4,690	-0.06%
2021/06/08	2	36.70	0	0.00	36.80	2	4,714	0.04%
2021/06/07	1	36.95	10	37.04	36.70	-9	4,674	-0.19%
2021/06/04	1	37.30	10	37.30	37.20	-9	4,662	-0.19%
2021/06/03	4	37.80	3	37.58	37.70	1	4,701	0.02%
2021/06/02	5	37.92	0	0.00	38.05	5	4,704	0.11%
2021/06/01	0	0.00	31	37.81	38.15	-31	4,696	-0.66%
2021/05/31	4	37.48	30	37.67	37.50	-26	4,713	-0.55%
2021/05/28	1	37.50	0	0.00	37.80	1	4,724	0.02%
2021/05/25	4	37.24	0	0.00	37.05	4	4,933	0.08%
2021/05/24	0	0.00	1	37.40	37.35	-1	5,043	-0.02%
2021/05/20	21	36.44	0	0.00	36.25	21	5,146	0.41%
2021/05/19	2	36.23	5	36.70	36.70	-3	5,150	-0.06%
2021/05/17	1	34.60	21	34.44	34.45	-20	5,177	-0.39%
2021/05/14	2	37.50	0	0.00	37.05	2	5,135	0.04%
2021/05/13	4	37.00	1	37.25	37.00	3	5,092	0.06%
2021/05/12	27	37.80	71	38.82	37.95	-44	5,049	-0.87%
2021/05/11	8	40.54	0	0.00	40.55	8	4,897	0.16%
2021/05/10	20	42.23	50	42.28	42.25	-30	4,824	-0.62%
2021/05/07	0	0.00	5	41.55	41.65	-5	4,832	-0.10%
2021/05/06	0	0.00	2	42.10	41.55	-2	4,817	-0.04%
2021/05/05	10	41.50	0	0.00	42.00	10	4,781	0.21%
2021/05/04	20	42.83	2	41.35	42.05	18	4,761	0.38%
2021/05/03	20	43.48	3.2	43.23	43.35	16.8	4,685	0.36%
2021/04/29	1	43.60	0	0.00	43.60	1	4,661	0.02%
2021/04/28	6	43.69	0	0.00	43.80	6	4,652	0.13%
2021/04/27	4	43.68	4	44.24	43.65	0	4,679	0.00%
2021/04/26	18	43.00	1	43.55	43.70	17	4,624	0.37%
2021/04/23	11	43.01	0	0.00	42.50	11	4,577	0.24%
2021/04/22	12	44.05	3	43.95	43.30	9	4,539	0.20%
2021/04/21	18	42.99	1	43.50	43.60	17	4,426	0.38%
2021/04/20	22	42.35	1	42.21	42.40	21	4,394	0.48%
2021/04/19	1	42.68	0.1	42.64	43.00	0.9	4,439	0.02%
2021/04/16	10.1	41.10	1	40.95	41.50	9.1	4,382	0.21%
2021/04/15	0	0.00	12	40.40	40.40	-12	4,290	-0.28%
2021/04/14	44	40.08	10	39.97	39.90	34	4,278	0.79%
2021/04/13	1	40.45	0	0.00	40.25	1	4,286	0.02%
2021/04/09	32	40.74	0	0.00	40.75	32	4,206	0.76%
2021/04/08	1	40.45	3	40.48	40.70	-2	4,185	-0.05%
2021/04/07	0	0.00	4	40.04	40.20	-4	4,140	-0.10%
2021/04/06	16	39.67	0	0.00	39.60	16	4,068	0.39%
2021/04/01	4.1	39.50	1	39.21	39.75	3	3,998	0.08%
2021/03/31	4	39.73	0	0.00	39.55	4	3,897	0.10%
2021/03/30	4	39.69	2	39.83	39.95	2	3,842	0.05%
2021/03/29	61.2	39.75	6	40.00	39.25	55.2	3,718	1.48%
2021/03/26	2	39.40	0	0.00	39.50	2	3,414	0.06%
2021/03/25	6	39.89	1	40.20	39.75	5	3,446	0.15%
2021/03/23	0	0.00	6	39.02	39.15	-6	3,341	-0.18%
2021/03/22	0	0.00	2	39.13	39.05	-2	3,335	-0.06%
2021/03/19	1	37.85	31	37.78	38.15	-30	3,289	-0.91%
2021/03/18	2	38.35	0	0.00	38.30	2	3,309	0.06%
2021/03/16	1	38.10	0	0.00	38.15	1	3,440	0.03%
2021/03/15	0	0.00	19	38.15	38.20	-19	3,623	-0.52%
2021/03/12	1	36.85	1	37.15	37.15	0	3,907	0.00%
2021/03/11	6	37.39	1	37.10	37.10	5	3,875	0.13%
2021/03/10	20	37.03	0	0.00	36.95	20	3,854	0.52%
2021/03/08	0	0.00	10	37.45	37.50	-10	3,800	-0.26%
2021/03/05	3	36.62	3	36.72	36.90	0	3,788	0.00%
2021/03/04	14	37.36	0	0.00	36.95	14	3,823	0.37%
2021/03/03	9	37.35	1	37.50	37.45	8	3,817	0.21%
2021/03/02	20	37.19	5	36.80	36.85	15	3,772	0.40%
2021/02/26	29	36.09	4	36.08	36.10	25	3,750	0.67%
2021/02/25	4	35.75	0	0.00	35.70	4	3,697	0.11%
2021/02/24	5	35.39	8	36.03	36.05	-3	3,646	-0.08%
2021/02/23	60	34.84	2	34.75	35.25	58	3,562	1.63%
2021/02/03	1	32.90	3	33.17	32.90	-2	3,406	-0.06%
2021/01/29	1	31.90	0	0.00	32.05	1	3,511	0.03%
2021/01/28	1	32.25	0	0.00	32.45	1	3,542	0.03%
2021/01/27	1	32.65	1	32.95	32.75	0	3,641	0.00%
2021/01/26	1	32.45	1	32.85	32.45	0	3,702	0.00%
2021/01/20	1	32.25	0	0.00	32.20	1	4,022	0.02%
2021/01/15	1	33.85	0	0.00	33.40	1	4,055	0.02%
2021/01/14	0	0.00	2	34.25	34.20	-2	4,029	-0.05%
2021/01/13	0	0.00	3	34.40	34.50	-3	4,026	-0.07%
2021/01/12	4	34.24	5	34.50	34.15	-1	4,009	-0.02%
2021/01/08	1	33.80	0	0.00	33.85	1	3,853	0.03%
2021/01/06	0	0.00	1	33.95	33.65	-1	3,912	-0.03%
2021/01/05	1	33.25	1	33.55	33.30	0	3,893	0.00%
2021/01/04	2	33.25	0	0.00	33.40	2	3,897	0.05%
2020/12/31	1	33.45	1	33.90	33.65	0	3,954	0.00%
2020/12/30	0	0.00	1	33.45	33.80	-1	4,050	-0.02%
2020/12/21	0	0.00	1	34.35	33.80	-1	4,367	-0.02%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/16	5	34.00	0	0.00	34.00	5	4,394	0.11%
2020/12/14	3	34.05	5	34.09	33.85	-2	4,359	-0.05%
2020/12/11	0	0.00	1	34.30	34.40	-1	4,327	-0.02%
2020/12/10	1	33.20	3	33.42	33.50	-2	4,267	-0.05%
2020/12/09	3	32.05	12	31.88	32.75	-9	4,216	-0.21%
2020/12/08	9	33.03	1	33.80	32.85	8	4,122	0.19%
2020/12/07	0	0.00	3	36.07	36.50	-3	3,829	-0.08%
2020/12/02	0	0.00	10	37.05	36.95	-10	4,075	-0.25%
2020/12/01	2	37.68	0	0.00	37.50	2	4,195	0.05%
2020/11/27	4	37.45	0	0.00	37.35	4	4,223	0.09%
2020/11/26	0	0.00	3	36.80	36.85	-3	4,279	-0.07%
2020/11/24	1	35.75	0	0.00	35.65	1	4,360	0.02%
2020/11/20	3	35.10	0	0.00	35.05	3	4,667	0.06%
2020/11/19	10	36.20	0	0.00	35.85	10	4,694	0.21%
2020/11/02	0	0.00	1	33.70	34.15	-1	5,346	-0.02%
2020/10/27	0	0.00	1	38.15	37.35	-1	5,119	-0.02%
2020/10/23	1	38.80	0	0.00	39.00	1	5,175	0.02%
2020/10/16	1	39.00	0	0.00	38.85	1	5,507	0.02%
2020/10/14	0	0.00	1	39.80	39.85	-1	5,570	-0.02%
2020/10/13	2	38.85	0	0.00	38.90	2	5,575	0.04%
2020/10/08	4	39.36	0	0.00	39.70	4	5,762	0.07%
2020/10/07	2	38.95	0	0.00	38.95	2	5,736	0.03%
2020/09/29	3	40.37	8	39.76	39.00	-5	5,653	-0.09%
2020/09/25	5	39.20	0	0.00	38.05	5	5,610	0.09%
2020/09/16	0	0.00	0	40.45	40.45	0	5,438	0.00%
2020/09/11	0	0.00	1	42.50	41.10	-1	5,441	-0.02%
2020/09/10	1	41.90	0	0.00	42.00	1	5,418	0.02%
2020/09/08	6	41.75	6	41.20	42.00	0	5,394	0.00%
2020/09/07	6	40.90	6	41.90	41.75	0	5,353	0.00%
2020/09/04	1	41.15	3	40.38	40.60	-2	5,190	-0.04%
2020/09/03	0	0.00	1	39.70	39.00	-1	5,060	-0.02%
2020/09/02	1	39.80	6	40.10	40.00	-5	5,018	-0.10%
2020/09/01	3	40.22	0	0.00	40.25	3	4,986	0.06%
2020/08/31	1	39.50	1	39.85	39.50	0	4,909	0.00%
2020/08/28	8	39.56	2.6	39.29	39.15	5.4	4,876	0.11%
2020/08/27	5	39.05	6	40.10	40.50	-1	4,813	-0.02%
2020/08/26	0.6	39.00	0	0.00	39.00	0.6	4,599	0.01%
2020/08/25	0	0.00	3	37.68	37.85	-3	4,523	-0.07%
2020/08/24	1	36.90	0	0.00	37.40	1	4,474	0.02%
2020/08/21	6	37.50	6	37.85	38.10	0	4,383	0.00%
2020/08/20	2	36.50	0	0.00	36.30	2	4,360	0.05%
2020/08/19	1	37.90	0	0.00	37.60	1	4,223	0.02%
2020/08/14	0	0.00	1	35.50	35.25	-1	3,929	-0.03%
2020/08/05	1	36.00	0	0.00	36.15	1	3,679	0.03%
2020/08/04	0	0.00	1	36.00	36.15	-1	3,673	-0.03%
2020/08/03	0	0.00	0	37.60	35.75	0	3,670	0.00%
2020/07/31	2	36.40	0	0.00	35.40	2	3,634	0.06%
2020/07/30	0	0.00	2	36.53	36.10	-2	3,550	-0.06%
2020/07/29	0	0.00	3	36.25	36.25	-3	3,524	-0.09%
2020/07/27	0	0.00	1	34.00	34.45	-1	3,373	-0.03%
2020/07/23	4	35.50	10	35.55	35.90	-6	3,206	-0.19%
2020/07/22	5	34.03	5	34.06	34.30	0	3,116	0.00%
2020/07/21	6	33.62	4	33.56	34.15	2	3,063	0.07%
2020/07/20	0	0.00	7	33.06	33.20	-7	2,968	-0.24%
2020/07/17	3	33.98	8.3	33.53	33.25	-5.3	2,952	-0.18%
2020/07/16	1.3	33.46	12	33.41	33.65	-10.7	2,874	-0.37%
2020/07/15	4	31.76	1	32.10	32.15	3	2,735	0.11%
2020/07/14	7	32.61	0	0.00	32.55	7	2,622	0.27%
2020/07/13	5	32.25	5	32.05	32.00	0	2,589	0.00%
2020/07/10	1	31.90	1	32.00	31.85	0	2,645	0.00%
2020/07/07	0	0.00	1	33.00	33.00	-1	2,622	-0.04%
2020/07/06	1	32.75	1	32.90	33.35	0	2,537	0.00%
2020/07/03	0	0.00	1	32.50	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	4	31.75	32.20	-4	2,468	-0.16%
2020/06/30	0	0.00	3	31.15	31.05	-3	2,407	-0.12%
2020/06/24	0	0.00	10	30.85	31.20	-10	2,416	-0.41%
2020/06/23	1	30.65	0	0.00	30.90	1	2,432	0.04%
2020/06/22	12	31.50	1	31.55	31.60	11	2,381	0.46%
2020/06/19	1	30.55	1	30.80	30.60	0	2,354	0.00%
2020/06/17	3	31.02	0	0.00	30.85	3	2,313	0.13%
2020/06/15	1	30.50	10	30.70	30.00	-9	2,203	-0.41%
2020/06/09	0	0.00	1	31.10	30.90	-1	2,349	-0.04%
2020/06/03	0	0.00	1	30.70	31.10	-1	2,375	-0.04%
2020/05/28	0	0.00	2	29.83	30.05	-2	2,349	-0.09%
2020/05/27	1	29.50	1	29.65	29.50	0	2,307	0.00%
2020/05/26	7	28.29	12	28.67	29.15	-5	2,240	-0.22%
2020/05/25	1	26.55	1	27.10	27.30	0	2,148	0.00%
2020/05/08	1	25.80	0	0.00	25.70	1	2,123	0.05%
2020/04/16	0.2	25.55	0	0.00	25.10	0.2	2,312	0.01%
2020/04/13	5	24.80	5	24.40	24.40	0	2,249	0.00%
2020/04/08	0	0.00	2	23.15	23.60	-2	2,249	-0.09%
2020/03/31	2	22.95	0	0.00	22.95	2	2,227	0.09%
2020/03/17	0	0.00	1	20.40	20.40	-1	2,159	-0.05%
2020/03/13	3	20.90	4	21.08	21.65	-1	2,184	-0.05%
2020/03/12	2	23.85	0	0.00	23.20	2	2,126	0.09%
2020/03/11	0	0.00	1	24.70	24.70	-1	2,145	-0.05%
2020/03/10	1	24.65	6	24.55	24.80	-5	2,187	-0.23%
2020/03/09	1	24.70	0	0.00	24.30	1	2,295	0.04%
2020/03/05	2	26.20	2	26.10	26.25	0	2,525	0.00%
2020/03/03	1	25.60	0	0.00	25.55	1	2,552	0.04%
2020/03/02	0	0.00	5	25.85	25.60	-5	2,596	-0.19%
2020/02/25	1	25.90	0	0.00	25.90	1	2,591	0.04%
2020/02/24	3	26.50	0	0.00	26.25	3	2,561	0.12%
2020/02/21	2	27.15	0	0.00	27.05	2	2,540	0.08%
2020/02/18	2	27.30	0	0.00	27.15	2	2,539	0.08%
2020/02/06	6	27.87	0	0.00	28.00	6	2,841	0.21%
2020/02/04	1	27.45	0	0.00	27.35	1	2,883	0.03%
2020/02/03	0	0.00	4	26.56	27.20	-4	2,997	-0.13%
2020/01/30	1	28.95	0	0.00	28.10	1	3,311	0.03%
2020/01/20	3	31.20	0	0.00	31.20	3	3,257	0.09%
2020/01/10	5	31.50	0	0.00	32.10	5	3,406	0.15%
2020/01/06	2	31.30	0	0.00	31.00	2	3,680	0.05%
2020/01/03	2	31.65	0	0.00	31.55	2	3,689	0.05%
2019/12/30	0	0.00	1	31.65	31.60	-1	3,684	-0.03%
2019/12/18	1	31.80	1	32.00	32.00	0	3,885	0.00%
2019/12/12	0	0.00	1	32.20	31.70	-1	3,924	-0.03%
2019/12/11	3	32.10	0	0.00	31.65	3	3,916	0.08%
2019/12/10	2	33.15	2	33.25	33.35	0	3,807	0.00%
2019/12/09	0	0.00	2	32.95	33.05	-2	3,809	-0.05%
2019/12/06	3	32.70	0	0.00	32.40	3	3,790	0.08%
2019/12/05	0	0.00	1	33.30	33.30	-1	3,776	-0.03%
2019/12/04	9	32.69	0	0.00	33.10	9	3,808	0.24%
2019/12/03	1	32.65	2	32.75	32.85	-1	3,707	-0.03%
2019/12/02	2	32.35	0	0.00	31.90	2	3,632	0.06%
2019/11/29	3	31.82	3	31.43	30.95	0	3,512	0.00%
2019/11/28	2	31.45	15	31.50	31.30	-13	3,436	-0.38%
2019/11/27	13	31.15	0	0.00	31.20	13	3,442	0.38%
2019/11/26	0	0.00	1	30.55	30.70	-1	3,391	-0.03%
2019/11/14	1	29.50	1	29.40	29.35	0	3,896	0.00%
2019/11/08	1	30.30	2	30.48	30.65	-1	4,325	-0.02%
2019/11/07	3	32.25	5	31.89	30.80	-2	4,431	-0.05%
2019/11/06	4	31.30	4	31.05	31.20	0	4,393	0.00%
2019/11/04	1	31.40	1	30.75	30.75	0	4,635	0.00%
2019/11/01	1	31.20	0	0.00	31.20	1	4,896	0.02%
2019/10/31	2	32.08	2	31.83	31.70	0	5,012	0.00%
2019/10/30	3	31.67	8	31.94	32.65	-5	4,869	-0.10%
2019/10/29	0	0.00	1	30.00	29.90	-1	4,565	-0.02%
2019/10/25	1	29.80	0	0.00	29.50	1	4,596	0.02%
2019/10/24	1	29.85	0	0.00	29.80	1	4,606	0.02%
2019/10/23	2	29.55	0	0.00	29.35	2	4,589	0.04%
2019/10/21	0	0.00	1	30.30	30.20	-1	4,655	-0.02%
2019/10/17	0	0.00	18	29.63	30.15	-18	4,605	-0.39%
2019/10/15	10	29.50	16	29.60	29.45	-6	4,593	-0.13%
2019/10/14	10	28.95	0	0.00	29.30	10	4,531	0.22%
2019/10/07	2	28.40	0	0.00	28.50	2	4,695	0.04%
2019/10/04	1	28.10	2	28.30	28.35	-1	4,766	-0.02%
2019/10/03	5	28.65	6	28.40	28.40	-1	4,957	-0.02%
2019/10/01	6	27.10	0	0.00	27.00	6	5,067	0.12%
2019/09/27	1	27.05	0	0.00	27.45	1	5,163	0.02%
2019/09/26	2	28.25	0	0.00	27.90	2	5,186	0.04%
2019/09/23	2	28.50	0	0.00	28.95	2	5,383	0.04%
2019/09/18	1	29.90	1	29.40	29.45	0	5,930	0.00%
2019/09/17	5	29.85	7	29.60	29.50	-2	5,926	-0.03%
2019/09/16	0	0.00	3	29.20	29.20	-3	6,053	-0.05%
2019/09/12	2	28.65	0	0.00	28.65	2	6,065	0.03%
2019/09/06	1	28.65	0	0.00	28.60	1	6,327	0.02%
2019/09/05	0	0.00	3	29.55	29.55	-3	6,406	-0.05%
2019/09/04	0	0.00	1	29.55	29.80	-1	6,439	-0.02%
2019/09/03	3	28.80	0	0.00	29.00	3	6,584	0.05%
2019/08/30	1	29.25	0	0.00	29.40	1	6,696	0.01%
2019/08/29	1	29.60	2	29.60	29.40	-1	6,829	-0.01%
2019/08/28	1	29.70	2	29.05	29.75	-1	6,902	-0.01%
2019/08/27	0	0.00	2	29.75	29.10	-2	6,961	-0.03%
2019/08/26	6	30.58	3	30.67	30.55	3	7,187	0.04%
2019/08/23	2	31.20	18	30.54	30.65	-16	7,380	-0.22%
2019/08/22	5	29.95	9	30.43	30.50	-4	7,476	-0.05%
2019/08/21	1	29.75	1	30.15	29.85	0	7,625	0.00%
2019/08/19	1	29.75	1	29.85	29.70	0	8,016	0.00%
2019/08/16	12	29.65	11	29.79	29.25	1	8,194	0.01%
2019/08/15	17	28.91	0	0.00	28.95	17	8,021	0.21%
2019/08/14	8	28.49	10	28.51	29.10	-2	8,078	-0.02%
2019/08/13	0	0.00	1	29.00	28.65	-1	7,934	-0.01%
2019/08/12	15	28.89	12	28.84	29.05	3	7,932	0.04%
2019/08/08	12	28.45	19	28.52	28.65	-7	7,829	-0.09%
2019/08/07	10	28.32	11	28.09	28.00	-1	7,785	-0.01%
2019/08/06	11	27.10	21	26.99	26.90	-10	7,765	-0.13%
2019/08/05	30	27.53	10	27.40	27.50	20	7,740	0.26%
2019/08/02	2	26.20	14	25.96	26.25	-12	7,432	-0.16%
2019/07/26	1	26.20	2	26.08	26.00	-1	7,355	-0.01%
2019/07/25	0	0.00	6	26.13	26.25	-6	7,327	-0.08%
2019/07/23	1	26.00	1	26.25	26.10	0	7,288	0.00%
2019/07/19	5	27.20	0	0.00	27.00	5	7,194	0.07%
2019/07/18	11	26.68	3	26.92	27.25	8	7,182	0.11%
2019/07/17	0	0.00	1	26.90	26.45	-1	7,151	-0.01%
2019/07/16	1	25.60	0	0.00	26.10	1	7,047	0.01%
2019/07/15	10	26.00	18	26.01	25.95	-8	6,997	-0.11%
2019/07/12	10	27.29	10	27.20	26.80	0	6,913	0.00%
2019/07/11	12	26.45	10	26.58	26.70	2	6,848	0.03%
2019/07/10	6	26.90	6	27.00	26.80	0	6,779	0.00%
2019/07/09	6	27.14	6	27.37	27.35	0	6,692	0.00%
2019/07/08	6	25.65	6	25.85	25.65	0	6,489	0.00%
2019/07/05	1	26.30	3	26.25	26.30	-2	6,415	-0.03%
2019/07/04	0	0.00	1	27.50	27.00	-1	6,316	-0.02%
2019/07/03	7	27.72	6	27.55	27.55	1	6,198	0.02%
2019/07/02	6	28.65	1	28.60	28.25	5	6,143	0.08%
2019/07/01	2	27.80	0	0.00	27.80	2	6,108	0.03%
2019/06/28	8	28.34	7	28.29	28.10	1	6,040	0.02%
2019/06/27	16	29.26	22	29.38	29.35	-6	5,939	-0.10%
2019/06/26	77	30.59	76	30.48	29.80	1	5,856	0.02%
2019/06/25	33	30.21	29	29.92	30.65	4	5,568	0.07%
2019/06/24	32	28.54	32	28.46	28.75	0	5,302	0.00%
2019/06/21	8	28.14	5	28.09	28.55	3	5,269	0.06%
2019/06/20	14	29.17	2	29.30	29.00	12	5,090	0.24%
2019/06/19	9	29.37	9	29.58	29.30	0	5,049	0.00%
2019/06/17	1	28.80	11	28.98	28.80	-10	4,927	-0.20%
2019/06/14	10	29.25	14	29.01	29.15	-4	4,865	-0.08%
2019/06/13	12	28.28	6	28.14	27.90	6	4,727	0.13%
2019/06/12	4	29.28	14	29.19	29.25	-10	4,555	-0.22%
2019/06/11	21	29.73	11	29.75	29.95	10	4,482	0.22%
2019/06/10	4	28.78	5	28.60	28.50	-1	4,286	-0.02%
2019/06/06	1	29.00	6	29.02	29.15	-5	4,152	-0.12%
2019/06/05	9	29.09	5	29.18	29.35	4	4,100	0.10%
2019/06/04	1	27.85	2	28.18	28.70	-1	3,912	-0.03%
2019/06/03	21	28.36	18	28.15	28.20	3	3,815	0.08%
2019/05/31	13	28.00	51	28.18	28.25	-38	3,700	-1.03%
2019/05/30	6	27.18	4	27.70	28.00	2	3,383	0.06%
2019/05/29	13	26.77	4	26.80	26.60	9	3,151	0.29%
2019/05/28	8	26.38	17	26.35	25.95	-9	2,933	-0.31%
2019/05/27	14	25.83	11	26.30	27.00	3	2,663	0.11%
2019/05/24	1	24.90	20	24.68	24.75	-19	2,390	-0.79%
2019/05/23	39	23.94	26	23.91	23.85	13	2,218	0.59%
2019/05/22	0	0.00	1	22.90	22.90	-1	2,008	-0.05%
2019/05/20	5	21.60	2	21.23	21.90	3	1,895	0.16%
2019/05/17	13	21.65	2	21.73	21.45	11	1,865	0.59%
2019/05/14	1	22.80	0	0.00	22.95	1	1,721	0.06%
2019/05/13	0	0.00	2	22.33	22.55	-2	1,583	-0.13%
2019/05/10	0	0.00	3	21.57	21.50	-3	1,500	-0.20%
2019/04/25	1	21.00	0	0.00	20.90	1	1,291	0.08%
2019/04/24	0	0.00	2	21.45	21.05	-2	1,299	-0.15%
2019/04/19	0	0.00	1	20.00	20.05	-1	1,279	-0.08%
2019/04/01	0	0.00	66	20.10	20.20	-66	1,295	-5.10%
2019/03/29	12	20.00	0	0.00	20.10	12	1,275	0.94%
2019/03/27	19	19.65	0	0.00	19.75	19	1,342	1.42%
2019/03/22	36	19.63	0	0.00	19.60	36	1,380	2.61%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/03/11	0	19.10	0	0.00	19.25	0	1,633	0.00%
2019/03/04	0	0.00	10	19.30	19.50	-10	1,855	-0.54%
2019/02/15	1	19.50	0	0.00	19.65	1	1,857	0.05%
2019/02/11	0	20.45	0	0.00	20.40	0	1,877	0.00%
2019/01/30	0	0.00	1	20.40	20.65	-1	1,857	-0.05%
2019/01/28	5	20.80	0	0.00	20.55	5	1,883	0.27%
2019/01/18	0	0.00	3	20.25	20.20	-3	2,340	-0.13%
2019/01/17	0	0.00	2	20.25	20.25	-2	2,390	-0.08%
2019/01/11	2	20.65	0	0.00	20.40	2	2,821	0.07%
2019/01/09	0	0.00	1	21.15	21.30	-1	2,835	-0.04%
2019/01/03	0	0.00	3	21.00	21.20	-3	2,972	-0.10%
2018/12/28	1	20.40	1	20.45	20.45	0	3,036	0.00%
2018/12/14	1	20.10	0	0.00	20.15	1	3,218	0.03%
2018/12/13	0	0.00	1	20.30	20.50	-1	3,207	-0.03%
2018/12/05	0	0.00	2	19.60	19.50	-2	3,122	-0.06%
2018/12/04	2	19.85	100	19.71	19.75	-98	3,114	-3.15%
2018/11/30	1	19.30	1	19.35	19.40	0	3,110	0.00%
2018/11/29	100	19.31	0	0.00	19.25	100	3,143	3.18%
2018/11/22	0	0.00	7	17.92	17.95	-7	3,054	-0.23%
2018/10/17	0	0.00	1	20.35	19.75	-1	2,092	-0.05%
2018/10/16	0	0.00	170	20.37	20.15	-170	2,135	-7.96%	大賣/鉅額交易
2018/10/11	0	0.00	5	21.21	20.70	-5	2,114	-0.24%
2018/10/09	0	0.00	2	22.85	22.75	-2	2,001	-0.10%
2018/10/08	7	22.85	0	0.00	22.65	7	1,955	0.36%
2018/10/05	0	0.00	1	22.55	22.65	-1	1,941	-0.05%
2018/10/04	1	22.50	1	23.40	23.55	0	1,857	0.00%
2018/10/03	2	22.48	0	0.00	22.95	2	1,753	0.11%
2018/09/27	0	0.00	2	21.85	21.65	-2	1,744	-0.11%
2018/09/05	0	0.00	45	22.33	22.30	-45	1,900	-2.37%
2018/08/30	1	22.10	0	0.00	22.05	1	1,971	0.05%
2018/08/14	10	21.10	0	0.00	21.30	10	2,311	0.43%
2018/07/26	0	0.00	2	22.15	22.20	-2	2,476	-0.08%
2018/07/23	17	21.22	1	21.90	21.65	16	2,373	0.67%
2018/07/20	1	20.80	0	0.00	20.85	1	2,288	0.04%
2018/07/17	8	21.50	10	21.50	21.45	-2	2,253	-0.09%
2018/07/13	0	0.00	4	21.68	21.55	-4	2,245	-0.18%
2018/07/09	1	21.55	0	0.00	21.50	1	2,376	0.04%
2018/07/04	0	0.00	2	21.70	21.70	-2	2,303	-0.09%
2018/07/03	0	21.05	0	0.00	21.00	0	2,311	0.00%
2018/07/02	4	21.63	0	0.00	21.40	4	2,256	0.18%
2018/06/28	5	22.00	0	0.00	22.05	5	2,182	0.23%
2018/06/27	1	22.45	0	0.00	22.15	1	2,163	0.05%
2018/06/26	4	22.30	0	0.00	22.45	4	2,163	0.18%
2018/06/25	0	0.00	2	22.73	22.80	-2	2,159	-0.09%
2018/06/21	12	22.70	0	0.00	22.75	12	2,208	0.54%
2018/06/13	3	22.00	0	0.00	22.00	3	2,147	0.14%
2018/06/11	8	22.20	0	0.00	22.10	8	2,144	0.37%
2018/06/08	5	22.95	0	0.00	22.75	5	2,111	0.24%
2018/06/07	2	22.95	0	0.00	23.20	2	2,103	0.10%
2018/06/06	5	22.70	0	0.00	23.05	5	2,064	0.24%
2018/05/29	9	21.00	0	0.00	20.85	9	1,891	0.48%
2018/05/14	0	0.00	2	20.20	20.15	-2	1,771	-0.11%
2018/05/09	0	0.00	13	18.65	18.70	-13	1,711	-0.76%
2018/05/04	0	0.00	3	18.90	18.85	-3	1,773	-0.17%
2018/05/02	2	19.35	0	0.00	19.40	2	1,787	0.11%
2018/04/25	0	0.00	8	18.80	19.20	-8	2,034	-0.39%
2018/04/16	2	20.10	0	0.00	20.10	2	2,727	0.07%
2018/04/09	0	0.00	16	21.15	21.10	-16	2,984	-0.54%
2018/04/02	1	20.85	79	20.80	20.85	-78	3,218	-2.42%
2018/03/28	0	0.00	18	20.75	20.90	-18	3,452	-0.52%
2018/03/27	0	0.00	28	20.90	20.55	-28	3,438	-0.81%
2018/03/23	0	0.00	36	21.03	21.05	-36	3,400	-1.06%
2018/03/08	1	20.35	0	0.00	20.45	1	3,191	0.03%
2018/03/06	1	20.50	80	20.50	20.55	-79	3,300	-2.39%
2018/02/21	30	21.05	0	0.00	21.25	30	3,444	0.87%
2018/02/09	2	20.15	0	0.00	20.60	2	3,459	0.06%
2018/02/06	8	21.23	0	0.00	20.05	8	3,411	0.23%
2018/02/05	10	22.10	30	22.00	21.95	-20	3,357	-0.60%
2018/01/31	0	0.00	50	22.00	22.35	-50	3,331	-1.50%
2018/01/30	2	22.00	0	0.00	22.00	2	3,329	0.06%
2018/01/29	10	22.70	0	0.00	22.50	10	3,250	0.31%
2018/01/26	63	22.78	0	0.00	22.75	63	3,283	1.92%
2018/01/25	0	0.00	90	23.00	22.90	-90	3,301	-2.73%
2018/01/23	110	23.29	2	23.40	23.15	108	3,334	3.24%	大買/鉅額交易
2018/01/18	30	24.00	0	0.00	23.00	30	3,253	0.92%
2018/01/17	1	23.90	31	23.62	23.80	-30	3,185	-0.94%
2018/01/16	93	23.03	4	23.33	23.75	89	3,049	2.92%
2018/01/15	2	23.55	62	23.19	22.45	-60	2,889	-2.08%
2018/01/12	65	22.60	25	22.80	22.80	40	2,644	1.51%
2018/01/11	0	0.00	48	21.65	21.90	-48	2,536	-1.89%
2018/01/10	1	21.90	14	21.85	22.00	-13	2,497	-0.52%
2018/01/09	0	0.00	31	21.30	21.35	-31	2,444	-1.27%
2018/01/05	0	0.00	2	21.90	22.05	-2	2,418	-0.08%
2018/01/03	0	21.75	1	22.00	21.85	-1	2,314	-0.04%
2018/01/02	10	21.55	1	21.45	21.70	9	2,187	0.41%